結果ページ2 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (25)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (3)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.14 0.48 USD |
-0.2
|
TRY 21.99B 690.68M USD | TRY 263.41K 8.27K USD | TRY 15.13 0.48 USD | TRY 15.28 0.48 USD | TRY 21.99B 690.68M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.62 0.27 USD |
+1.41
|
TRY 21.55B 676.77M USD | TRY 1.18M 37.08K USD | TRY 8.58 0.27 USD | TRY 8.63 0.27 USD | TRY 21.55B 676.77M USD | 2.61 | TRY 3.30 0.1 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.80 1.44 USD |
+1.82
|
TRY 20.89B 655.93M USD | TRY 335.10K 10.52K USD | TRY 45.24 1.42 USD | TRY 46.06 1.45 USD | TRY 20.89B 655.93M USD | 13.19 | TRY 3.47 0.11 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 42.18 1.32 USD |
+1.01
|
TRY 20.84B 654.37M USD | TRY 1.66M 52.24K USD | TRY 42.08 1.32 USD | TRY 42.50 1.33 USD | TRY 20.84B 654.37M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.40 4.82 USD |
+0.59
|
TRY 19.60B 615.54M USD | TRY 42.98K 1.35K USD | TRY 152.00 4.77 USD | TRY 154.30 4.85 USD | TRY 19.60B 615.54M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.09 0.1 USD |
+1.64
|
TRY 19.31B 606.5M USD | TRY 19.66M 617.5K USD | TRY 3.09 0.1 USD | TRY 3.14 0.1 USD | TRY 19.31B 606.5M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 51.05 1.6 USD |
+0.29
|
TRY 18.79B 589.98M USD | TRY 379.28K 11.91K USD | TRY 50.80 1.6 USD | TRY 51.70 1.62 USD | TRY 18.79B 589.98M USD | 283.61 | TRY 0.18 0.005 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.90 0.81 USD |
+0.94
|
TRY 18.26B 573.43M USD | TRY 91.09K 2.86K USD | TRY 25.66 0.81 USD | TRY 26.02 0.82 USD | TRY 18.26B 573.43M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.35 1.77 USD |
+0.54
|
TRY 17.50B 549.55M USD | TRY 253.56K 7.96K USD | TRY 56.30 1.77 USD | TRY 57.20 1.8 USD | TRY 17.50B 549.55M USD | 30.79 | TRY 1.83 0.06 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.28 0.64 USD |
+1.4
|
TRY 17.44B 547.72M USD | TRY 178.79K 5.61K USD | TRY 19.97 0.63 USD | TRY 20.42 0.64 USD | TRY 17.44B 547.72M USD | 12.83 | TRY 1.58 0.05 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.50 4.29 USD |
-1.3
|
TRY 16.72B 525.22M USD | TRY 106.78K 3.35K USD | TRY 136.50 4.29 USD | TRY 138.30 4.34 USD | TRY 16.72B 525.22M USD | 114.70 | TRY 1.19 0.04 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 165.60 5.2 USD |
-1.49
|
TRY 16.56B 520.18M USD | TRY 341.94K 10.74K USD | TRY 165.00 5.18 USD | TRY 173.00 5.43 USD | TRY 16.56B 520.18M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 43.72 1.37 USD |
+0.32
|
TRY 16.28B 511.41M USD | TRY 708.68K 22.26K USD | TRY 43.40 1.36 USD | TRY 44.36 1.39 USD | TRY 16.28B 511.41M USD | 31.22 | TRY 1.40 0.04 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 47.34 1.49 USD |
+2.07
|
TRY 15.72B 493.59M USD | TRY 507.99K 15.95K USD | TRY 43.00 1.35 USD | TRY 49.30 1.55 USD | TRY 15.72B 493.59M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.64 0.65 USD |
+0.19
|
TRY 15.66B 491.65M USD | TRY 129.01K 4.05K USD | TRY 20.52 0.64 USD | TRY 20.74 0.65 USD | TRY 15.66B 491.65M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.73 0.24 USD |
+4.88
|
TRY 15.46B 485.51M USD | TRY 20.08M 630.57K USD | TRY 7.48 0.23 USD | TRY 7.94 0.25 USD | TRY 15.46B 485.51M USD | 12.07 | TRY 0.64 0.02 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.86 0.12 USD |
+1.05
|
TRY 15.43B 484.48M USD | TRY 1.70M 53.43K USD | TRY 3.84 0.12 USD | TRY 3.89 0.12 USD | TRY 15.43B 484.48M USD | 17.54 | TRY 0.22 0.006 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 617.00 19.38 USD |
-2.22
|
TRY 15.43B 484.41M USD | TRY 233.13K 7.32K USD | TRY 614.00 19.28 USD | TRY 660.00 20.73 USD | TRY 15.43B 484.41M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.45 1.84 USD |
-0.93
|
TRY 14.73B 462.57M USD | TRY 365.44K 11.48K USD | TRY 58.45 1.84 USD | TRY 59.25 1.86 USD | TRY 14.73B 462.57M USD | 16.99 | TRY 3.44 0.11 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 73.10 2.3 USD |
+1.39
|
TRY 14.62B 459.18M USD | TRY 504.99K 15.86K USD | TRY 70.95 2.23 USD | TRY 73.10 2.3 USD | TRY 14.62B 459.18M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.72 0.84 USD |
+0.45
|
TRY 14.43B 453.13M USD | TRY 368.01K 11.56K USD | TRY 26.68 0.84 USD | TRY 26.96 0.85 USD | TRY 14.43B 453.13M USD | 17.23 | TRY 1.55 0.05 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.85 0.09 USD |
+1.06
|
TRY 14.25B 447.51M USD | TRY 2.08M 65.32K USD | TRY 2.83 0.09 USD | TRY 2.86 0.09 USD | TRY 14.25B 447.51M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.94 0.97 USD |
+0.78
|
TRY 14.23B 446.96M USD | TRY 152.52K 4.79K USD | TRY 30.70 0.96 USD | TRY 30.98 0.97 USD | TRY 14.23B 446.96M USD | 1547.00 | TRY 0.02 0.0006 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 73.05 2.29 USD |
+0.41
|
TRY 14.21B 446.27M USD | TRY 117.87K 3.7K USD | TRY 72.95 2.29 USD | TRY 73.30 2.3 USD | TRY 14.21B 446.27M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.85 0.43 USD |
+0.51
|
TRY 14.20B 445.83M USD | TRY 58.03K 1.82K USD | TRY 13.75 0.43 USD | TRY 13.95 0.44 USD | TRY 14.20B 445.83M USD | 19.78 | TRY 0.70 0.02 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.36 0.64 USD |
+0.79
|
TRY 14.16B 444.57M USD | TRY 189.59K 5.95K USD | TRY 20.28 0.64 USD | TRY 20.40 0.64 USD | TRY 14.16B 444.57M USD | 3.72 | TRY 5.47 0.17 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.08 1.48 USD |
-1.22
|
TRY 14.12B 443.56M USD | TRY 215.83K 6.78K USD | TRY 46.98 1.48 USD | TRY 47.74 1.5 USD | TRY 14.12B 443.56M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.04 0.03 USD |
+0.97
|
TRY 14.04B 440.92M USD | TRY 6.78M 213.03K USD | TRY 1.03 0.03 USD | TRY 1.04 0.03 USD | TRY 14.04B 440.92M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.40 0.04 USD |
-4.76
|
TRY 14.00B 439.66M USD | TRY 350.60M 11.01M USD | TRY 1.40 0.04 USD | TRY 1.49 0.05 USD | TRY 14.00B 439.66M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.90 4.39 USD |
+1.38
|
TRY 13.29B 417.38M USD | TRY 60.66K 1.91K USD | TRY 139.20 4.37 USD | TRY 140.50 4.41 USD | TRY 13.29B 417.38M USD | 19.43 | TRY 7.20 0.23 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.82 0.28 USD |
+0.8
|
TRY 13.23B 415.48M USD | TRY 281.39K 8.84K USD | TRY 8.76 0.28 USD | TRY 8.86 0.28 USD | TRY 13.23B 415.48M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 43.14 1.35 USD |
-3.66
|
TRY 12.94B 406.44M USD | TRY 345.42K 10.85K USD | TRY 43.14 1.35 USD | TRY 44.78 1.41 USD | TRY 12.94B 406.44M USD | 6.12 | TRY 7.04 0.22 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.29 0.35 USD |
+0.89
|
TRY 12.27B 385.4M USD | TRY 231.57K 7.27K USD | TRY 11.26 0.35 USD | TRY 11.32 0.36 USD | TRY 12.27B 385.4M USD | 22.57 | TRY 0.50 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 30.86 0.97 USD |
+1.78
|
TRY 12.27B 385.23M USD | TRY 88.62K 2.78K USD | TRY 30.38 0.95 USD | TRY 30.98 0.97 USD | TRY 12.27B 385.23M USD | 5.10 | TRY 6.05 0.19 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 76.60 2.41 USD |
-2.73
|
TRY 12.26B 384.89M USD | TRY 145.66K 4.57K USD | TRY 76.55 2.4 USD | TRY 78.90 2.48 USD | TRY 12.26B 384.89M USD | 212.77 | TRY 0.36 0.01 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 139.90 4.39 USD |
-0.14
|
TRY 12.17B 382.23M USD | TRY 77.57K 2.44K USD | TRY 138.20 4.34 USD | TRY 141.80 4.45 USD | TRY 12.17B 382.23M USD | 7.26 | TRY 19.26 0.6 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.04 0.1 USD |
0
|
TRY 12.16B 381.88M USD | TRY 12.20M 383.26K USD | TRY 3.03 0.1 USD | TRY 3.08 0.1 USD | TRY 12.16B 381.88M USD | 15.19 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.09 0.38 USD |
-0.33
|
TRY 12.09B 379.68M USD | TRY 709.45K 22.28K USD | TRY 12.09 0.38 USD | TRY 12.15 0.38 USD | TRY 12.09B 379.68M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 8.63 0.27 USD |
+0.82
|
TRY 12.08B 379.43M USD | TRY 19.67M 617.68K USD | TRY 8.33 0.26 USD | TRY 8.67 0.27 USD | TRY 12.08B 379.43M USD | 41.09 | TRY 0.21 0.006 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.24 0.42 USD |
+0.68
|
TRY 11.92B 374.22M USD | TRY 890.53K 27.97K USD | TRY 13.19 0.41 USD | TRY 13.26 0.42 USD | TRY 11.92B 374.22M USD | 19.18 | TRY 0.69 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 39.36 1.24 USD |
+0.41
|
TRY 11.81B 370.82M USD | TRY 71.92K 2.26K USD | TRY 38.88 1.22 USD | TRY 39.48 1.24 USD | TRY 11.81B 370.82M USD | 12.90 | TRY 3.05 0.1 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.17 0.23 USD |
+0.7
|
TRY 11.56B 362.97M USD | TRY 366.69K 11.52K USD | TRY 7.13 0.22 USD | TRY 7.19 0.23 USD | TRY 11.56B 362.97M USD | 4.65 | TRY 1.54 0.05 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.20 2.05 USD |
+0.46
|
TRY 11.55B 362.8M USD | TRY 286.19K 8.99K USD | TRY 64.90 2.04 USD | TRY 65.25 2.05 USD | TRY 11.55B 362.8M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 574.00 18.03 USD |
+1.59
|
TRY 11.48B 360.52M USD | TRY 184.71K 5.8K USD | TRY 573.50 18.01 USD | TRY 603.50 18.95 USD | TRY 11.48B 360.52M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.35 0.51 USD |
+0.37
|
TRY 11.45B 359.42M USD | TRY 142.76K 4.48K USD | TRY 16.34 0.51 USD | TRY 16.45 0.52 USD | TRY 11.45B 359.42M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.40 0.52 USD |
+1.42
|
TRY 11.20B 351.87M USD | TRY 2.36M 74.04K USD | TRY 16.37 0.51 USD | TRY 16.69 0.52 USD | TRY 11.20B 351.87M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.34 0.23 USD |
-0.81
|
TRY 11.01B 345.76M USD | TRY 6.11M 191.99K USD | TRY 7.28 0.23 USD | TRY 7.59 0.24 USD | TRY 11.01B 345.76M USD | 21.91 | TRY 0.34 0.01 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.81 0.09 USD |
+1.44
|
TRY 10.96B 344.16M USD | TRY 2.32M 72.74K USD | TRY 2.78 0.09 USD | TRY 2.82 0.09 USD | TRY 10.96B 344.16M USD | 6.24 | TRY 0.45 0.01 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 141.20 4.43 USD |
-0.91
|
TRY 10.59B 332.57M USD | TRY 150.41K 4.72K USD | TRY 139.90 4.39 USD | TRY 145.00 4.55 USD | TRY 10.59B 332.57M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.34 0.07 USD |
+0.86
|
TRY 10.53B 330.69M USD | TRY 3.66M 114.83K USD | TRY 2.33 0.07 USD | TRY 2.34 0.07 USD | TRY 10.53B 330.69M USD | 21.27 | TRY 0.11 0.003 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.60 1.34 USD |
+1.04
|
TRY 10.53B 330.64M USD | TRY 98.31K 3.09K USD | TRY 42.16 1.32 USD | TRY 42.70 1.34 USD | TRY 10.53B 330.64M USD | 7.68 | TRY 5.54 0.17 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 91.25 2.87 USD |
+0.88
|
TRY 10.49B 329.55M USD | TRY 26.19K 822.61 USD | TRY 90.55 2.84 USD | TRY 91.35 2.87 USD | TRY 10.49B 329.55M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.89 0.12 USD |
+1.83
|
TRY 10.27B 322.51M USD | TRY 4.41M 138.62K USD | TRY 3.88 0.12 USD | TRY 3.94 0.12 USD | TRY 10.27B 322.51M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 101.90 3.2 USD |
0
|
TRY 10.19B 320.01M USD | TRY 31.46K 988.08 USD | TRY 101.90 3.2 USD | TRY 103.20 3.24 USD | TRY 10.19B 320.01M USD | 14.25 | TRY 7.15 0.22 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 36.70 1.15 USD |
0
|
TRY 10.18B 319.83M USD | TRY 251.74K 7.91K USD | TRY 36.68 1.15 USD | TRY 37.66 1.18 USD | TRY 10.18B 319.83M USD | 44.21 | TRY 0.83 0.03 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.29 0.2 USD |
+0.96
|
TRY 10.06B 316.05M USD | TRY 281.16K 8.83K USD | TRY 6.25 0.2 USD | TRY 6.30 0.2 USD | TRY 10.06B 316.05M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 125.50 3.94 USD |
-3.09
|
TRY 9.94B 312.23M USD | TRY 219.60K 6.9K USD | TRY 125.20 3.93 USD | TRY 130.50 4.1 USD | TRY 9.94B 312.23M USD | 13.40 | TRY 9.36 0.29 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 60.50 1.9 USD |
+0.83
|
TRY 9.86B 309.7M USD | TRY 159.13K 5K USD | TRY 59.45 1.87 USD | TRY 61.95 1.95 USD | TRY 9.86B 309.7M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.11 0.41 USD |
+0.54
|
TRY 9.56B 300.21M USD | TRY 966.04K 30.34K USD | TRY 13.08 0.41 USD | TRY 13.22 0.42 USD | TRY 9.56B 300.21M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.72 0.9 USD |
-0.49
|
TRY 9.51B 298.59M USD | TRY 1.24M 38.91K USD | TRY 28.64 0.9 USD | TRY 29.00 0.91 USD | TRY 9.51B 298.59M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.98 0.6 USD |
+1.06
|
TRY 9.49B 298.03M USD | TRY 96.41K 3.03K USD | TRY 18.78 0.59 USD | TRY 19.02 0.6 USD | TRY 9.49B 298.03M USD | 1898.00 | TRY 0.01 0.0003 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.51 0.14 USD |
+0.67
|
TRY 9.47B 297.43M USD | TRY 2.29M 71.93K USD | TRY 4.50 0.14 USD | TRY 4.53 0.14 USD | TRY 9.47B 297.43M USD | 23.73 | TRY 0.19 0.005 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.90 0.09 USD |
-1.36
|
TRY 9.43B 295.99M USD | TRY 2.54M 79.79K USD | TRY 2.89 0.09 USD | TRY 2.94 0.09 USD | TRY 9.43B 295.99M USD | 3.86 | TRY 0.75 0.02 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.72 0.09 USD |
+0.74
|
TRY 9.38B 294.7M USD | TRY 3.47M 108.95K USD | TRY 2.72 0.09 USD | TRY 2.73 0.09 USD | TRY 9.38B 294.7M USD | 12.36 | TRY 0.22 0.006 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 24.20 0.76 USD |
+1.34
|
TRY 9.32B 292.6M USD | TRY 292.28K 9.18K USD | TRY 24.00 0.75 USD | TRY 24.20 0.76 USD | TRY 9.32B 292.6M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 18.91 0.59 USD |
0
|
TRY 9.19B 288.73M USD | TRY 267.73K 8.41K USD | TRY 18.85 0.59 USD | TRY 19.50 0.61 USD | TRY 9.19B 288.73M USD | 111.23 | TRY 0.17 0.005 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.98 0.56 USD |
+1.01
|
TRY 8.99B 282.33M USD | TRY 289.70K 9.1K USD | TRY 17.95 0.56 USD | TRY 18.15 0.57 USD | TRY 8.99B 282.33M USD | 4.71 | TRY 3.81 0.12 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.87 0.18 USD |
+0.69
|
TRY 8.81B 276.52M USD | TRY 228.64K 7.18K USD | TRY 5.85 0.18 USD | TRY 5.88 0.18 USD | TRY 8.81B 276.52M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.59 0.55 USD |
-1.07
|
TRY 8.79B 276.2M USD | TRY 362.52K 11.38K USD | TRY 17.44 0.55 USD | TRY 17.87 0.56 USD | TRY 8.79B 276.2M USD | 58.63 | TRY 0.30 0.009 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.64 0.27 USD |
+1.29
|
TRY 8.64B 271.33M USD | TRY 8.15M 255.99K USD | TRY 8.35 0.26 USD | TRY 8.74 0.27 USD | TRY 8.64B 271.33M USD | 288.00 | TRY 0.03 0.0009 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.36 0.36 USD |
+0.18
|
TRY 8.52B 267.57M USD | TRY 2.37M 74.57K USD | TRY 11.23 0.35 USD | TRY 11.55 0.36 USD | TRY 8.52B 267.57M USD | 11.83 | TRY 0.96 0.03 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 60.80 1.91 USD |
+1
|
TRY 8.49B 266.74M USD | TRY 70.94K 2.23K USD | TRY 60.25 1.89 USD | TRY 61.20 1.92 USD | TRY 8.49B 266.74M USD | 13.88 | TRY 4.38 0.14 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.84 0.25 USD |
+0.77
|
TRY 8.47B 265.91M USD | TRY 1.29M 40.36K USD | TRY 7.84 0.25 USD | TRY 7.90 0.25 USD | TRY 8.47B 265.91M USD | 2.96 | TRY 2.64 0.08 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.68 0.05 USD |
+0.6
|
TRY 8.40B 263.8M USD | TRY 2.20M 69.12K USD | TRY 1.68 0.05 USD | TRY 1.69 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.90 0.81 USD |
+1.41
|
TRY 8.39B 263.53M USD | TRY 43.56K 1.37K USD | TRY 25.70 0.81 USD | TRY 25.96 0.82 USD | TRY 8.39B 263.53M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.06 1.01 USD |
+0.38
|
TRY 8.33B 261.65M USD | TRY 198.02K 6.22K USD | TRY 31.90 1 USD | TRY 32.10 1.01 USD | TRY 8.33B 261.65M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.08 0.13 USD |
+2.26
|
TRY 8.28B 259.93M USD | TRY 27.18M 853.71K USD | TRY 4.01 0.13 USD | TRY 4.19 0.13 USD | TRY 8.28B 259.93M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.18 0.32 USD |
+1.29
|
TRY 8.20B 257.64M USD | TRY 1.56M 48.86K USD | TRY 10.12 0.32 USD | TRY 10.21 0.32 USD | TRY 8.20B 257.64M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.48 0.2 USD |
+0.47
|
TRY 8.18B 256.98M USD | TRY 101.23K 3.18K USD | TRY 6.45 0.2 USD | TRY 6.51 0.2 USD | TRY 8.18B 256.98M USD | 28.17 | TRY 0.23 0.007 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.22 0.76 USD |
+0.58
|
TRY 8.12B 255.15M USD | TRY 346.83K 10.89K USD | TRY 24.06 0.76 USD | TRY 24.32 0.76 USD | TRY 8.12B 255.15M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 37.66 1.18 USD |
+0.64
|
TRY 8.12B 255.15M USD | TRY 43.96K 1.38K USD | TRY 37.42 1.18 USD | TRY 37.78 1.19 USD | TRY 8.12B 255.15M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.75 2.91 USD |
-2.37
|
TRY 8.05B 252.8M USD | TRY 1.69M 53.2K USD | TRY 90.70 2.85 USD | TRY 98.00 3.08 USD | TRY 8.05B 252.8M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.21 0.35 USD |
+0.81
|
TRY 7.73B 242.91M USD | TRY 307.36K 9.65K USD | TRY 11.20 0.35 USD | TRY 11.30 0.35 USD | TRY 7.73B 242.91M USD | 7.73 | TRY 1.45 0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.59 0.58 USD |
+0.43
|
TRY 7.48B 234.79M USD | TRY 647.72K 20.34K USD | TRY 18.51 0.58 USD | TRY 20.20 0.63 USD | TRY 7.48B 234.79M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 19.12 0.6 USD |
+0.37
|
TRY 7.37B 231.47M USD | TRY 1.66M 52.17K USD | TRY 18.36 0.58 USD | TRY 19.24 0.6 USD | TRY 7.37B 231.47M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.18 0.6 USD |
+0.89
|
TRY 7.29B 228.89M USD | TRY 373.49K 11.73K USD | TRY 19.11 0.6 USD | TRY 19.39 0.61 USD | TRY 7.29B 228.89M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.12 0.16 USD |
+1.39
|
TRY 7.14B 224.3M USD | TRY 1.30M 40.97K USD | TRY 5.10 0.16 USD | TRY 5.14 0.16 USD | TRY 7.14B 224.3M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.45 0.3 USD |
-0.53
|
TRY 7.09B 222.58M USD | TRY 578.99K 18.18K USD | TRY 9.42 0.3 USD | TRY 9.55 0.3 USD | TRY 7.09B 222.58M USD | 118.12 | TRY 0.08 0.002 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.35 0.23 USD |
+9.87
|
TRY 7.06B 221.67M USD | TRY 30.29M 951.08K USD | TRY 7.04 0.22 USD | TRY 7.35 0.23 USD | TRY 7.06B 221.67M USD | 6.56 | TRY 1.12 0.04 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.61 0.05 USD |
+1.9
|
TRY 7.03B 220.68M USD | TRY 5.85M 183.73K USD | TRY 1.59 0.05 USD | TRY 1.61 0.05 USD | TRY 7.03B 220.68M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.53 0.3 USD |
+0.32
|
TRY 7.00B 219.97M USD | TRY 244.96K 7.69K USD | TRY 9.50 0.3 USD | TRY 9.59 0.3 USD | TRY 7.00B 219.97M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
+1.1
|
TRY 6.90B 216.69M USD | TRY 4.33M 136.11K USD | TRY 0.91 0.03 USD | TRY 0.92 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.79 0.12 USD |
+0.8
|
TRY 6.90B 216.62M USD | TRY 2.01M 63.07K USD | TRY 3.77 0.12 USD | TRY 3.80 0.12 USD | TRY 6.90B 216.62M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 462.00 14.51 USD |
-3.6
|
TRY 6.55B 205.66M USD | TRY 288.37K 9.06K USD | TRY 462.00 14.51 USD | TRY 480.00 15.07 USD | TRY 6.55B 205.66M USD | 0 | -TRY 3.83 -0.1 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.34 0.23 USD |
+4.41
|
TRY 6.55B 205.56M USD | TRY 4.91M 154.17K USD | TRY 7.10 0.22 USD | TRY 7.34 0.23 USD | TRY 6.55B 205.56M USD | 18.35 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 168.80 5.3 USD |
-0.47
|
TRY 6.53B 205.16M USD | TRY 712.73K 22.38K USD | TRY 160.60 5.04 USD | TRY 174.70 5.49 USD | TRY 6.53B 205.16M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.93 0.09 USD |
+0.69
|
TRY 6.33B 198.75M USD | TRY 135.04K 4.24K USD | TRY 2.91 0.09 USD | TRY 2.95 0.09 USD | TRY 6.33B 198.75M USD | 19.53 | TRY 0.15 0.004 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 23.32 0.73 USD |
+5.52
|
TRY 6.30B 197.74M USD | TRY 8.66M 272.07K USD | TRY 22.82 0.72 USD | TRY 23.74 0.75 USD | TRY 6.30B 197.74M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.04 0.57 USD |
+1.46
|
TRY 6.07B 190.7M USD | TRY 190.04K 5.97K USD | TRY 17.88 0.56 USD | TRY 18.09 0.57 USD | TRY 6.07B 190.7M USD | 8.01 | TRY 2.25 0.07 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.78 0.09 USD |
+2.21
|
TRY 5.99B 187.99M USD | TRY 13.62M 427.72K USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.99B 187.99M USD | 17.37 | TRY 0.16 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||