$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Türkiye Borsa: Istanbul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (457)
Istanbul (457)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vestel Beyaz Esya Sanayi ve Ticaret A.S.  VESBE.IS $10.21 0.32 USD
+1.69
$16.59B 520.9M USD $1.17M 36.73K USD $10.1 0.32 USD $10.27 0.32 USD $16.59B 520.9M USD 0 -$0.96 -0.03 USD
Fenerbahçe Futbol A.S.  FENER.IS $13.91 0.44 USD
+2.35
$16.06B 504.46M USD $19.5M 612.37K USD $13.51 0.42 USD $13.95 0.44 USD $16.06B 504.46M USD 0 -$0.57 -0.01 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.9 1 USD
+1.08
$15.98B 501.88M USD $3.03M 95.27K USD $31.72 1 USD $32.16 1.01 USD $15.98B 501.88M USD 6.99 $4.56 0.14 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.12 0.1 USD
+1.63
$15.81B 496.42M USD $10.48M 329.2K USD $3.08 0.1 USD $3.13 0.1 USD $15.81B 496.42M USD 0 -$2.05 -0.06 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $58.7 1.84 USD
+1.47
$15.42B 484.22M USD $1.31M 41.06K USD $58.25 1.83 USD $59.3 1.86 USD $15.42B 484.22M USD 0 -$3.32 -0.1 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $186.6 5.86 USD
-0.74
$15.23B 478.19M USD $23.94K 751.7 USD $183.7 5.77 USD $191.3 6.01 USD $15.23B 478.19M USD 0 -$9.37 -0.2 USD
Polisan Holding A.S.  POLHO.IS $3.82 0.12 USD
0
$15.01B 471.42M USD $11.53M 362.2K USD $3.78 0.12 USD $3.84 0.12 USD $15.01B 471.42M USD 0 -$0.32 -0.01 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $157.6 4.95 USD
-0.94
$14.97B 470.19M USD $115.1K 3.61K USD $157.5 4.95 USD $161.2 5.06 USD $14.97B 470.19M USD 13.62 $11.57 0.36 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $57.35 1.8 USD
+1.24
$14.78B 464.28M USD $131.64K 4.13K USD $57.05 1.79 USD $58.2 1.83 USD $14.78B 464.28M USD 108.20 $0.53 0.02 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $40.08 1.26 USD
+4.43
$14.6B 458.54M USD $3.69M 115.77K USD $38.48 1.21 USD $40.48 1.27 USD $14.6B 458.54M USD 8.47 $4.73 0.15 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.9 0.69 USD
+1.77
$14.4B 452.14M USD $7.66M 240.71K USD $21.52 0.68 USD $22.14 0.7 USD $14.4B 452.14M USD 43.79 $0.5 0.02 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.28 0.64 USD
+0.9
$14.35B 450.53M USD $554.03K 17.4K USD $20.24 0.64 USD $20.36 0.64 USD $14.35B 450.53M USD 0 -$0.22 -0.006 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $11.8 0.37 USD
+0.08
$14.2B 445.82M USD $4.46M 139.98K USD $11.79 0.37 USD $11.93 0.37 USD $14.2B 445.82M USD 2.11 $5.58 0.18 USD
ICBC Turkey Bank A.S.  ICBCT.IS $16.14 0.51 USD
+0.81
$14.12B 443.53M USD $307.59K 9.66K USD $16.07 0.5 USD $16.2 0.51 USD $14.12B 443.53M USD 0 -$0.61 -0.01 USD
Galata Wind Enerji A.S.  GWIND.IS $25.1 0.79 USD
+3.38
$14.01B 439.96M USD $919.01K 28.86K USD $24.32 0.76 USD $25.14 0.79 USD $14.01B 439.96M USD 20.24 $1.24 0.04 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $54.1 1.7 USD
+2.08
$13.66B 428.83M USD $201.04K 6.31K USD $53.15 1.67 USD $54.5 1.71 USD $13.66B 428.83M USD 25.76 $2.1 0.07 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $3.39 0.11 USD
+3.35
$13.04B 409.38M USD $19.67M 617.67K USD $3.32 0.1 USD $3.41 0.11 USD $13.04B 409.38M USD 3.39 $1 0.03 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.01 0.41 USD
+3.67
$13.01B 408.57M USD $2.4M 75.47K USD $12.1 0.38 USD $13.09 0.41 USD $13.01B 408.57M USD 130.09 $0.1 0.003 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.32 0.07 USD
+2.65
$12.97B 407.44M USD $33.56M 1.05M USD $2.29 0.07 USD $2.34 0.07 USD $12.97B 407.44M USD 3.62 $0.64 0.02 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $27.66 0.87 USD
+1.84
$12.91B 405.54M USD $445.83K 14K USD $27.3 0.86 USD $27.76 0.87 USD $12.91B 405.54M USD 1383.00 $0.02 0.0006 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $18.03 0.57 USD
+1.46
$12.84B 403.34M USD $537.07K 16.87K USD $17.85 0.56 USD $18.03 0.57 USD $12.84B 403.34M USD 0 -$17.44 -0.5 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.75 0.09 USD
+0.73
$12.65B 397.2M USD $12.97M 407.46K USD $2.72 0.09 USD $2.76 0.09 USD $12.65B 397.2M USD 7.85 $0.35 0.01 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $11.49 0.36 USD
+6.49
$12.55B 394.07M USD $83.45M 2.62M USD $11.01 0.35 USD $11.62 0.36 USD $12.55B 394.07M USD 29.46 $0.39 0.01 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $36.4 1.14 USD
+1.51
$12.32B 386.97M USD $937.69K 29.45K USD $36.08 1.13 USD $36.54 1.15 USD $12.32B 386.97M USD 0 -$45.96 -1.4 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $105.6 3.32 USD
+1.34
$12.23B 383.96M USD $260.7K 8.19K USD $104.9 3.29 USD $105.9 3.33 USD $12.23B 383.96M USD 2.15 $49.11 1.54 USD
Deva Holding A.S.  DEVA.IS $60.3 1.89 USD
+1.17
$12.21B 383.59M USD $69.82K 2.19K USD $59.9 1.88 USD $60.4 1.9 USD $12.21B 383.59M USD 19.90 $3.03 0.1 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.61 0.18 USD
+0.54
$11.78B 369.98M USD $11.27M 353.86K USD $5.6 0.18 USD $5.65 0.18 USD $11.78B 369.98M USD 11.00 $0.51 0.02 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $38.28 1.2 USD
+5.05
$11.67B 366.53M USD $745.58K 23.41K USD $36.08 1.13 USD $38.7 1.22 USD $11.67B 366.53M USD 27.34 $1.4 0.04 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $57.15 1.79 USD
+1.33
$11.34B 356.06M USD $109.45K 3.44K USD $56.85 1.79 USD $57.35 1.8 USD $11.34B 356.06M USD 0 -$5.54 -0.1 USD
Çan2 Termik A.S.  CANTE.IS $1.58 0.05 USD
+1.94
$11.28B 354.14M USD $26.69M 838.04K USD $1.57 0.05 USD $1.59 0.05 USD $11.28B 354.14M USD 0 -$0.23 -0.007 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10.06 0.32 USD
+0.6
$11.21B 352.07M USD $2.63M 82.58K USD $9.98 0.31 USD $10.09 0.32 USD $11.21B 352.07M USD 7.28 $1.38 0.04 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $10.69 0.34 USD
+1.81
$11.18B 351.17M USD $24.35M 764.77K USD $10.55 0.33 USD $11.12 0.35 USD $11.18B 351.17M USD 20.16 $0.53 0.02 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS $22 0.69 USD
+0.36
$11.18B 351.03M USD $1.06M 33.3K USD $21.88 0.69 USD $22.26 0.7 USD $11.18B 351.03M USD 0 -$1.9 -0.05 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $18.41 0.58 USD
+1.43
$11.16B 350.47M USD $960.64K 30.17K USD $18.16 0.57 USD $18.45 0.58 USD $11.16B 350.47M USD 1841.00 $0.01 0.0003 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.83 0.09 USD
-1.05
$11.04B 346.61M USD $10.06M 315.81K USD $2.82 0.09 USD $2.87 0.09 USD $11.04B 346.61M USD 6.02 $0.47 0.01 USD
Aksigorta A.S.  AKGRT.IS $6.63 0.21 USD
+1.84
$10.91B 342.47M USD $1.33M 41.82K USD $6.53 0.21 USD $6.63 0.21 USD $10.91B 342.47M USD 6.50 $1.02 0.03 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.15 0.22 USD
+0.99
$10.89B 342.11M USD $887.48K 27.87K USD $7.12 0.22 USD $7.17 0.23 USD $10.89B 342.11M USD 0 -$0.14 -0.004 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.44 0.61 USD
+0.78
$10.86B 341.09M USD $163.35K 5.13K USD $19.38 0.61 USD $19.54 0.61 USD $10.86B 341.09M USD 16.19 $1.2 0.04 USD
Bera Holding A.S.  BERA.IS $15.01 0.47 USD
+0.67
$10.5B 329.9M USD $1.61M 50.64K USD $14.99 0.47 USD $15.11 0.47 USD $10.5B 329.9M USD 0 -$535.5 -16.8 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.55 2.5 USD
+1.6
$10.45B 328.07M USD $43.27K 1.36K USD $79 2.48 USD $79.95 2.51 USD $10.45B 328.07M USD 0 -$28.75 -0.9 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $100 3.14 USD
+0.3
$10.27B 322.54M USD $161.29K 5.07K USD $98.1 3.08 USD $100.9 3.17 USD $10.27B 322.54M USD 19.64 $5.09 0.16 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $2.93 0.09 USD
+1.38
$9.62B 302.17M USD $15.16M 475.97K USD $2.9 0.09 USD $2.96 0.09 USD $9.62B 302.17M USD 4.80 $0.61 0.02 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $162.5 5.1 USD
+0.31
$9.6B 301.41M USD $358.8K 11.27K USD $162 5.09 USD $164.5 5.17 USD $9.6B 301.41M USD 2708.33 $0.06 0.001 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $59 1.85 USD
+1.64
$9.44B 296.46M USD $145.72K 4.58K USD $58.1 1.82 USD $59.3 1.86 USD $9.44B 296.46M USD 10.94 $5.39 0.17 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $2.08 0.07 USD
+2.46
$9.26B 290.89M USD $19.01M 597.09K USD $2.03 0.06 USD $2.08 0.07 USD $9.26B 290.89M USD 0 -$2.53 -0.07 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.61 0.08 USD
+2.76
$9.13B 286.88M USD $55.74M 1.75M USD $2.48 0.08 USD $2.62 0.08 USD $9.13B 286.88M USD 4.50 $0.58 0.02 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.05 2.04 USD
+1.64
$9.09B 285.39M USD $132.86K 4.17K USD $64.5 2.03 USD $65.9 2.07 USD $9.09B 285.39M USD 14.08 $4.62 0.15 USD
Garanti Faktoring A.S.  GARFA.IS $22.84 0.72 USD
+0.62
$9.08B 285.12M USD $141.68K 4.45K USD $22.56 0.71 USD $22.9 0.72 USD $9.08B 285.12M USD 5.73 $3.98 0.12 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $54.1 1.7 USD
-0.82
$8.99B 282.37M USD $8.8M 276.35K USD $53.7 1.69 USD $57.9 1.82 USD $8.99B 282.37M USD 0 -$4.25 -0.1 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.23 0.04 USD
+0.82
