$3.53T
Toplam piyasa değeri
$135.84B
Toplam hacim
BTC 62.45%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
Istanbul (457)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $10.15 0.32 USD
+1.1
$16.49B 517.84M USD $3.42M 107.56K USD $10.1 0.32 USD $10.27 0.32 USD $16.49B 517.84M USD 0 -$0.96 -0.03 USD
Fenerbahçe Futbol A.S.  FENER.IS $14.07 0.44 USD
+3.53
$16.25B 510.26M USD $85.93M 2.7M USD $13.51 0.42 USD $14.25 0.45 USD $16.25B 510.26M USD 0 -$0.57 -0.01 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.7 1 USD
+0.44
$15.88B 498.73M USD $7.73M 242.81K USD $31.6 0.99 USD $32.16 1.01 USD $15.88B 498.73M USD 6.95 $4.56 0.14 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.12 0.1 USD
+1.63
$15.81B 496.42M USD $32.06M 1.01M USD $3.08 0.1 USD $3.14 0.1 USD $15.81B 496.42M USD 0 -$2.05 -0.06 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59.6 1.87 USD
+3.03
$15.66B 491.64M USD $3.51M 110.16K USD $58.25 1.83 USD $59.75 1.88 USD $15.66B 491.64M USD 0 -$3.32 -0.1 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $190.1 5.97 USD
+1.12
$15.51B 487.16M USD $68.15K 2.14K USD $183.7 5.77 USD $191.3 6.01 USD $15.51B 487.16M USD 0 -$9.37 -0.2 USD
Polisan Holding A.S.  POLHO.IS $3.82 0.12 USD
0
$15.01B 471.42M USD $31.56M 991.01K USD $3.78 0.12 USD $3.84 0.12 USD $15.01B 471.42M USD 0 -$0.32 -0.01 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $57.35 1.8 USD
+1.24
$14.78B 464.28M USD $428.57K 13.46K USD $57.05 1.79 USD $58.2 1.83 USD $14.78B 464.28M USD 108.20 $0.53 0.02 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $154.7 4.86 USD
-2.77
$14.7B 461.54M USD $549.31K 17.25K USD $153.6 4.82 USD $161.2 5.06 USD $14.7B 461.54M USD 13.37 $11.57 0.36 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $11.94 0.37 USD
+1.27
$14.36B 451.11M USD $21.25M 667.46K USD $11.68 0.37 USD $12.06 0.38 USD $14.36B 451.11M USD 2.13 $5.58 0.18 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $39.42 1.24 USD
+2.71
$14.36B 450.99M USD $7.29M 228.88K USD $38.48 1.21 USD $40.48 1.27 USD $14.36B 450.99M USD 8.33 $4.73 0.15 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.8 0.68 USD
+1.3
$14.33B 450.07M USD $13.13M 412.33K USD $21.52 0.68 USD $22.14 0.7 USD $14.33B 450.07M USD 43.60 $0.5 0.02 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.22 0.63 USD
+0.6
$14.3B 449.19M USD $1.64M 51.65K USD $20.2 0.63 USD $20.42 0.64 USD $14.3B 449.19M USD 0 -$0.22 -0.006 USD
Galata Wind Enerji A.S.  GWIND.IS $25.26 0.79 USD
+4.04
$14.1B 442.77M USD $3.52M 110.63K USD $24.32 0.76 USD $25.76 0.81 USD $14.1B 442.77M USD 20.37 $1.24 0.04 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.8 0.43 USD
+9.96
$13.8B 433.38M USD $6.13M 192.6K USD $12.1 0.38 USD $13.8 0.43 USD $13.8B 433.38M USD 138.00 $0.1 0.003 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.46 0.49 USD
-3.44
$13.53B 424.84M USD $3.93M 123.5K USD $15.41 0.48 USD $16.2 0.51 USD $13.53B 424.84M USD 0 -$0.61 -0.01 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $52.5 1.65 USD
-0.94
$13.25B 416.15M USD $1.03M 32.32K USD $52.4 1.65 USD $54.5 1.71 USD $13.25B 416.15M USD 25.00 $2.1 0.07 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $28.14 0.88 USD
+3.61
$13.14B 412.58M USD $1.5M 46.98K USD $27.3 0.86 USD $28.18 0.88 USD $13.14B 412.58M USD 1407.00 $0.02 0.0006 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $3.4 0.11 USD
+3.66
$13.07B 410.59M USD $50.26M 1.58M USD $3.32 0.1 USD $3.42 0.11 USD $13.07B 410.59M USD 3.39 $1 0.03 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.32 0.07 USD
+2.65
$12.97B 407.44M USD $86.51M 2.72M USD $2.29 0.07 USD $2.34 0.07 USD $12.97B 407.44M USD 3.62 $0.64 0.02 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $17.97 0.56 USD
+1.13
$12.8B 401.99M USD $1.94M 60.89K USD $17.85 0.56 USD $18.19 0.57 USD $12.8B 401.99M USD 0 -$17.44 -0.5 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $11.64 0.37 USD
+7.88
$12.71B 399.22M USD $179.34M 5.63M USD $11.01 0.35 USD $11.76 0.37 USD $12.71B 399.22M USD 29.84 $0.39 0.01 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.72 0.09 USD
-0.37
$12.51B 392.87M USD $46.62M 1.46M USD $2.71 0.09 USD $2.77 0.09 USD $12.51B 392.87M USD 7.77 $0.35 0.01 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $106.1 3.33 USD
+1.82
$12.28B 385.78M USD $1.09M 34.23K USD $104.9 3.29 USD $107.5 3.38 USD $12.28B 385.78M USD 2.16 $49.11 1.54 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $36.16 1.14 USD
+0.84
$12.24B 384.42M USD $2.68M 84.11K USD $36.08 1.13 USD $36.64 1.15 USD $12.24B 384.42M USD 0 -$45.96 -1.4 USD
Deva Holding A.S.  DEVA.IS $60.3 1.89 USD
+1.17
$12.21B 383.59M USD $198.04K 6.22K USD $59.9 1.88 USD $60.5 1.9 USD $12.21B 383.59M USD 19.90 $3.03 0.1 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $11.55 0.36 USD
+10
$12.08B 379.42M USD $88.12M 2.77M USD $10.55 0.33 USD $11.52 0.36 USD $12.08B 379.42M USD 21.79 $0.53 0.02 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.73 0.18 USD
+2.69
$12.03B 377.89M USD $48.75M 1.53M USD $5.59 0.18 USD $5.74 0.18 USD $12.03B 377.89M USD 11.23 $0.51 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.36 0.61 USD
+6.67
$11.74B 368.55M USD $7.59M 238.26K USD $18.16 0.57 USD $19.6 0.62 USD $11.74B 368.55M USD 1936.00 $0.01 0.0003 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $38.28 1.2 USD
+5.05
$11.67B 366.53M USD $2.03M 63.75K USD $36.08 1.13 USD $39.64 1.24 USD $11.67B 366.53M USD 27.34 $1.4 0.04 USD
Çan2 Termik A.S.  CANTE.IS $1.59 0.05 USD
+2.58
$11.35B 356.39M USD $96.12M 3.02M USD $1.57 0.05 USD $1.62 0.05 USD $11.35B 356.39M USD 0 -$0.23 -0.007 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $57.15 1.79 USD
+1.33
$11.34B 356.06M USD $331.85K 10.42K USD $56.85 1.79 USD $57.55 1.81 USD $11.34B 356.06M USD 0 -$5.54 -0.1 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10.06 0.32 USD
+0.6
$11.21B 352.07M USD $6.77M 212.5K USD $9.98 0.31 USD $10.12 0.32 USD $11.21B 352.07M USD 7.28 $1.38 0.04 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS $21.8 0.68 USD
-0.55
$11.08B 347.83M USD $2.09M 65.59K USD $21.78 0.68 USD $22.26 0.7 USD $11.08B 347.83M USD 0 -$1.9 -0.05 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.82 0.09 USD
-1.4
$11B 345.39M USD $35.25M 1.11M USD $2.78 0.09 USD $2.87 0.09 USD $11B 345.39M USD 6.00 $0.47 0.01 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.18 0.23 USD
+1.41
$10.94B 343.54M USD $3.36M 105.67K USD $7.12 0.22 USD $7.23 0.23 USD $10.94B 343.54M USD 0 -$0.14 -0.004 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.55 0.61 USD
+1.35
$10.92B 343.02M USD $632.93K 19.88K USD $19.38 0.61 USD $19.6 0.62 USD $10.92B 343.02M USD 16.29 $1.2 0.04 USD
Aksigorta A.S.  AKGRT.IS $6.61 0.21 USD
+1.54
$10.87B 341.43M USD $3.74M 117.6K USD $6.53 0.21 USD $6.7 0.21 USD $10.87B 341.43M USD 6.48 $1.02 0.03 USD
Bera Holding A.S.  BERA.IS $14.97 0.47 USD
+0.4
$10.48B 329.02M USD $4.94M 155.04K USD $14.93 0.47 USD $15.11 0.47 USD $10.48B 329.02M USD 0 -$535.5 -16.8 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $101.8 3.2 USD
+2.11
$10.46B 328.35M USD $798.67K 25.08K USD $98.1 3.08 USD $103 3.23 USD $10.46B 328.35M USD 20.00 $5.09 0.16 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.3 2.49 USD
+1.28
$10.41B 327.04M USD $129.88K 4.08K USD $79 2.48 USD $79.95 2.51 USD $10.41B 327.04M USD 0 -$28.75 -0.9 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $171.7 5.39 USD
+5.99
$10.14B 318.47M USD $2M 62.85K USD $160 5.02 USD $174 5.46 USD $10.14B 318.47M USD 2861.66 $0.06 0.001 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.01 0.09 USD
+4.15
$9.88B 310.43M USD $71.58M 2.25M USD $2.9 0.09 USD $3.08 0.1 USD $9.88B 310.43M USD 4.93 $0.61 0.02 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $60.7 1.91 USD
+4.57
$9.71B 305M USD $1.22M 38.25K USD $58.1 1.82 USD $61.8 1.94 USD $9.71B 305M USD 11.26 $5.39 0.17 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $2.09 0.07 USD
+2.96
$9.31B 292.29M USD $98.48M 3.09M USD $2.03 0.06 USD $2.1 0.07 USD $9.31B 292.29M USD 0 -$2.53 -0.07 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.63 0.08 USD
+3.54
$9.21B 289.08M USD $93.19M 2.93M USD $2.48 0.08 USD $2.66 0.08 USD $9.21B 289.08M USD 4.53 $0.58 0.02 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.26 0.04 USD
+3.28
$9.18B 288.4M USD $424.28M 13.32M USD $1.22 0.04 USD $1.27 0.04 USD $9.18B 288.4M USD 0 -$2.02 -0.06 USD
Garanti Faktoring A.S.  GARFA.IS $22.74 0.71 USD
+0.18
$9.04B 283.87M USD $594.23K 18.66K USD $22.56 0.71 USD $22.96 0.72 USD $9.04B 283.87M USD 5.71 $3.98 0.12 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $64.55 2.03 USD
+0.86
$9.02B 283.19M USD $369.76K 11.61K USD $64.5 2.03 USD $65.9 2.07 USD $9.02B 283.19M USD 13.97 $4.62 0.15 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $6.33 0.2 USD
+1.61
$8.83B 277.31M USD $12.56M 394.38K USD $6.27 0.2 USD $6.49 0.2 USD $8.83B 277.31M USD 10.54 $0.6 0.02 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.49 0.3 USD
+1.39
$8.74B 274.58M USD $6.65M 208.96K USD $9.44 0.3 USD $9.59 0.3 USD $8.74B 274.58M USD 0 -$0.27 -0.008 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.92 0.37 USD
+0.51
$8.69B 272.96M USD $10.83M 340.16K USD $11.87 0.37 USD $12.11 0.38 USD $8.69B 272.96M USD 0 -$4.64 -0.1 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.22 0.42 USD
+0.76
$8.65B 271.68M USD $3.5M 109.81K USD $13.15 0.41 USD $13.37 0.42 USD $8.65B 271.68M USD 4.62 $2.86 0.09 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.4 0.08 USD
+0.84
$8.39B 263.35M USD $40.95M 1.29M USD $2.39 0.08 USD $2.44 0.08 USD $8.39B 263.35M USD 1.02 $2.34 0.07 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.07 0.47 USD
-4.98
$8.37B 262.82M USD $17M 533.96K USD $15.07 0.47 USD $16.37 0.51 USD $8.37B 262.82M USD 215.28 $0.07 0.002 USD
Inveo Yatirim Holding A.S.  INVEO.IS $8.33 0.26 USD
+8.6
$8.33B 261.6M USD $15.88M 498.73K USD $7.68 0.24 USD $8.37 0.26 USD $8.33B 261.6M USD 0 -$1.44 -0.04 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $9.98 0.31 USD
+1.42
$8.31B 260.92M USD $45.63M 1.43M USD $9.77 0.31 USD $10.49 0.33 USD $8.31B 260.92M USD 0 -$0.67 -0.02 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $49.62 1.56 USD
-9.04
$8.25B 258.98M USD $39.08M 1.23M USD $49.22 1.55 USD $57.9 1.82 USD $8.25B 258.98M USD 0 -$4.25 -0.1 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS $25.5 0.8 USD
+6.07
$8.09B 254.12M USD $7.18M 225.42K USD $24.2 0.76 USD $25.6 0.8 USD $8.09B 254.12M USD 70.83 $0.36 0.01 USD
Turcas Petrol A.S.  TRCAS.IS $31.44 0.99 USD
+0.06
$8.06B 253M USD $11.19M 351.46K USD $30.84 0.97 USD $33.7 1.06 USD $8.06B 253M USD 9.03 $3.48 0.11 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.25 0.16 USD
+1.16
$8.03B 252.15M USD $2.24M 70.22K USD $5.21 0.16 USD $5.28 0.17 USD $8.03B 252.15M USD 0 -$1.03 -0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.5 0.64 USD
+2.4
$7.97B 250.15M USD $2.78M 87.18K USD $20.12 0.63 USD $20.76 0.65 USD $7.97B 250.15M USD 0 -$0.46 -0.01 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS $14.3 0.45 USD
+0.56
$7.88B 247.53M USD $23.6M 741.25K USD $14.23 0.45 USD $14.85 0.47 USD $7.88B 247.53M USD 0 -$1,227 -38.5 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS $6.11 0.19 USD
+0.99
$7.78B 244.29M USD $1.47M 46.28K USD $6.06 0.19 USD $6.14 0.19 USD $7.78B 244.29M USD 0 -$0.26 -0.008 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $28.3 0.89 USD
+0.28
$7.64B 239.81M USD $1.86M 58.52K USD $28 0.88 USD $28.84 0.91 USD $7.64B 239.81M USD 0 -$0.99 -0.03 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $5.16 0.16 USD
+1.57
$7.34B 230.53M USD $24.28M 762.54K USD $5.11 0.16 USD $5.22 0.16 USD $7.34B 230.53M USD 0 -$2.56 -0.08 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.9699 0.03 USD
+1.04
$7.28B 228.47M USD $433.26M 13.61M USD $0.9499 0.03 USD $0.9799 0.03 USD $7.28B 228.47M USD 0 -$0.35 -0.01 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $14.61 0.46 USD
+2.6
$7.27B 228.46M USD $1.22M 38.36K USD $14.22 0.45 USD $14.7 0.46 USD $7.27B 228.46M USD 0 -$2.85 -0.08 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $369.25 11.6 USD
+1.3
$7.22B 226.81M USD $182.39K 5.73K USD $358 11.24 USD $376 11.81 USD $7.22B 226.81M USD 0 -$0.87 -0.02 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.6 0.68 USD
+0.37
$7.13B 223.93M USD $293.86K 9.23K USD $21.5 0.68 USD $21.86 0.69 USD $7.13B 223.93M USD 180.00 $0.12 0.003 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $6.84 0.21 USD
+0.59
$7.11B 223.18M USD $6.74M 211.81K USD $6.76 0.21 USD $6.93 0.22 USD $7.11B 223.18M USD 57.00 $0.12 0.003 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.79 0.56 USD
+3.61
$6.99B 219.59M USD $4.49M 141.07K USD $17.27 0.54 USD $17.92 0.56 USD $6.99B 219.59M USD 0 -$22.14 -0.6 USD
Ayen Enerji A.S.  AYEN.IS $24.88 0.78 USD
+1.47
$6.93B 217.54M USD $368.72K 11.58K USD $24.56 0.77 USD $25.12 0.79 USD $6.93B 217.54M USD 15.74 $1.58 0.05 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.34 0.26 USD
+0.12
$6.79B 213.36M USD $2.77M 86.97K USD $8.33 0.26 USD $8.45 0.27 USD $6.79B 213.36M USD 0 -$2.13 -0.06 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $30.34 0.95 USD
+8.36
$6.6B 207.23M USD $2.24M 70.21K USD $27.98 0.88 USD $30.78 0.97 USD $6.6B 207.23M USD 0 -$3.24 -0.1 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $74.25 2.33 USD
+1.37
$6.57B 206.37M USD $72.43K 2.27K USD $72 2.26 USD $74.25 2.33 USD $6.57B 206.37M USD 9.79 $7.58 0.24 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $83.9 2.63 USD
-1
$6.47B 203.18M USD $208.71K 6.55K USD $83.8 2.63 USD $85.45 2.68 USD $6.47B 203.18M USD 0 -$4.78 -0.1 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $39.24 1.23 USD
+5.31
$6.4B 200.87M USD $5.76M 180.86K USD $38.24 1.2 USD $39.92 1.25 USD $6.4B 200.87M USD 0 -$0.37 -0.01 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $40.54 1.27 USD
-9.99
$6.33B 198.75M USD $11.72M 368.19K USD $40.54 1.27 USD $45.12 1.42 USD $6.33B 198.75M USD 0 -$0.56 -0.01 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS $83.7 2.63 USD
+1.09
$6.28B 197.14M USD $142.94K 4.49K USD $82.9 2.6 USD $84.6 2.66 USD $6.28B 197.14M USD 0 -$7.26 -0.2 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.46 0.93 USD
-1.54
$6.27B 196.99M USD $778.51K 24.45K USD $29.18 0.92 USD $30.1 0.95 USD $6.27B 196.99M USD 87.94 $0.34 0.01 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $343.5 10.79 USD
+2
$6.2B 194.61M USD $193.49K 6.08K USD $339.5 10.66 USD $347 10.9 USD $6.2B 194.61M USD 1145.00 $0.3 0.009 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.96 0.28 USD
-0.22
$6.19B 194.37M USD $2.01M 63.03K USD $8.93 0.28 USD $9.08 0.29 USD $6.19B 194.37M USD 13.57 $0.66 0.02 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $29.56 0.93 USD
-1.86
$6.1B 191.47M USD $2.06M 64.6K USD $29.38 0.92 USD $30.28 0.95 USD $6.1B 191.47M USD 0 -$2.48 -0.07 USD
Usak Seramik Sanayi A.S.  USAK.IS $4.8 0.15 USD
-0.41
$5.93B 186.18M USD $24.79M 778.54K USD $4.8 0.15 USD $4.87 0.15 USD $5.93B 186.18M USD 0 -$0.09 -0.002 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $14 0.44 USD
+1.74
$5.6B 175.87M USD $2.62M 82.27K USD $13.78 0.43 USD $14.03 0.44 USD $5.6B 175.87M USD 11.11 $1.26 0.04 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.6 2.19 USD
-0.5
$5.56B 174.52M USD $2.06M 64.68K USD $69.45 2.18 USD $70.45 2.21 USD $5.56B 174.52M USD 8.74 $7.96 0.25 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.06 0.22 USD
+0.57
$5.42B 170.08M USD $2.77M 86.92K USD $7.02 0.22 USD $7.12 0.22 USD $5.42B 170.08M USD 0 -$0.65 -0.02 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.66 0.62 USD
+1.34
$5.41B 169.95M USD $1.75M 55.11K USD $19.49 0.61 USD $19.89 0.62 USD $5.41B 169.95M USD 11.49 $1.71 0.05 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.67 0.05 USD
+9.87
$5.35B 167.9M USD $101.11M 3.18M USD $1.52 0.05 USD $1.67 0.05 USD $5.35B 167.9M USD 11.92 $0.14 0.004 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.26 0.23 USD
-0.27
$5.34B 167.81M USD $3.51M 110.31K USD $7.25 0.23 USD $7.39 0.23 USD $5.34B 167.81M USD 0 -$0.19 -0.005 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.2 0.54 USD
+3.43
$5.33B 167.46M USD $1.63M 51.12K USD $16.68 0.52 USD $17.33 0.54 USD $5.33B 167.46M USD 0 -$0.01 -0.0003 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.41 0.42 USD
+1.59
$5.28B 165.72M USD $2.29M 71.84K USD $13.29 0.42 USD $13.6 0.43 USD $5.28B 165.72M USD 16.97 $0.79 0.02 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.99 0.22 USD
-0.99
$5.27B 165.37M USD $4.35M 136.54K USD $6.98 0.22 USD $7.1 0.22 USD $5.27B 165.37M USD 20.55 $0.34 0.01 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15 0.47 USD
-0.53
$5.16B 161.92M USD $6.88M 215.92K USD $14.89 0.47 USD $15.39 0.48 USD $5.16B 161.92M USD 1.20 $12.45 0.39 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $9.99 0.31 USD
+0.4
$5.09B 159.72M USD $4.62M 145.06K USD $9.96 0.31 USD $10.12 0.32 USD $5.09B 159.72M USD 0 -$0.55 -0.01 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $25.66 0.81 USD
+8.54
$5.06B 158.98M USD $7.02M 220.55K USD $22.9 0.72 USD $25.88 0.81 USD $5.06B 158.98M USD 106.91 $0.24 0.007 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.1 0.32 USD
+3.59
$5.02B 157.52M USD $2.71M 84.95K USD $9.76 0.31 USD $10.39 0.33 USD $5.02B 157.52M USD 11.74 $0.86 0.03 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.81 0.31 USD
+1.24
$4.91B 154.04M USD $15.3M 480.42K USD $9.59 0.3 USD $10.34 0.32 USD $4.91B 154.04M USD 0 -$0.04 -0.001 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $29.2 0.92 USD
+1.39
$4.88B 153.28M USD $1.77M 55.62K USD $28.9 0.91 USD $29.6 0.93 USD $4.88B 153.28M USD 9.70 $3.01 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin