Page de résultat 2 pour Le pays : Turquie Bourse : Istanbul Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Turquie (433)
- {{country.name}}
- Tous les pays
- Turquie (433)
Istanbul (433)
- {{item.name}}
- Tous marchés
- Istanbul (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (80)
- Services financiers (61)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (13)
- Services aux collectivités (20)
- Services de communication (12)
- Énergie (4)
- Produits industriels (79)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (16)
- Produits chimiques (3)
- Produits chimiques spécialisés (12)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Cuivre (1)
- Autres métaux industriels et mines (1)
- Or (2)
- Acier (14)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (20)
- Fabrication de vêtements (4)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (3)
- Vente au détail de spécialité (2)
- Logement (5)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (26)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Services de Crédit (6)
- Services Immobiliers (2)
- Confiseurs (5)
- Produits agricoles (1)
- Produits domestiques et personnels (4)
- Aliments emballés (17)
- Distribution alimentaire (1)
- Epiceries (3)
- Biotechnologie (1)
- Établissements de soins médicaux (3)
- Services d'information sur la santé (1)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (1)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (4)
- Diffusion (1)
- Divertissement (4)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Charbon thermique (1)
- Aérospatial et Défense (1)
- Services aux entreprises spécialisées (4)
- Services de location (2)
- Services de sécurité et de protection (2)
- Conglomérats (13)
- Ingénierie et Construction (12)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (3)
- Fabrication de métal (6)
- Outils et accessoires (1)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (3)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (4)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Produits électroniques à l'usage des consommateurs (1)
- Électronique et distribution informatique (6)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.31 0.1 USD |
-4.89
|
TRY 20.69B 649.68M USD | TRY 235.36M 7.39M USD | TRY 3.31 0.1 USD | TRY 3.50 0.11 USD | TRY 20.69B 649.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.36 0.36 USD |
+2.34
|
TRY 20.65B 648.45M USD | TRY 61.17M 1.92M USD | TRY 11.02 0.35 USD | TRY 11.59 0.36 USD | TRY 20.65B 648.45M USD | 1136.00 | TRY 0.01 0.0003 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.14 0.44 USD |
-0.84
|
TRY 20.54B 645.06M USD | TRY 3.46M 108.69K USD | TRY 13.84 0.43 USD | TRY 14.24 0.45 USD | TRY 20.54B 645.06M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.74 1.15 USD |
-1.34
|
TRY 20.02B 628.82M USD | TRY 875.58K 27.5K USD | TRY 36.74 1.15 USD | TRY 37.96 1.19 USD | TRY 20.02B 628.82M USD | 15.18 | TRY 2.42 0.08 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.90 0.25 USD |
-1.5
|
TRY 19.75B 620.24M USD | TRY 16.45M 516.65K USD | TRY 7.84 0.25 USD | TRY 8.07 0.25 USD | TRY 19.75B 620.24M USD | 2.39 | TRY 3.30 0.1 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.30 0.64 USD |
-0.49
|
TRY 19.46B 611.21M USD | TRY 1.68M 52.86K USD | TRY 20.00 0.63 USD | TRY 20.42 0.64 USD | TRY 19.46B 611.21M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 149.20 4.69 USD |
-2.36
|
TRY 19.06B 598.69M USD | TRY 1.73M 54.29K USD | TRY 146.90 4.61 USD | TRY 154.10 4.84 USD | TRY 19.06B 598.69M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 26.02 0.82 USD |
-0.08
|
TRY 18.34B 576.09M USD | TRY 2.07M 64.91K USD | TRY 25.92 0.81 USD | TRY 26.60 0.84 USD | TRY 18.34B 576.09M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.85 1.85 USD |
-3.84
|
TRY 18.28B 573.93M USD | TRY 4.90M 154.02K USD | TRY 58.85 1.85 USD | TRY 61.65 1.94 USD | TRY 18.28B 573.93M USD | 32.33 | TRY 1.82 0.06 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 40.06 1.26 USD |
-0.1
|
TRY 18.27B 573.73M USD | TRY 2.91M 91.31K USD | TRY 39.62 1.24 USD | TRY 40.50 1.27 USD | TRY 18.27B 573.73M USD | 11.54 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.70 4.29 USD |
-1.16
|
TRY 16.75B 525.99M USD | TRY 159.69K 5.01K USD | TRY 136.30 4.28 USD | TRY 139.90 4.39 USD | TRY 16.75B 525.99M USD | 114.87 | TRY 1.19 0.04 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 11.10 0.35 USD |
-9.98
|
TRY 16.65B 522.88M USD | TRY 269.56M 8.47M USD | TRY 11.10 0.35 USD | TRY 12.33 0.39 USD | TRY 16.65B 522.88M USD | 33.13 | TRY 0.34 0.01 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 19.34 0.61 USD |
-5.1
|
TRY 16.63B 522.33M USD | TRY 4.88M 153.3K USD | TRY 19.21 0.6 USD | TRY 20.36 0.64 USD | TRY 16.63B 522.33M USD | 12.24 | TRY 1.58 0.05 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 665.00 20.88 USD |
-2.92
|
TRY 16.63B 522.1M USD | TRY 737.52K 23.16K USD | TRY 665.00 20.88 USD | TRY 740.50 23.26 USD | TRY 16.63B 522.1M USD | 0 | -TRY 1.64 -0.05 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 84.45 2.65 USD |
+9.96
|
TRY 16.43B 515.91M USD | TRY 4.79M 150.29K USD | TRY 76.40 2.4 USD | TRY 84.45 2.65 USD | TRY 16.43B 515.91M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 15.43 0.48 USD |
-3.56
|
TRY 15.82B 496.69M USD | TRY 9.74M 305.86K USD | TRY 15.19 0.48 USD | TRY 16.61 0.52 USD | TRY 15.82B 496.69M USD | 23.73 | TRY 0.65 0.02 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 96.70 3.04 USD |
+5.28
|
TRY 15.76B 495M USD | TRY 2.99M 93.84K USD | TRY 90.20 2.83 USD | TRY 97.00 3.05 USD | TRY 15.76B 495M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 42.02 1.32 USD |
+1.3
|
TRY 15.65B 491.52M USD | TRY 7.78M 244.31K USD | TRY 40.34 1.27 USD | TRY 42.36 1.33 USD | TRY 15.65B 491.52M USD | 155.62 | TRY 0.27 0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 61.55 1.93 USD |
-0.89
|
TRY 15.51B 487.1M USD | TRY 544.49K 17.1K USD | TRY 61.20 1.92 USD | TRY 62.65 1.97 USD | TRY 15.51B 487.1M USD | 17.84 | TRY 3.45 0.11 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 154.30 4.85 USD |
-0.39
|
TRY 15.43B 484.69M USD | TRY 105.36K 3.31K USD | TRY 153.40 4.82 USD | TRY 156.30 4.91 USD | TRY 15.43B 484.69M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.10 0.63 USD |
-0.59
|
TRY 15.25B 478.79M USD | TRY 2.19M 68.69K USD | TRY 19.88 0.62 USD | TRY 20.60 0.65 USD | TRY 15.25B 478.79M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.66 0.11 USD |
+1.95
|
TRY 14.63B 459.38M USD | TRY 20.71M 650.47K USD | TRY 3.52 0.11 USD | TRY 3.67 0.12 USD | TRY 14.63B 459.38M USD | 16.63 | TRY 0.22 0.006 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.46 0.05 USD |
-2.67
|
TRY 14.60B 458.51M USD | TRY 365.82M 11.49M USD | TRY 1.45 0.05 USD | TRY 1.50 0.05 USD | TRY 14.60B 458.51M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.91 0.09 USD |
-0.68
|
TRY 14.55B 456.94M USD | TRY 28.95M 909.2K USD | TRY 2.91 0.09 USD | TRY 2.97 0.09 USD | TRY 14.55B 456.94M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
-1.85
|
TRY 14.31B 449.4M USD | TRY 150.81M 4.74M USD | TRY 1.05 0.03 USD | TRY 1.08 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.38 0.83 USD |
-2.73
|
TRY 14.25B 447.36M USD | TRY 8.08M 253.88K USD | TRY 26.38 0.83 USD | TRY 27.88 0.88 USD | TRY 14.25B 447.36M USD | 17.01 | TRY 1.55 0.05 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 6.96 0.22 USD |
-0.43
|
TRY 14.12B 443.4M USD | TRY 54.29M 1.71M USD | TRY 6.87 0.22 USD | TRY 7.28 0.23 USD | TRY 14.12B 443.4M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.95 0.22 USD |
-3.34
|
TRY 13.90B 436.52M USD | TRY 19.63M 616.39K USD | TRY 6.79 0.21 USD | TRY 7.55 0.24 USD | TRY 13.90B 436.52M USD | 10.85 | TRY 0.64 0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.18 0.95 USD |
-0.07
|
TRY 13.88B 435.98M USD | TRY 1.73M 54.34K USD | TRY 30.08 0.94 USD | TRY 30.74 0.97 USD | TRY 13.88B 435.98M USD | 1509.00 | TRY 0.02 0.0006 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.00 4.46 USD |
-2.27
|
TRY 13.49B 423.65M USD | TRY 660.47K 20.74K USD | TRY 142.00 4.46 USD | TRY 145.40 4.57 USD | TRY 13.49B 423.65M USD | 19.69 | TRY 7.21 0.23 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.32 0.61 USD |
-1.28
|
TRY 13.43B 421.86M USD | TRY 2.55M 79.98K USD | TRY 19.12 0.6 USD | TRY 19.60 0.62 USD | TRY 13.43B 421.86M USD | 3.53 | TRY 5.47 0.17 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 44.60 1.4 USD |
-5.91
|
TRY 13.38B 420.19M USD | TRY 4.27M 134.11K USD | TRY 43.94 1.38 USD | TRY 47.38 1.49 USD | TRY 13.38B 420.19M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 44.08 1.38 USD |
-2.52
|
TRY 13.22B 415.29M USD | TRY 229.94K 7.22K USD | TRY 44.00 1.38 USD | TRY 45.50 1.43 USD | TRY 13.22B 415.29M USD | 6.26 | TRY 7.04 0.22 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 65.15 2.05 USD |
+1.01
|
TRY 13.03B 409.24M USD | TRY 1.02M 31.98K USD | TRY 64.05 2.01 USD | TRY 68.00 2.14 USD | TRY 13.03B 409.24M USD | 0 | -TRY 4.60 -0.1 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 80.25 2.52 USD |
+2.16
|
TRY 12.84B 403.23M USD | TRY 1.21M 38.05K USD | TRY 78.55 2.47 USD | TRY 83.70 2.63 USD | TRY 12.84B 403.23M USD | 222.91 | TRY 0.36 0.01 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 32.30 1.01 USD |
+4.4
|
TRY 12.84B 403.21M USD | TRY 2.02M 63.56K USD | TRY 30.70 0.96 USD | TRY 32.38 1.02 USD | TRY 12.84B 403.21M USD | 5.33 | TRY 6.05 0.19 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.15 0.1 USD |
+9.76
|
TRY 12.60B 395.7M USD | TRY 118.49M 3.72M USD | TRY 2.86 0.09 USD | TRY 3.15 0.1 USD | TRY 12.60B 395.7M USD | 15.75 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.51 0.39 USD |
-0.32
|
TRY 12.51B 392.87M USD | TRY 8.78M 275.78K USD | TRY 12.48 0.39 USD | TRY 12.67 0.4 USD | TRY 12.51B 392.87M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 18.06 0.57 USD |
+9.92
|
TRY 12.34B 387.49M USD | TRY 31.93M 1M USD | TRY 16.13 0.51 USD | TRY 18.07 0.57 USD | TRY 12.34B 387.49M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.31 0.36 USD |
+0.62
|
TRY 12.29B 386.08M USD | TRY 4.85M 152.42K USD | TRY 11.17 0.35 USD | TRY 11.39 0.36 USD | TRY 12.29B 386.08M USD | 22.62 | TRY 0.50 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 40.06 1.26 USD |
+4.87
|
TRY 12.02B 377.42M USD | TRY 2.16M 67.95K USD | TRY 37.60 1.18 USD | TRY 40.06 1.26 USD | TRY 12.02B 377.42M USD | 13.09 | TRY 3.06 0.1 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.87 0.25 USD |
-0.76
|
TRY 11.80B 370.73M USD | TRY 5.93M 186.15K USD | TRY 7.87 0.25 USD | TRY 8.11 0.25 USD | TRY 11.80B 370.73M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.70 0.52 USD |
-0.6
|
TRY 11.69B 367.12M USD | TRY 1.09M 34.22K USD | TRY 16.60 0.52 USD | TRY 16.89 0.53 USD | TRY 11.69B 367.12M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.06 0.22 USD |
-0.28
|
TRY 11.38B 357.41M USD | TRY 5.84M 183.55K USD | TRY 7.03 0.22 USD | TRY 7.12 0.22 USD | TRY 11.38B 357.41M USD | 4.58 | TRY 1.54 0.05 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 129.40 4.06 USD |
-8.1
|
TRY 11.26B 353.55M USD | TRY 256.45K 8.05K USD | TRY 127.70 4.01 USD | TRY 140.40 4.41 USD | TRY 11.26B 353.55M USD | 6.71 | TRY 19.26 0.6 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.15 1.95 USD |
-2.89
|
TRY 11.01B 345.83M USD | TRY 5.11M 160.4K USD | TRY 59.80 1.88 USD | TRY 64.60 2.03 USD | TRY 11.01B 345.83M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 549.50 17.26 USD |
+6.29
|
TRY 10.99B 345.14M USD | TRY 232.23K 7.29K USD | TRY 516.50 16.22 USD | TRY 560.00 17.59 USD | TRY 10.99B 345.14M USD | 0 | -TRY 3.15 -0.09 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.07 0.38 USD |
-3.36
|
TRY 10.86B 341.15M USD | TRY 13.08M 410.73K USD | TRY 12.03 0.38 USD | TRY 12.52 0.39 USD | TRY 10.86B 341.15M USD | 17.49 | TRY 0.69 0.02 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.39 0.08 USD |
+0.42
|
TRY 10.76B 337.76M USD | TRY 92.32M 2.9M USD | TRY 2.34 0.07 USD | TRY 2.41 0.08 USD | TRY 10.76B 337.76M USD | 21.72 | TRY 0.11 0.003 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 38.72 1.22 USD |
-1.38
|
TRY 10.74B 337.43M USD | TRY 12.46M 391.4K USD | TRY 37.92 1.19 USD | TRY 42.16 1.32 USD | TRY 10.74B 337.43M USD | 46.65 | TRY 0.83 0.03 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 43.42 1.36 USD |
-0.78
|
TRY 10.73B 337.01M USD | TRY 559.43K 17.57K USD | TRY 43.32 1.36 USD | TRY 44.56 1.4 USD | TRY 10.73B 337.01M USD | 7.83 | TRY 5.54 0.17 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.72 0.09 USD |
-5.23
|
TRY 10.61B 333.14M USD | TRY 41.82M 1.31M USD | TRY 2.72 0.09 USD | TRY 2.90 0.09 USD | TRY 10.61B 333.14M USD | 6.04 | TRY 0.45 0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 105.10 3.3 USD |
-7.24
|
TRY 10.51B 330.06M USD | TRY 1.28M 40.08K USD | TRY 105.10 3.3 USD | TRY 114.00 3.58 USD | TRY 10.51B 330.06M USD | 14.69 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.80 2.85 USD |
-1.84
|
TRY 10.44B 327.93M USD | TRY 631.10K 19.82K USD | TRY 90.80 2.85 USD | TRY 93.15 2.93 USD | TRY 10.44B 327.93M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.13 0.1 USD |
+3.64
|
TRY 10.17B 319.46M USD | TRY 86.13M 2.7M USD | TRY 3.00 0.09 USD | TRY 3.23 0.1 USD | TRY 10.17B 319.46M USD | 4.17 | TRY 0.75 0.02 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.85 0.12 USD |
-1.53
|
TRY 10.16B 319.2M USD | TRY 92.17M 2.89M USD | TRY 3.83 0.12 USD | TRY 4.09 0.13 USD | TRY 10.16B 319.2M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 20.72 0.65 USD |
-0.38
|
TRY 10.07B 316.37M USD | TRY 1.93M 60.71K USD | TRY 20.44 0.64 USD | TRY 21.18 0.67 USD | TRY 10.07B 316.37M USD | 121.88 | TRY 0.17 0.005 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.27 0.2 USD |
-3.98
|
TRY 10.03B 315.05M USD | TRY 12.36M 388.18K USD | TRY 6.23 0.2 USD | TRY 6.56 0.21 USD | TRY 10.03B 315.05M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.06 0.22 USD |
-4.34
|
TRY 9.88B 310.4M USD | TRY 85.30M 2.68M USD | TRY 7.06 0.22 USD | TRY 7.41 0.23 USD | TRY 9.88B 310.4M USD | 33.61 | TRY 0.21 0.006 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.56 0.14 USD |
-0.87
|
TRY 9.58B 300.73M USD | TRY 30.13M 946.25K USD | TRY 4.52 0.14 USD | TRY 4.64 0.15 USD | TRY 9.58B 300.73M USD | 22.80 | TRY 0.20 0.006 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.03 0.41 USD |
-3.55
|
TRY 9.50B 298.37M USD | TRY 16.14M 506.8K USD | TRY 13.00 0.41 USD | TRY 13.66 0.43 USD | TRY 9.50B 298.37M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.72 0.37 USD |
+7.82
|
TRY 9.44B 296.61M USD | TRY 58.29M 1.83M USD | TRY 10.83 0.34 USD | TRY 11.95 0.38 USD | TRY 9.44B 296.61M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.80 0.59 USD |
-2.49
|
TRY 9.40B 295.2M USD | TRY 1.99M 62.59K USD | TRY 18.64 0.59 USD | TRY 19.45 0.61 USD | TRY 9.40B 295.2M USD | 1880.00 | TRY 0.01 0.0003 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.71 0.09 USD |
0
|
TRY 9.35B 293.62M USD | TRY 20.52M 644.53K USD | TRY 2.69 0.08 USD | TRY 2.73 0.09 USD | TRY 9.35B 293.62M USD | 12.31 | TRY 0.22 0.006 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 122.50 3.85 USD |
-6.06
|
TRY 9.19B 288.53M USD | TRY 511.64K 16.07K USD | TRY 122.50 3.85 USD | TRY 131.20 4.12 USD | TRY 9.19B 288.53M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.01 0.57 USD |
-3.69
|
TRY 9.00B 282.8M USD | TRY 4.88M 153.3K USD | TRY 18.01 0.57 USD | TRY 18.98 0.6 USD | TRY 9.00B 282.8M USD | 60.03 | TRY 0.30 0.009 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.93 0.19 USD |
-1
|
TRY 8.89B 279.34M USD | TRY 4.67M 146.63K USD | TRY 5.90 0.19 USD | TRY 6.03 0.19 USD | TRY 8.89B 279.34M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 26.60 0.84 USD |
-0.15
|
TRY 8.81B 276.55M USD | TRY 32.26M 1.01M USD | TRY 26.02 0.82 USD | TRY 27.58 0.87 USD | TRY 8.81B 276.55M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.14 0.26 USD |
+0.99
|
TRY 8.79B 276.08M USD | TRY 40.37M 1.27M USD | TRY 8.06 0.25 USD | TRY 8.51 0.27 USD | TRY 8.79B 276.08M USD | 3.08 | TRY 2.64 0.08 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.41 0.55 USD |
-1.02
|
TRY 8.70B 273.38M USD | TRY 7.26M 227.99K USD | TRY 16.96 0.53 USD | TRY 17.87 0.56 USD | TRY 8.70B 273.38M USD | 4.56 | TRY 3.81 0.12 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.88 1.03 USD |
0
|
TRY 8.54B 268.34M USD | TRY 6.67M 209.46K USD | TRY 32.02 1.01 USD | TRY 34.22 1.07 USD | TRY 8.54B 268.34M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.37 0.39 USD |
-0.48
|
TRY 8.54B 268.05M USD | TRY 3.34M 104.98K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 8.54B 268.05M USD | 8.53 | TRY 1.45 0.05 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 107.50 3.38 USD |
-2.36
|
TRY 8.52B 267.45M USD | TRY 1.46M 45.81K USD | TRY 105.00 3.3 USD | TRY 113.60 3.57 USD | TRY 8.52B 267.45M USD | 11.47 | TRY 9.37 0.29 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.34 0.36 USD |
-2.24
|
TRY 8.50B 267.1M USD | TRY 7.70M 241.94K USD | TRY 11.33 0.36 USD | TRY 11.68 0.37 USD | TRY 8.50B 267.1M USD | 11.81 | TRY 0.96 0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.78 1.22 USD |
-1.77
|
TRY 8.37B 262.73M USD | TRY 1.16M 36.42K USD | TRY 38.54 1.21 USD | TRY 39.74 1.25 USD | TRY 8.37B 262.73M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.67 0.05 USD |
0
|
TRY 8.35B 262.23M USD | TRY 260.60M 8.18M USD | TRY 1.66 0.05 USD | TRY 1.71 0.05 USD | TRY 8.35B 262.23M USD | 4.28 | TRY 0.39 0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.70 0.81 USD |
-3.82
|
TRY 8.33B 261.5M USD | TRY 654.96K 20.57K USD | TRY 25.62 0.8 USD | TRY 27.00 0.85 USD | TRY 8.33B 261.5M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.50 0.2 USD |
+0.78
|
TRY 8.21B 257.78M USD | TRY 1.61M 50.57K USD | TRY 6.41 0.2 USD | TRY 6.55 0.21 USD | TRY 8.21B 257.78M USD | 28.26 | TRY 0.23 0.007 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.46 0.77 USD |
-2.55
|
TRY 8.21B 257.68M USD | TRY 5.31M 166.86K USD | TRY 24.38 0.77 USD | TRY 25.14 0.79 USD | TRY 8.21B 257.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.20 0.19 USD |
-6.06
|
TRY 8.06B 253.12M USD | TRY 112.10M 3.52M USD | TRY 6.20 0.19 USD | TRY 6.68 0.21 USD | TRY 8.06B 253.12M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.35 1.8 USD |
-1.12
|
TRY 8.01B 251.61M USD | TRY 736.50K 23.13K USD | TRY 56.70 1.78 USD | TRY 58.70 1.84 USD | TRY 8.01B 251.61M USD | 13.59 | TRY 4.22 0.13 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.38 0.64 USD |
+1.6
|
TRY 7.85B 246.41M USD | TRY 1.84M 57.74K USD | TRY 20.04 0.63 USD | TRY 20.52 0.64 USD | TRY 7.85B 246.41M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.72 0.24 USD |
-3.38
|
TRY 7.72B 242.44M USD | TRY 8.19M 257.23K USD | TRY 7.68 0.24 USD | TRY 8.06 0.25 USD | TRY 7.72B 242.44M USD | 257.33 | TRY 0.03 0.0009 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 44.68 1.4 USD |
+1.18
|
TRY 7.60B 238.54M USD | TRY 9.48M 297.75K USD | TRY 40.42 1.27 USD | TRY 46.94 1.47 USD | TRY 7.60B 238.54M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.88 0.59 USD |
+0.32
|
TRY 7.17B 225.31M USD | TRY 2.74M 85.94K USD | TRY 18.75 0.59 USD | TRY 18.94 0.59 USD | TRY 7.17B 225.31M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.58 0.3 USD |
-2.24
|
TRY 7.04B 221.13M USD | TRY 4.67M 146.79K USD | TRY 9.58 0.3 USD | TRY 9.83 0.31 USD | TRY 7.04B 221.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 80.15 2.52 USD |
-1.05
|
TRY 6.96B 218.45M USD | TRY 434.76K 13.65K USD | TRY 79.90 2.51 USD | TRY 81.30 2.55 USD | TRY 6.96B 218.45M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
-2.13
|
TRY 6.90B 216.69M USD | TRY 127.32M 4M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.92 0.15 USD |
+1.03
|
TRY 6.86B 215.54M USD | TRY 16.13M 506.45K USD | TRY 4.85 0.15 USD | TRY 4.98 0.16 USD | TRY 6.86B 215.54M USD | 0 | -TRY 0.59 -0.01 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.77 0.12 USD |
-1.31
|
TRY 6.86B 215.48M USD | TRY 41.74M 1.31M USD | TRY 3.74 0.12 USD | TRY 3.83 0.12 USD | TRY 6.86B 215.48M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.57 0.05 USD |
-0.63
|
TRY 6.85B 215.2M USD | TRY 56.98M 1.79M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 6.85B 215.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.68 0.56 USD |
-9.33
|
TRY 6.82B 214.04M USD | TRY 17.54M 550.69K USD | TRY 17.62 0.55 USD | TRY 20.44 0.64 USD | TRY 6.82B 214.04M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 3.01 0.09 USD |
0
|
TRY 6.50B 204.18M USD | TRY 6.37M 199.99K USD | TRY 2.92 0.09 USD | TRY 3.05 0.1 USD | TRY 6.50B 204.18M USD | 20.06 | TRY 0.15 0.004 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 15.35 0.48 USD |
-2.42
|
TRY 6.17B 193.87M USD | TRY 16.48M 517.46K USD | TRY 15.05 0.47 USD | TRY 16.00 0.5 USD | TRY 6.17B 193.87M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.77 0.21 USD |
-3.01
|
TRY 6.04B 189.59M USD | TRY 35.33M 1.11M USD | TRY 6.68 0.21 USD | TRY 6.94 0.22 USD | TRY 6.04B 189.59M USD | 16.92 | TRY 0.40 0.01 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.04 0.25 USD |
-2.66
|
TRY 6.03B 189.37M USD | TRY 4.99M 156.79K USD | TRY 8.03 0.25 USD | TRY 8.40 0.26 USD | TRY 6.03B 189.37M USD | 100.50 | TRY 0.08 0.002 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.10 0.38 USD |
-0.82
|
TRY 5.93B 186.2M USD | TRY 693.17K 21.77K USD | TRY 11.88 0.37 USD | TRY 12.20 0.38 USD | TRY 5.93B 186.2M USD | 11.20 | TRY 1.08 0.03 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
+0.37
|
TRY 5.86B 183.93M USD | TRY 103.77M 3.26M USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 412.75 12.96 USD |
-0.24
|
TRY 5.85B 183.74M USD | TRY 680.70K 21.38K USD | TRY 396.00 12.44 USD | TRY 425.50 13.36 USD | TRY 5.85B 183.74M USD | 0 | -TRY 3.81 -0.1 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.15 0.54 USD |
-3.27
|
TRY 5.77B 181.29M USD | TRY 5.27M 165.57K USD | TRY 16.86 0.53 USD | TRY 17.60 0.55 USD | TRY 5.77B 181.29M USD | 7.62 | TRY 2.25 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||