$8.96B 281.54M USD $55.72M 1.75M USD $1.22 0.04 USD $1.24 0.04 USD $8.96B 281.54M USD 0 -$2.02 -0.06 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $16.07 0.5 USD
+1.32
$8.92B 280.26M USD $5.3M 166.29K USD $15.86 0.5 USD $16.37 0.51 USD $8.92B 280.26M USD 229.57 $0.07 0.002 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $6.39 0.2 USD
+2.57
$8.91B 279.94M USD $5.13M 160.99K USD $6.27 0.2 USD $6.49 0.2 USD $8.91B 279.94M USD 10.65 $0.6 0.02 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.56 0.3 USD
+2.14
$8.81B 276.61M USD $2.39M 75.12K USD $9.44 0.3 USD $9.56 0.3 USD $8.81B 276.61M USD 0 -$0.27 -0.008 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $12 0.38 USD
+1.18
$8.75B 274.79M USD $3.94M 123.85K USD $11.95 0.38 USD $12.11 0.38 USD $8.75B 274.79M USD 0 -$4.64 -0.1 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.18 0.41 USD
+0.46
$8.62B 270.86M USD $870.3K 27.33K USD $13.15 0.41 USD $13.21 0.41 USD $8.62B 270.86M USD 4.60 $2.86 0.09 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $10.18 0.32 USD
+3.46
$8.47B 266.15M USD $21.6M 678.22K USD $9.77 0.31 USD $10.49 0.33 USD $8.47B 266.15M USD 0 -$0.67 -0.02 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.42 0.08 USD
+1.68
$8.46B 265.54M USD $15.38M 483.09K USD $2.39 0.08 USD $2.44 0.08 USD $8.46B 265.54M USD 1.03 $2.34 0.07 USD
Turcas Petrol A.S.  TRCAS.IS $32.14 1.01 USD
+2.29
$8.24B 258.63M USD $344.99K 10.83K USD $31.5 0.99 USD $32.14 1.01 USD $8.24B 258.63M USD 9.23 $3.48 0.11 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.26 0.17 USD
+1.35
$8.04B 252.63M USD $652.76K 20.5K USD $5.21 0.16 USD $5.27 0.17 USD $8.04B 252.63M USD 0 -$1.03 -0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.52 0.64 USD
+2.5
$7.97B 250.4M USD $863.63K 27.12K USD $20.12 0.63 USD $20.58 0.65 USD $7.97B 250.4M USD 0 -$0.46 -0.01 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS $14.26 0.45 USD
+0.28
$7.86B 246.84M USD $2.77M 86.97K USD $14.23 0.45 USD $14.38 0.45 USD $7.86B 246.84M USD 0 -$1,227 -38.5 USD
Inveo Yatirim Holding A.S.  INVEO.IS $7.82 0.25 USD
+1.96
$7.82B 245.58M USD $1.9M 59.72K USD $7.68 0.24 USD $7.87 0.25 USD $7.82B 245.58M USD 0 -$1.44 -0.04 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS $6.1 0.19 USD
+0.83
$7.77B 243.89M USD $460.71K 14.47K USD $6.06 0.19 USD $6.12 0.19 USD $7.77B 243.89M USD 0 -$0.26 -0.008 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS $24.46 0.77 USD
+1.75
$7.76B 243.76M USD $1.17M 36.59K USD $24.22 0.76 USD $24.74 0.78 USD $7.76B 243.76M USD 67.94 $0.36 0.01 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $28.62 0.9 USD
+1.42
$7.72B 242.52M USD $362.67K 11.39K USD $28.4 0.89 USD $28.84 0.91 USD $7.72B 242.52M USD 0 -$0.99 -0.03 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $5.18 0.16 USD
+1.97
$7.37B 231.43M USD $8.71M 273.62K USD $5.11 0.16 USD $5.19 0.16 USD $7.37B 231.43M USD 0 -$2.56 -0.08 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.9699 0.03 USD
+1.04
$7.28B 228.47M USD $151.13M 4.75M USD $0.9499 0.03 USD $0.9699 0.03 USD $7.28B 228.47M USD 0 -$0.35 -0.01 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $14.52 0.46 USD
+1.97
$7.23B 227.05M USD $281.82K 8.85K USD $14.22 0.45 USD $14.57 0.46 USD $7.23B 227.05M USD 0 -$2.85 -0.08 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.72 0.68 USD
+0.93
$7.17B 225.17M USD $69.57K 2.18K USD $21.64 0.68 USD $21.86 0.69 USD $7.17B 225.17M USD 181.00 $0.12 0.003 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $6.89 0.22 USD
+1.32
$7.16B 224.81M USD $1.45M 45.65K USD $6.8 0.21 USD $6.9 0.22 USD $7.16B 224.81M USD 57.41 $0.12 0.003 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $359.5 11.29 USD
-1.37
$7.03B 220.82M USD $34.58K 1.09K USD $359 11.27 USD $366.5 11.51 USD $7.03B 220.82M USD 0 -$0.87 -0.02 USD
Ayen Enerji A.S.  AYEN.IS $24.92 0.78 USD
+1.63
$6.94B 217.89M USD $103.87K 3.26K USD $24.56 0.77 USD $25.02 0.79 USD $6.94B 217.89M USD 15.77 $1.58 0.05 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.57 0.55 USD
+2.33
$6.91B 216.87M USD $1.36M 42.85K USD $17.27 0.54 USD $17.73 0.56 USD $6.91B 216.87M USD 0 -$22.14 -0.6 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.43 0.26 USD
+1.2
$6.87B 215.66M USD $768.12K 24.12K USD $8.33 0.26 USD $8.44 0.27 USD $6.87B 215.66M USD 0 -$2.13 -0.06 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $43.78 1.37 USD
-2.8
$6.83B 214.64M USD $3.62M 113.69K USD $43 1.35 USD $45.12 1.42 USD $6.83B 214.64M USD 0 -$0.56 -0.01 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $84.95 2.67 USD
+0.24
$6.55B 205.72M USD $63.11K 1.98K USD $84.75 2.66 USD $85.45 2.68 USD $6.55B 205.72M USD 0 -$4.78 -0.1 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.65 2.31 USD
+0.55
$6.52B 204.7M USD $35.14K 1.1K USD $72 2.26 USD $73.75 2.32 USD $6.52B 204.7M USD 9.71 $7.58 0.24 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $39.74 1.25 USD
+6.66
$6.48B 203.43M USD $2.7M 84.68K USD $38.24 1.2 USD $39.86 1.25 USD $6.48B 203.43M USD 0 -$0.37 -0.01 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.84 0.94 USD
-0.27
$6.35B 199.53M USD $122.63K 3.85K USD $29.72 0.93 USD $30.1 0.95 USD $6.35B 199.53M USD 89.07 $0.34 0.01 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS $84.15 2.64 USD
+1.63
$6.31B 198.2M USD $57.45K 1.8K USD $82.9 2.6 USD $84.6 2.66 USD $6.31B 198.2M USD 0 -$7.26 -0.2 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $9.03 0.28 USD
+0.56
$6.24B 195.89M USD $506.7K 15.91K USD $9 0.28 USD $9.08 0.29 USD $6.24B 195.89M USD 13.68 $0.66 0.02 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $345.5 10.85 USD
+2.6
$6.23B 195.74M USD $66.42K 2.09K USD $339.5 10.66 USD $345.75 10.86 USD $6.23B 195.74M USD 1151.66 $0.3 0.009 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $28.2 0.89 USD
+0.71
$6.13B 192.61M USD $79.81K 2.51K USD $27.98 0.88 USD $28.3 0.89 USD $6.13B 192.61M USD 0 -$3.24 -0.1 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $29.66 0.93 USD
-1.53
$6.12B 192.11M USD $705.93K 22.17K USD $29.4 0.92 USD $30.28 0.95 USD $6.12B 192.11M USD 0 -$2.48 -0.07 USD
Usak Seramik Sanayi A.S.  USAK.IS $4.85 0.15 USD
+0.62
$5.99B 188.12M USD $6.76M 212.38K USD $4.81 0.15 USD $4.87 0.15 USD $5.99B 188.12M USD 0 -$0.09 -0.002 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.85 2.19 USD
-0.14
$5.58B 175.14M USD $631.99K 19.85K USD $69.6 2.19 USD $70.45 2.21 USD $5.58B 175.14M USD 8.77 $7.96 0.25 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.88 0.44 USD
+0.87
$5.55B 174.36M USD $702.76K 22.07K USD $13.78 0.43 USD $13.96 0.44 USD $5.55B 174.36M USD 11.01 $1.26 0.04 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.09 0.22 USD
+1
$5.44B 170.81M USD $654.33K 20.55K USD $7.04 0.22 USD $7.12 0.22 USD $5.44B 170.81M USD 0 -$0.65 -0.02 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.67 0.62 USD
+1.39
$5.41B 170.04M USD $772.71K 24.27K USD $19.49 0.61 USD $19.7 0.62 USD $5.41B 170.04M USD 11.50 $1.71 0.05 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.35 0.23 USD
+0.96
$5.41B 169.89M USD $1.39M 43.5K USD $7.28 0.23 USD $7.39 0.23 USD $5.41B 169.89M USD 0 -$0.19 -0.005 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.67 0.05 USD
+9.87
$5.35B 167.9M USD $87.13M 2.74M USD $1.52 0.05 USD $1.67 0.05 USD $5.35B 167.9M USD 11.92 $0.14 0.004 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $7.06 0.22 USD
0
$5.32B 167.03M USD $1.34M 42.1K USD $7.03 0.22 USD $7.1 0.22 USD $5.32B 167.03M USD 20.76 $0.34 0.01 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.12 0.54 USD
+2.95
$5.31B 166.68M USD $508.36K 15.96K USD $16.68 0.52 USD $17.23 0.54 USD $5.31B 166.68M USD 0 -$0.01 -0.0003 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.31 0.48 USD
+1.53
$5.26B 165.27M USD $1.94M 60.9K USD $15.06 0.47 USD $15.39 0.48 USD $5.26B 165.27M USD 1.22 $12.45 0.39 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.36 0.42 USD
+1.21
$5.26B 165.11M USD $658.08K 20.67K USD $13.29 0.42 USD $13.42 0.42 USD $5.26B 165.11M USD 16.91 $0.79 0.02 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $10.05 0.32 USD
+1.01
$5.12B 160.68M USD $1.11M 34.78K USD $9.99 0.31 USD $10.09 0.32 USD $5.12B 160.68M USD 0 -$0.55 -0.01 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.19 0.32 USD
+4.51
$5.06B 158.93M USD $1.28M 40.29K USD $9.76 0.31 USD $10.39 0.33 USD $5.06B 158.93M USD 11.84 $0.86 0.03 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $29.4 0.92 USD
+2.08
$4.91B 154.33M USD $586.06K 18.4K USD $28.9 0.91 USD $29.44 0.92 USD $4.91B 154.33M USD 9.76 $3.01 0.09 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.76 0.31 USD
+0.72
$4.88B 153.25M USD $6.73M 211.38K USD $9.63 0.3 USD $10.34 0.32 USD $4.88B 153.25M USD 0 -$0.04 -0.001 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.27 0.23 USD
+0.55
$4.84B 151.92M USD $1.71M 53.65K USD $7.22 0.23 USD $7.34 0.23 USD $4.84B 151.92M USD 0 -$0.11 -0.003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin