Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Istanbul (457)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.21 0.32 USD |
+1.69
|
$16.59B 520.9M USD | $1.17M 36.73K USD | $10.1 0.32 USD | $10.27 0.32 USD | $16.59B 520.9M USD | 0 | -$0.96 -0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.91 0.44 USD |
+2.35
|
$16.06B 504.46M USD | $19.5M 612.37K USD | $13.51 0.42 USD | $13.95 0.44 USD | $16.06B 504.46M USD | 0 | -$0.57 -0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.9 1 USD |
+1.08
|
$15.98B 501.88M USD | $3.03M 95.27K USD | $31.72 1 USD | $32.16 1.01 USD | $15.98B 501.88M USD | 6.99 | $4.56 0.14 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.12 0.1 USD |
+1.63
|
$15.81B 496.42M USD | $10.48M 329.2K USD | $3.08 0.1 USD | $3.13 0.1 USD | $15.81B 496.42M USD | 0 | -$2.05 -0.06 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.7 1.84 USD |
+1.47
|
$15.42B 484.22M USD | $1.31M 41.06K USD | $58.25 1.83 USD | $59.3 1.86 USD | $15.42B 484.22M USD | 0 | -$3.32 -0.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $186.6 5.86 USD |
-0.74
|
$15.23B 478.19M USD | $23.94K 751.7 USD | $183.7 5.77 USD | $191.3 6.01 USD | $15.23B 478.19M USD | 0 | -$9.37 -0.2 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
0
|
$15.01B 471.42M USD | $11.53M 362.2K USD | $3.78 0.12 USD | $3.84 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $157.6 4.95 USD |
-0.94
|
$14.97B 470.19M USD | $115.1K 3.61K USD | $157.5 4.95 USD | $161.2 5.06 USD | $14.97B 470.19M USD | 13.62 | $11.57 0.36 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.35 1.8 USD |
+1.24
|
$14.78B 464.28M USD | $131.64K 4.13K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.78B 464.28M USD | 108.20 | $0.53 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40.08 1.26 USD |
+4.43
|
$14.6B 458.54M USD | $3.69M 115.77K USD | $38.48 1.21 USD | $40.48 1.27 USD | $14.6B 458.54M USD | 8.47 | $4.73 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.9 0.69 USD |
+1.77
|
$14.4B 452.14M USD | $7.66M 240.71K USD | $21.52 0.68 USD | $22.14 0.7 USD | $14.4B 452.14M USD | 43.79 | $0.5 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.28 0.64 USD |
+0.9
|
$14.35B 450.53M USD | $554.03K 17.4K USD | $20.24 0.64 USD | $20.36 0.64 USD | $14.35B 450.53M USD | 0 | -$0.22 -0.006 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.8 0.37 USD |
+0.08
|
$14.2B 445.82M USD | $4.46M 139.98K USD | $11.79 0.37 USD | $11.93 0.37 USD | $14.2B 445.82M USD | 2.11 | $5.58 0.18 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.14 0.51 USD |
+0.81
|
$14.12B 443.53M USD | $307.59K 9.66K USD | $16.07 0.5 USD | $16.2 0.51 USD | $14.12B 443.53M USD | 0 | -$0.61 -0.01 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.1 0.79 USD |
+3.38
|
$14.01B 439.96M USD | $919.01K 28.86K USD | $24.32 0.76 USD | $25.14 0.79 USD | $14.01B 439.96M USD | 20.24 | $1.24 0.04 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $54.1 1.7 USD |
+2.08
|
$13.66B 428.83M USD | $201.04K 6.31K USD | $53.15 1.67 USD | $54.5 1.71 USD | $13.66B 428.83M USD | 25.76 | $2.1 0.07 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.39 0.11 USD |
+3.35
|
$13.04B 409.38M USD | $19.67M 617.67K USD | $3.32 0.1 USD | $3.41 0.11 USD | $13.04B 409.38M USD | 3.39 | $1 0.03 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.01 0.41 USD |
+3.67
|
$13.01B 408.57M USD | $2.4M 75.47K USD | $12.1 0.38 USD | $13.09 0.41 USD | $13.01B 408.57M USD | 130.09 | $0.1 0.003 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.32 0.07 USD |
+2.65
|
$12.97B 407.44M USD | $33.56M 1.05M USD | $2.29 0.07 USD | $2.34 0.07 USD | $12.97B 407.44M USD | 3.62 | $0.64 0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.66 0.87 USD |
+1.84
|
$12.91B 405.54M USD | $445.83K 14K USD | $27.3 0.86 USD | $27.76 0.87 USD | $12.91B 405.54M USD | 1383.00 | $0.02 0.0006 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.03 0.57 USD |
+1.46
|
$12.84B 403.34M USD | $537.07K 16.87K USD | $17.85 0.56 USD | $18.03 0.57 USD | $12.84B 403.34M USD | 0 | -$17.44 -0.5 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.75 0.09 USD |
+0.73
|
$12.65B 397.2M USD | $12.97M 407.46K USD | $2.72 0.09 USD | $2.76 0.09 USD | $12.65B 397.2M USD | 7.85 | $0.35 0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.49 0.36 USD |
+6.49
|
$12.55B 394.07M USD | $83.45M 2.62M USD | $11.01 0.35 USD | $11.62 0.36 USD | $12.55B 394.07M USD | 29.46 | $0.39 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.4 1.14 USD |
+1.51
|
$12.32B 386.97M USD | $937.69K 29.45K USD | $36.08 1.13 USD | $36.54 1.15 USD | $12.32B 386.97M USD | 0 | -$45.96 -1.4 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $105.6 3.32 USD |
+1.34
|
$12.23B 383.96M USD | $260.7K 8.19K USD | $104.9 3.29 USD | $105.9 3.33 USD | $12.23B 383.96M USD | 2.15 | $49.11 1.54 USD | |
| Deva Holding A.S. DEVA.IS | $60.3 1.89 USD |
+1.17
|
$12.21B 383.59M USD | $69.82K 2.19K USD | $59.9 1.88 USD | $60.4 1.9 USD | $12.21B 383.59M USD | 19.90 | $3.03 0.1 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.61 0.18 USD |
+0.54
|
$11.78B 369.98M USD | $11.27M 353.86K USD | $5.6 0.18 USD | $5.65 0.18 USD | $11.78B 369.98M USD | 11.00 | $0.51 0.02 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.28 1.2 USD |
+5.05
|
$11.67B 366.53M USD | $745.58K 23.41K USD | $36.08 1.13 USD | $38.7 1.22 USD | $11.67B 366.53M USD | 27.34 | $1.4 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.15 1.79 USD |
+1.33
|
$11.34B 356.06M USD | $109.45K 3.44K USD | $56.85 1.79 USD | $57.35 1.8 USD | $11.34B 356.06M USD | 0 | -$5.54 -0.1 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.58 0.05 USD |
+1.94
|
$11.28B 354.14M USD | $26.69M 838.04K USD | $1.57 0.05 USD | $1.59 0.05 USD | $11.28B 354.14M USD | 0 | -$0.23 -0.007 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.06 0.32 USD |
+0.6
|
$11.21B 352.07M USD | $2.63M 82.58K USD | $9.98 0.31 USD | $10.09 0.32 USD | $11.21B 352.07M USD | 7.28 | $1.38 0.04 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $10.69 0.34 USD |
+1.81
|
$11.18B 351.17M USD | $24.35M 764.77K USD | $10.55 0.33 USD | $11.12 0.35 USD | $11.18B 351.17M USD | 20.16 | $0.53 0.02 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22 0.69 USD |
+0.36
|
$11.18B 351.03M USD | $1.06M 33.3K USD | $21.88 0.69 USD | $22.26 0.7 USD | $11.18B 351.03M USD | 0 | -$1.9 -0.05 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.41 0.58 USD |
+1.43
|
$11.16B 350.47M USD | $960.64K 30.17K USD | $18.16 0.57 USD | $18.45 0.58 USD | $11.16B 350.47M USD | 1841.00 | $0.01 0.0003 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.83 0.09 USD |
-1.05
|
$11.04B 346.61M USD | $10.06M 315.81K USD | $2.82 0.09 USD | $2.87 0.09 USD | $11.04B 346.61M USD | 6.02 | $0.47 0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $6.63 0.21 USD |
+1.84
|
$10.91B 342.47M USD | $1.33M 41.82K USD | $6.53 0.21 USD | $6.63 0.21 USD | $10.91B 342.47M USD | 6.50 | $1.02 0.03 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.15 0.22 USD |
+0.99
|
$10.89B 342.11M USD | $887.48K 27.87K USD | $7.12 0.22 USD | $7.17 0.23 USD | $10.89B 342.11M USD | 0 | -$0.14 -0.004 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.44 0.61 USD |
+0.78
|
$10.86B 341.09M USD | $163.35K 5.13K USD | $19.38 0.61 USD | $19.54 0.61 USD | $10.86B 341.09M USD | 16.19 | $1.2 0.04 USD | |
| Bera Holding A.S. BERA.IS | $15.01 0.47 USD |
+0.67
|
$10.5B 329.9M USD | $1.61M 50.64K USD | $14.99 0.47 USD | $15.11 0.47 USD | $10.5B 329.9M USD | 0 | -$535.5 -16.8 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.55 2.5 USD |
+1.6
|
$10.45B 328.07M USD | $43.27K 1.36K USD | $79 2.48 USD | $79.95 2.51 USD | $10.45B 328.07M USD | 0 | -$28.75 -0.9 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $100 3.14 USD |
+0.3
|
$10.27B 322.54M USD | $161.29K 5.07K USD | $98.1 3.08 USD | $100.9 3.17 USD | $10.27B 322.54M USD | 19.64 | $5.09 0.16 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.93 0.09 USD |
+1.38
|
$9.62B 302.17M USD | $15.16M 475.97K USD | $2.9 0.09 USD | $2.96 0.09 USD | $9.62B 302.17M USD | 4.80 | $0.61 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $162.5 5.1 USD |
+0.31
|
$9.6B 301.41M USD | $358.8K 11.27K USD | $162 5.09 USD | $164.5 5.17 USD | $9.6B 301.41M USD | 2708.33 | $0.06 0.001 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $59 1.85 USD |
+1.64
|
$9.44B 296.46M USD | $145.72K 4.58K USD | $58.1 1.82 USD | $59.3 1.86 USD | $9.44B 296.46M USD | 10.94 | $5.39 0.17 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.08 0.07 USD |
+2.46
|
$9.26B 290.89M USD | $19.01M 597.09K USD | $2.03 0.06 USD | $2.08 0.07 USD | $9.26B 290.89M USD | 0 | -$2.53 -0.07 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.61 0.08 USD |
+2.76
|
$9.13B 286.88M USD | $55.74M 1.75M USD | $2.48 0.08 USD | $2.62 0.08 USD | $9.13B 286.88M USD | 4.50 | $0.58 0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.05 2.04 USD |
+1.64
|
$9.09B 285.39M USD | $132.86K 4.17K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.09B 285.39M USD | 14.08 | $4.62 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.84 0.72 USD |
+0.62
|
$9.08B 285.12M USD | $141.68K 4.45K USD | $22.56 0.71 USD | $22.9 0.72 USD | $9.08B 285.12M USD | 5.73 | $3.98 0.12 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $54.1 1.7 USD |
-0.82
|
$8.99B 282.37M USD | $8.8M 276.35K USD | $53.7 1.69 USD | $57.9 1.82 USD | $8.99B 282.37M USD | 0 | -$4.25 -0.1 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.23 0.04 USD |
+0.82
|
$8.96B 281.54M USD | $55.72M 1.75M USD | $1.22 0.04 USD | $1.24 0.04 USD | $8.96B 281.54M USD | 0 | -$2.02 -0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.07 0.5 USD |
+1.32
|
$8.92B 280.26M USD | $5.3M 166.29K USD | $15.86 0.5 USD | $16.37 0.51 USD | $8.92B 280.26M USD | 229.57 | $0.07 0.002 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.39 0.2 USD |
+2.57
|
$8.91B 279.94M USD | $5.13M 160.99K USD | $6.27 0.2 USD | $6.49 0.2 USD | $8.91B 279.94M USD | 10.65 | $0.6 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.56 0.3 USD |
+2.14
|
$8.81B 276.61M USD | $2.39M 75.12K USD | $9.44 0.3 USD | $9.56 0.3 USD | $8.81B 276.61M USD | 0 | -$0.27 -0.008 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12 0.38 USD |
+1.18
|
$8.75B 274.79M USD | $3.94M 123.85K USD | $11.95 0.38 USD | $12.11 0.38 USD | $8.75B 274.79M USD | 0 | -$4.64 -0.1 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.18 0.41 USD |
+0.46
|
$8.62B 270.86M USD | $870.3K 27.33K USD | $13.15 0.41 USD | $13.21 0.41 USD | $8.62B 270.86M USD | 4.60 | $2.86 0.09 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $10.18 0.32 USD |
+3.46
|
$8.47B 266.15M USD | $21.6M 678.22K USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.47B 266.15M USD | 0 | -$0.67 -0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.42 0.08 USD |
+1.68
|
$8.46B 265.54M USD | $15.38M 483.09K USD | $2.39 0.08 USD | $2.44 0.08 USD | $8.46B 265.54M USD | 1.03 | $2.34 0.07 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.14 1.01 USD |
+2.29
|
$8.24B 258.63M USD | $344.99K 10.83K USD | $31.5 0.99 USD | $32.14 1.01 USD | $8.24B 258.63M USD | 9.23 | $3.48 0.11 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.26 0.17 USD |
+1.35
|
$8.04B 252.63M USD | $652.76K 20.5K USD | $5.21 0.16 USD | $5.27 0.17 USD | $8.04B 252.63M USD | 0 | -$1.03 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.52 0.64 USD |
+2.5
|
$7.97B 250.4M USD | $863.63K 27.12K USD | $20.12 0.63 USD | $20.58 0.65 USD | $7.97B 250.4M USD | 0 | -$0.46 -0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.26 0.45 USD |
+0.28
|
$7.86B 246.84M USD | $2.77M 86.97K USD | $14.23 0.45 USD | $14.38 0.45 USD | $7.86B 246.84M USD | 0 | -$1,227 -38.5 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.82 0.25 USD |
+1.96
|
$7.82B 245.58M USD | $1.9M 59.72K USD | $7.68 0.24 USD | $7.87 0.25 USD | $7.82B 245.58M USD | 0 | -$1.44 -0.04 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.1 0.19 USD |
+0.83
|
$7.77B 243.89M USD | $460.71K 14.47K USD | $6.06 0.19 USD | $6.12 0.19 USD | $7.77B 243.89M USD | 0 | -$0.26 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.46 0.77 USD |
+1.75
|
$7.76B 243.76M USD | $1.17M 36.59K USD | $24.22 0.76 USD | $24.74 0.78 USD | $7.76B 243.76M USD | 67.94 | $0.36 0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.62 0.9 USD |
+1.42
|
$7.72B 242.52M USD | $362.67K 11.39K USD | $28.4 0.89 USD | $28.84 0.91 USD | $7.72B 242.52M USD | 0 | -$0.99 -0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.18 0.16 USD |
+1.97
|
$7.37B 231.43M USD | $8.71M 273.62K USD | $5.11 0.16 USD | $5.19 0.16 USD | $7.37B 231.43M USD | 0 | -$2.56 -0.08 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9699 0.03 USD |
+1.04
|
$7.28B 228.47M USD | $151.13M 4.75M USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $7.28B 228.47M USD | 0 | -$0.35 -0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.52 0.46 USD |
+1.97
|
$7.23B 227.05M USD | $281.82K 8.85K USD | $14.22 0.45 USD | $14.57 0.46 USD | $7.23B 227.05M USD | 0 | -$2.85 -0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.72 0.68 USD |
+0.93
|
$7.17B 225.17M USD | $69.57K 2.18K USD | $21.64 0.68 USD | $21.86 0.69 USD | $7.17B 225.17M USD | 181.00 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.89 0.22 USD |
+1.32
|
$7.16B 224.81M USD | $1.45M 45.65K USD | $6.8 0.21 USD | $6.9 0.22 USD | $7.16B 224.81M USD | 57.41 | $0.12 0.003 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $359.5 11.29 USD |
-1.37
|
$7.03B 220.82M USD | $34.58K 1.09K USD | $359 11.27 USD | $366.5 11.51 USD | $7.03B 220.82M USD | 0 | -$0.87 -0.02 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.92 0.78 USD |
+1.63
|
$6.94B 217.89M USD | $103.87K 3.26K USD | $24.56 0.77 USD | $25.02 0.79 USD | $6.94B 217.89M USD | 15.77 | $1.58 0.05 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.57 0.55 USD |
+2.33
|
$6.91B 216.87M USD | $1.36M 42.85K USD | $17.27 0.54 USD | $17.73 0.56 USD | $6.91B 216.87M USD | 0 | -$22.14 -0.6 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.43 0.26 USD |
+1.2
|
$6.87B 215.66M USD | $768.12K 24.12K USD | $8.33 0.26 USD | $8.44 0.27 USD | $6.87B 215.66M USD | 0 | -$2.13 -0.06 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $43.78 1.37 USD |
-2.8
|
$6.83B 214.64M USD | $3.62M 113.69K USD | $43 1.35 USD | $45.12 1.42 USD | $6.83B 214.64M USD | 0 | -$0.56 -0.01 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84.95 2.67 USD |
+0.24
|
$6.55B 205.72M USD | $63.11K 1.98K USD | $84.75 2.66 USD | $85.45 2.68 USD | $6.55B 205.72M USD | 0 | -$4.78 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.65 2.31 USD |
+0.55
|
$6.52B 204.7M USD | $35.14K 1.1K USD | $72 2.26 USD | $73.75 2.32 USD | $6.52B 204.7M USD | 9.71 | $7.58 0.24 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $39.74 1.25 USD |
+6.66
|
$6.48B 203.43M USD | $2.7M 84.68K USD | $38.24 1.2 USD | $39.86 1.25 USD | $6.48B 203.43M USD | 0 | -$0.37 -0.01 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.84 0.94 USD |
-0.27
|
$6.35B 199.53M USD | $122.63K 3.85K USD | $29.72 0.93 USD | $30.1 0.95 USD | $6.35B 199.53M USD | 89.07 | $0.34 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.15 2.64 USD |
+1.63
|
$6.31B 198.2M USD | $57.45K 1.8K USD | $82.9 2.6 USD | $84.6 2.66 USD | $6.31B 198.2M USD | 0 | -$7.26 -0.2 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.03 0.28 USD |
+0.56
|
$6.24B 195.89M USD | $506.7K 15.91K USD | $9 0.28 USD | $9.08 0.29 USD | $6.24B 195.89M USD | 13.68 | $0.66 0.02 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $345.5 10.85 USD |
+2.6
|
$6.23B 195.74M USD | $66.42K 2.09K USD | $339.5 10.66 USD | $345.75 10.86 USD | $6.23B 195.74M USD | 1151.66 | $0.3 0.009 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $28.2 0.89 USD |
+0.71
|
$6.13B 192.61M USD | $79.81K 2.51K USD | $27.98 0.88 USD | $28.3 0.89 USD | $6.13B 192.61M USD | 0 | -$3.24 -0.1 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $29.66 0.93 USD |
-1.53
|
$6.12B 192.11M USD | $705.93K 22.17K USD | $29.4 0.92 USD | $30.28 0.95 USD | $6.12B 192.11M USD | 0 | -$2.48 -0.07 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.85 0.15 USD |
+0.62
|
$5.99B 188.12M USD | $6.76M 212.38K USD | $4.81 0.15 USD | $4.87 0.15 USD | $5.99B 188.12M USD | 0 | -$0.09 -0.002 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.85 2.19 USD |
-0.14
|
$5.58B 175.14M USD | $631.99K 19.85K USD | $69.6 2.19 USD | $70.45 2.21 USD | $5.58B 175.14M USD | 8.77 | $7.96 0.25 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.88 0.44 USD |
+0.87
|
$5.55B 174.36M USD | $702.76K 22.07K USD | $13.78 0.43 USD | $13.96 0.44 USD | $5.55B 174.36M USD | 11.01 | $1.26 0.04 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.09 0.22 USD |
+1
|
$5.44B 170.81M USD | $654.33K 20.55K USD | $7.04 0.22 USD | $7.12 0.22 USD | $5.44B 170.81M USD | 0 | -$0.65 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.67 0.62 USD |
+1.39
|
$5.41B 170.04M USD | $772.71K 24.27K USD | $19.49 0.61 USD | $19.7 0.62 USD | $5.41B 170.04M USD | 11.50 | $1.71 0.05 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.35 0.23 USD |
+0.96
|
$5.41B 169.89M USD | $1.39M 43.5K USD | $7.28 0.23 USD | $7.39 0.23 USD | $5.41B 169.89M USD | 0 | -$0.19 -0.005 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.67 0.05 USD |
+9.87
|
$5.35B 167.9M USD | $87.13M 2.74M USD | $1.52 0.05 USD | $1.67 0.05 USD | $5.35B 167.9M USD | 11.92 | $0.14 0.004 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.06 0.22 USD |
0
|
$5.32B 167.03M USD | $1.34M 42.1K USD | $7.03 0.22 USD | $7.1 0.22 USD | $5.32B 167.03M USD | 20.76 | $0.34 0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.12 0.54 USD |
+2.95
|
$5.31B 166.68M USD | $508.36K 15.96K USD | $16.68 0.52 USD | $17.23 0.54 USD | $5.31B 166.68M USD | 0 | -$0.01 -0.0003 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.31 0.48 USD |
+1.53
|
$5.26B 165.27M USD | $1.94M 60.9K USD | $15.06 0.47 USD | $15.39 0.48 USD | $5.26B 165.27M USD | 1.22 | $12.45 0.39 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.36 0.42 USD |
+1.21
|
$5.26B 165.11M USD | $658.08K 20.67K USD | $13.29 0.42 USD | $13.42 0.42 USD | $5.26B 165.11M USD | 16.91 | $0.79 0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.05 0.32 USD |
+1.01
|
$5.12B 160.68M USD | $1.11M 34.78K USD | $9.99 0.31 USD | $10.09 0.32 USD | $5.12B 160.68M USD | 0 | -$0.55 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.19 0.32 USD |
+4.51
|
$5.06B 158.93M USD | $1.28M 40.29K USD | $9.76 0.31 USD | $10.39 0.33 USD | $5.06B 158.93M USD | 11.84 | $0.86 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.4 0.92 USD |
+2.08
|
$4.91B 154.33M USD | $586.06K 18.4K USD | $28.9 0.91 USD | $29.44 0.92 USD | $4.91B 154.33M USD | 9.76 | $3.01 0.09 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.76 0.31 USD |
+0.72
|
$4.88B 153.25M USD | $6.73M 211.38K USD | $9.63 0.3 USD | $10.34 0.32 USD | $4.88B 153.25M USD | 0 | -$0.04 -0.001 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.27 0.23 USD |
+0.55
|
$4.84B 151.92M USD | $1.71M 53.65K USD | $7.22 0.23 USD | $7.34 0.23 USD | $4.84B 151.92M USD | 0 | -$0.11 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||