結果ページ2 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (25)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (3)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.89 0.47 USD |
-1.85
|
TRY 21.63B 679.27M USD | TRY 4.04M 126.72K USD | TRY 14.82 0.47 USD | TRY 15.28 0.48 USD | TRY 21.63B 679.27M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.25 0.26 USD |
-2.94
|
TRY 20.63B 647.72M USD | TRY 29.57M 928.64K USD | TRY 8.22 0.26 USD | TRY 8.65 0.27 USD | TRY 20.63B 647.72M USD | 2.50 | TRY 3.30 0.1 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.08 1.42 USD |
+0.22
|
TRY 20.56B 645.62M USD | TRY 2.37M 74.54K USD | TRY 44.96 1.41 USD | TRY 46.06 1.45 USD | TRY 20.56B 645.62M USD | 12.99 | TRY 3.47 0.11 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 39.92 1.25 USD |
-4.41
|
TRY 19.72B 619.31M USD | TRY 19.50M 612.28K USD | TRY 39.64 1.24 USD | TRY 42.50 1.33 USD | TRY 19.72B 619.31M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.80 4.77 USD |
-0.46
|
TRY 19.40B 609.12M USD | TRY 437.68K 13.75K USD | TRY 151.00 4.74 USD | TRY 155.20 4.87 USD | TRY 19.40B 609.12M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.07 0.1 USD |
+0.99
|
TRY 19.19B 602.57M USD | TRY 83.42M 2.62M USD | TRY 3.05 0.1 USD | TRY 3.14 0.1 USD | TRY 19.19B 602.57M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 48.90 1.54 USD |
-3.93
|
TRY 18.00B 565.13M USD | TRY 4.69M 147.35K USD | TRY 48.88 1.54 USD | TRY 51.70 1.62 USD | TRY 18.00B 565.13M USD | 271.66 | TRY 0.18 0.005 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.20 0.79 USD |
-1.79
|
TRY 17.77B 557.93M USD | TRY 1.33M 41.77K USD | TRY 25.16 0.79 USD | TRY 26.14 0.82 USD | TRY 17.77B 557.93M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 176.90 5.56 USD |
+6.82
|
TRY 17.69B 555.68M USD | TRY 1.39M 43.69K USD | TRY 164.50 5.17 USD | TRY 181.90 5.71 USD | TRY 17.69B 555.68M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 19.81 0.62 USD |
-0.95
|
TRY 17.04B 535.03M USD | TRY 1.43M 44.78K USD | TRY 19.66 0.62 USD | TRY 20.42 0.64 USD | TRY 17.04B 535.03M USD | 12.53 | TRY 1.58 0.05 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.45 1.71 USD |
-2.85
|
TRY 16.91B 531.02M USD | TRY 2.22M 69.87K USD | TRY 54.15 1.7 USD | TRY 57.20 1.8 USD | TRY 16.91B 531.02M USD | 29.75 | TRY 1.83 0.06 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.50 4.29 USD |
0
|
TRY 16.72B 525.22M USD | TRY 71.26K 2.24K USD | TRY 136.00 4.27 USD | TRY 138.00 4.33 USD | TRY 16.72B 525.22M USD | 114.70 | TRY 1.19 0.04 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 44.26 1.39 USD |
+1.56
|
TRY 16.49B 517.73M USD | TRY 9.37M 294.18K USD | TRY 42.88 1.35 USD | TRY 44.78 1.41 USD | TRY 16.49B 517.73M USD | 31.61 | TRY 1.40 0.04 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.48 0.64 USD |
-0.58
|
TRY 15.53B 487.84M USD | TRY 2.55M 80.06K USD | TRY 20.38 0.64 USD | TRY 20.74 0.65 USD | TRY 15.53B 487.84M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 45.84 1.44 USD |
-3.17
|
TRY 15.22B 477.95M USD | TRY 292.61K 9.19K USD | TRY 44.00 1.38 USD | TRY 47.94 1.51 USD | TRY 15.22B 477.95M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.76 0.12 USD |
-1.57
|
TRY 15.03B 471.93M USD | TRY 21.01M 659.67K USD | TRY 3.76 0.12 USD | TRY 3.92 0.12 USD | TRY 15.03B 471.93M USD | 17.09 | TRY 0.22 0.006 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.48 0.23 USD |
+1.49
|
TRY 14.96B 469.81M USD | TRY 61.86M 1.94M USD | TRY 7.40 0.23 USD | TRY 7.95 0.25 USD | TRY 14.96B 469.81M USD | 11.68 | TRY 0.64 0.02 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.85 1.85 USD |
+0.68
|
TRY 14.83B 465.73M USD | TRY 406.72K 12.77K USD | TRY 58.40 1.83 USD | TRY 60.50 1.9 USD | TRY 14.83B 465.73M USD | 17.10 | TRY 3.44 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 585.50 18.39 USD |
-5.11
|
TRY 14.64B 459.68M USD | TRY 164.15K 5.15K USD | TRY 585.50 18.39 USD | TRY 623.50 19.58 USD | TRY 14.64B 459.68M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 71.00 2.23 USD |
-2.87
|
TRY 14.20B 445.99M USD | TRY 542.42K 17.03K USD | TRY 70.85 2.23 USD | TRY 73.40 2.31 USD | TRY 14.20B 445.99M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 72.95 2.29 USD |
+0.27
|
TRY 14.19B 445.66M USD | TRY 2.35M 73.89K USD | TRY 72.35 2.27 USD | TRY 74.40 2.34 USD | TRY 14.19B 445.66M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.22 0.82 USD |
-1.43
|
TRY 14.16B 444.65M USD | TRY 3.56M 111.73K USD | TRY 26.18 0.82 USD | TRY 26.96 0.85 USD | TRY 14.16B 444.65M USD | 16.91 | TRY 1.55 0.05 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.64 0.96 USD |
-0.2
|
TRY 14.09B 442.63M USD | TRY 1.10M 34.41K USD | TRY 30.62 0.96 USD | TRY 31.08 0.98 USD | TRY 14.09B 442.63M USD | 1532.00 | TRY 0.02 0.0006 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.20 0.63 USD |
0
|
TRY 14.05B 441.08M USD | TRY 2.12M 66.58K USD | TRY 20.18 0.63 USD | TRY 20.62 0.65 USD | TRY 14.05B 441.08M USD | 3.69 | TRY 5.47 0.17 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.04 0.03 USD |
+0.97
|
TRY 14.04B 440.92M USD | TRY 65.72M 2.06M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 14.04B 440.92M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.63 0.43 USD |
-1.09
|
TRY 13.97B 438.74M USD | TRY 2.95M 92.62K USD | TRY 13.08 0.41 USD | TRY 13.96 0.44 USD | TRY 13.97B 438.74M USD | 19.47 | TRY 0.70 0.02 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.38 0.04 USD |
-1.43
|
TRY 13.80B 433.38M USD | TRY 241.77M 7.59M USD | TRY 1.38 0.04 USD | TRY 1.43 0.04 USD | TRY 13.80B 433.38M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.75 0.09 USD |
-2.48
|
TRY 13.75B 431.81M USD | TRY 35.97M 1.13M USD | TRY 2.74 0.09 USD | TRY 2.86 0.09 USD | TRY 13.75B 431.81M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 45.82 1.44 USD |
-3.86
|
TRY 13.75B 431.69M USD | TRY 2.45M 76.91K USD | TRY 45.50 1.43 USD | TRY 47.74 1.5 USD | TRY 13.75B 431.69M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.40 4.35 USD |
+0.29
|
TRY 13.15B 412.91M USD | TRY 766.75K 24.08K USD | TRY 137.10 4.31 USD | TRY 140.70 4.42 USD | TRY 13.15B 412.91M USD | 19.22 | TRY 7.20 0.23 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.86 1.35 USD |
-0.65
|
TRY 12.86B 403.8M USD | TRY 324.25K 10.18K USD | TRY 42.60 1.34 USD | TRY 43.76 1.37 USD | TRY 12.86B 403.8M USD | 6.08 | TRY 7.04 0.22 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.42 0.26 USD |
-3.77
|
TRY 12.63B 396.64M USD | TRY 4.54M 142.67K USD | TRY 8.40 0.26 USD | TRY 8.88 0.28 USD | TRY 12.63B 396.64M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 8.64 0.27 USD |
+0.93
|
TRY 12.10B 379.87M USD | TRY 105.94M 3.33M USD | TRY 8.33 0.26 USD | TRY 8.82 0.28 USD | TRY 12.10B 379.87M USD | 41.14 | TRY 0.21 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.04 0.38 USD |
-0.74
|
TRY 12.04B 378.11M USD | TRY 24.59M 772.25K USD | TRY 12.00 0.38 USD | TRY 12.28 0.39 USD | TRY 12.04B 378.11M USD | 0 | -TRY 0.73 -0.02 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 75.10 2.36 USD |
-1.96
|
TRY 12.02B 377.36M USD | TRY 148.38K 4.66K USD | TRY 74.80 2.35 USD | TRY 77.60 2.44 USD | TRY 12.02B 377.36M USD | 208.61 | TRY 0.36 0.01 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.00 0.09 USD |
-1.32
|
TRY 12.00B 376.85M USD | TRY 59.45M 1.87M USD | TRY 2.97 0.09 USD | TRY 3.08 0.1 USD | TRY 12.00B 376.85M USD | 15.00 | TRY 0.20 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 137.60 4.32 USD |
-1.64
|
TRY 11.97B 375.95M USD | TRY 34.57K 1.09K USD | TRY 137.20 4.31 USD | TRY 141.20 4.43 USD | TRY 11.97B 375.95M USD | 7.14 | TRY 19.26 0.6 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.30 0.42 USD |
+1.14
|
TRY 11.97B 375.91M USD | TRY 20.52M 644.34K USD | TRY 12.96 0.41 USD | TRY 13.75 0.43 USD | TRY 11.97B 375.91M USD | 19.27 | TRY 0.69 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 30.08 0.94 USD |
-0.79
|
TRY 11.96B 375.5M USD | TRY 829.08K 26.04K USD | TRY 29.68 0.93 USD | TRY 30.98 0.97 USD | TRY 11.96B 375.5M USD | 4.97 | TRY 6.05 0.19 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.97 0.34 USD |
-1.97
|
TRY 11.92B 374.47M USD | TRY 4.22M 132.62K USD | TRY 10.96 0.34 USD | TRY 11.33 0.36 USD | TRY 11.92B 374.47M USD | 21.94 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.60 2.06 USD |
+1.08
|
TRY 11.62B 365.03M USD | TRY 4.81M 151.01K USD | TRY 64.75 2.03 USD | TRY 66.20 2.08 USD | TRY 11.62B 365.03M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 38.66 1.21 USD |
-1.38
|
TRY 11.60B 364.23M USD | TRY 1.60M 50.17K USD | TRY 38.64 1.21 USD | TRY 39.98 1.26 USD | TRY 11.60B 364.23M USD | 12.67 | TRY 3.05 0.1 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.05 0.22 USD |
-0.98
|
TRY 11.36B 356.9M USD | TRY 8.47M 266.1K USD | TRY 7.04 0.22 USD | TRY 7.19 0.23 USD | TRY 11.36B 356.9M USD | 4.57 | TRY 1.54 0.05 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 15.97 0.5 USD |
-1.96
|
TRY 11.18B 351.07M USD | TRY 1.66M 52.28K USD | TRY 15.93 0.5 USD | TRY 16.45 0.52 USD | TRY 11.18B 351.07M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.24 0.51 USD |
+0.43
|
TRY 11.10B 348.44M USD | TRY 9.83M 308.69K USD | TRY 16.16 0.51 USD | TRY 16.69 0.52 USD | TRY 11.10B 348.44M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 543.50 17.07 USD |
-5.31
|
TRY 10.87B 341.37M USD | TRY 171.46K 5.38K USD | TRY 537.00 16.86 USD | TRY 584.00 18.34 USD | TRY 10.87B 341.37M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.75 0.09 USD |
-0.72
|
TRY 10.73B 336.81M USD | TRY 23.72M 744.97K USD | TRY 2.75 0.09 USD | TRY 2.83 0.09 USD | TRY 10.73B 336.81M USD | 6.11 | TRY 0.45 0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.02 0.22 USD |
-5.14
|
TRY 10.53B 330.69M USD | TRY 52.69M 1.65M USD | TRY 6.99 0.22 USD | TRY 7.59 0.24 USD | TRY 10.53B 330.69M USD | 20.95 | TRY 0.34 0.01 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.42 1.33 USD |
+0.62
|
TRY 10.48B 329.25M USD | TRY 842.49K 26.46K USD | TRY 42.16 1.32 USD | TRY 42.86 1.35 USD | TRY 10.48B 329.25M USD | 7.65 | TRY 5.54 0.17 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.31 0.07 USD |
-0.43
|
TRY 10.39B 326.45M USD | TRY 49.47M 1.55M USD | TRY 2.30 0.07 USD | TRY 2.35 0.07 USD | TRY 10.39B 326.45M USD | 21.00 | TRY 0.11 0.003 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.35 2.81 USD |
-1.22
|
TRY 10.28B 322.69M USD | TRY 341.44K 10.72K USD | TRY 89.00 2.79 USD | TRY 91.50 2.87 USD | TRY 10.28B 322.69M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 136.80 4.3 USD |
-4
|
TRY 10.26B 322.21M USD | TRY 1.21M 38.11K USD | TRY 136.50 4.29 USD | TRY 145.80 4.58 USD | TRY 10.26B 322.21M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.84 0.12 USD |
+0.52
|
TRY 10.14B 318.37M USD | TRY 61.77M 1.94M USD | TRY 3.84 0.12 USD | TRY 4.01 0.13 USD | TRY 10.14B 318.37M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 36.04 1.13 USD |
-1.8
|
TRY 10.00B 314.08M USD | TRY 1.83M 57.56K USD | TRY 35.84 1.13 USD | TRY 37.66 1.18 USD | TRY 10.00B 314.08M USD | 43.42 | TRY 0.83 0.03 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 99.85 3.14 USD |
-2.01
|
TRY 9.98B 313.57M USD | TRY 557.96K 17.52K USD | TRY 98.95 3.11 USD | TRY 103.20 3.24 USD | TRY 9.98B 313.57M USD | 13.96 | TRY 7.15 0.22 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 61.00 1.92 USD |
+1.67
|
TRY 9.94B 312.25M USD | TRY 1.69M 53.04K USD | TRY 59.45 1.87 USD | TRY 63.05 1.98 USD | TRY 9.94B 312.25M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.12 0.19 USD |
-1.77
|
TRY 9.79B 307.51M USD | TRY 5.72M 179.73K USD | TRY 6.10 0.19 USD | TRY 6.30 0.2 USD | TRY 9.79B 307.51M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 122.90 3.86 USD |
-5.1
|
TRY 9.74B 305.76M USD | TRY 1.33M 41.89K USD | TRY 121.00 3.8 USD | TRY 130.50 4.1 USD | TRY 9.74B 305.76M USD | 13.13 | TRY 9.36 0.29 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.12 0.91 USD |
+0.9
|
TRY 9.64B 302.75M USD | TRY 19.16M 601.65K USD | TRY 28.64 0.9 USD | TRY 29.62 0.93 USD | TRY 9.64B 302.75M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 12.92 0.41 USD |
-0.92
|
TRY 9.42B 295.86M USD | TRY 24.58M 771.95K USD | TRY 12.80 0.4 USD | TRY 13.88 0.44 USD | TRY 9.42B 295.86M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.44 0.14 USD |
-0.89
|
TRY 9.32B 292.82M USD | TRY 19.57M 614.5K USD | TRY 4.44 0.14 USD | TRY 4.53 0.14 USD | TRY 9.32B 292.82M USD | 23.36 | TRY 0.19 0.005 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.85 0.09 USD |
-3.06
|
TRY 9.26B 290.88M USD | TRY 14.54M 456.58K USD | TRY 2.84 0.09 USD | TRY 2.94 0.09 USD | TRY 9.26B 290.88M USD | 3.79 | TRY 0.75 0.02 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 24.00 0.75 USD |
+0.5
|
TRY 9.24B 290.18M USD | TRY 3.11M 97.82K USD | TRY 23.82 0.75 USD | TRY 24.66 0.77 USD | TRY 9.24B 290.18M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.36 0.58 USD |
-2.24
|
TRY 9.18B 288.29M USD | TRY 2.28M 71.62K USD | TRY 17.99 0.56 USD | TRY 19.05 0.6 USD | TRY 9.18B 288.29M USD | 1836.00 | TRY 0.01 0.0003 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.65 0.08 USD |
-1.85
|
TRY 9.14B 287.12M USD | TRY 25.83M 811.03K USD | TRY 2.64 0.08 USD | TRY 2.73 0.09 USD | TRY 9.14B 287.12M USD | 12.04 | TRY 0.22 0.006 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 18.69 0.59 USD |
-1.16
|
TRY 9.09B 285.37M USD | TRY 2.04M 64K USD | TRY 18.57 0.58 USD | TRY 19.50 0.61 USD | TRY 9.09B 285.37M USD | 109.94 | TRY 0.17 0.005 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.66 0.55 USD |
-0.79
|
TRY 8.83B 277.3M USD | TRY 6.57M 206.19K USD | TRY 17.61 0.55 USD | TRY 18.28 0.57 USD | TRY 8.83B 277.3M USD | 4.63 | TRY 3.81 0.12 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.79 0.18 USD |
-0.69
|
TRY 8.68B 272.75M USD | TRY 4.61M 144.9K USD | TRY 5.75 0.18 USD | TRY 5.95 0.19 USD | TRY 8.68B 272.75M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.49 0.27 USD |
-0.47
|
TRY 8.49B 266.62M USD | TRY 32.92M 1.03M USD | TRY 8.35 0.26 USD | TRY 9.07 0.28 USD | TRY 8.49B 266.62M USD | 283.00 | TRY 0.03 0.0009 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 16.96 0.53 USD |
-4.61
|
TRY 8.48B 266.31M USD | TRY 5.65M 177.39K USD | TRY 16.85 0.53 USD | TRY 17.87 0.56 USD | TRY 8.48B 266.31M USD | 56.53 | TRY 0.30 0.009 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.19 0.35 USD |
-1.32
|
TRY 8.39B 263.56M USD | TRY 10.13M 318.12K USD | TRY 11.01 0.35 USD | TRY 11.55 0.36 USD | TRY 8.39B 263.56M USD | 11.65 | TRY 0.96 0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.57 0.21 USD |
+1.86
|
TRY 8.30B 260.55M USD | TRY 1.22M 38.36K USD | TRY 6.42 0.2 USD | TRY 6.57 0.21 USD | TRY 8.30B 260.55M USD | 28.56 | TRY 0.23 0.007 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 59.20 1.86 USD |
-1.66
|
TRY 8.27B 259.72M USD | TRY 459.73K 14.44K USD | TRY 58.90 1.85 USD | TRY 61.20 1.92 USD | TRY 8.27B 259.72M USD | 13.51 | TRY 4.38 0.14 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.65 0.24 USD |
-1.67
|
TRY 8.26B 259.46M USD | TRY 11.26M 353.71K USD | TRY 7.62 0.24 USD | TRY 7.90 0.25 USD | TRY 8.26B 259.46M USD | 2.89 | TRY 2.64 0.08 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.24 0.32 USD |
+1.89
|
TRY 8.25B 259.16M USD | TRY 20.57M 645.84K USD | TRY 10.11 0.32 USD | TRY 10.66 0.33 USD | TRY 8.25B 259.16M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.64 0.05 USD |
-1.8
|
TRY 8.20B 257.52M USD | TRY 32.26M 1.01M USD | TRY 1.64 0.05 USD | TRY 1.69 0.05 USD | TRY 8.20B 257.52M USD | 4.20 | TRY 0.39 0.01 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.42 0.99 USD |
-1.63
|
TRY 8.17B 256.43M USD | TRY 1.57M 49.22K USD | TRY 31.42 0.99 USD | TRY 32.14 1.01 USD | TRY 8.17B 256.43M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.99 0.13 USD |
0
|
TRY 8.09B 254.19M USD | TRY 107.21M 3.37M USD | TRY 3.96 0.12 USD | TRY 4.19 0.13 USD | TRY 8.09B 254.19M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 24.98 0.78 USD |
-2.19
|
TRY 8.09B 254.17M USD | TRY 497.80K 15.63K USD | TRY 24.84 0.78 USD | TRY 26.18 0.82 USD | TRY 8.09B 254.17M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.82 1.16 USD |
-1.6
|
TRY 7.94B 249.46M USD | TRY 544.14K 17.09K USD | TRY 36.70 1.15 USD | TRY 37.78 1.19 USD | TRY 7.94B 249.46M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.60 0.74 USD |
-1.99
|
TRY 7.92B 248.62M USD | TRY 4.74M 148.99K USD | TRY 23.52 0.74 USD | TRY 24.32 0.76 USD | TRY 7.92B 248.62M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 89.65 2.82 USD |
-3.34
|
TRY 7.78B 244.35M USD | TRY 1.06M 33.3K USD | TRY 89.05 2.8 USD | TRY 96.35 3.03 USD | TRY 7.78B 244.35M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.23 0.35 USD |
+0.99
|
TRY 7.75B 243.34M USD | TRY 5.13M 161K USD | TRY 10.95 0.34 USD | TRY 11.32 0.36 USD | TRY 7.75B 243.34M USD | 7.74 | TRY 1.45 0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.46 0.58 USD |
-0.27
|
TRY 7.42B 233.15M USD | TRY 4.05M 127.17K USD | TRY 18.30 0.57 USD | TRY 20.20 0.63 USD | TRY 7.42B 233.15M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.92 0.59 USD |
-0.47
|
TRY 7.19B 225.79M USD | TRY 3.06M 95.96K USD | TRY 18.90 0.59 USD | TRY 19.39 0.61 USD | TRY 7.19B 225.79M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.49 0.3 USD |
-0.11
|
TRY 7.12B 223.52M USD | TRY 7.90M 248.04K USD | TRY 9.40 0.3 USD | TRY 9.62 0.3 USD | TRY 7.12B 223.52M USD | 118.62 | TRY 0.08 0.002 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.35 0.23 USD |
+9.87
|
TRY 7.06B 221.67M USD | TRY 34.48M 1.08M USD | TRY 7.04 0.22 USD | TRY 7.35 0.23 USD | TRY 7.06B 221.67M USD | 6.56 | TRY 1.12 0.04 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.61 0.05 USD |
+1.9
|
TRY 7.03B 220.68M USD | TRY 47.85M 1.5M USD | TRY 1.59 0.05 USD | TRY 1.63 0.05 USD | TRY 7.03B 220.68M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.17 0.57 USD |
-4.62
|
TRY 7.00B 219.97M USD | TRY 9.76M 306.49K USD | TRY 18.09 0.57 USD | TRY 19.46 0.61 USD | TRY 7.00B 219.97M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.01 0.16 USD |
-0.79
|
TRY 6.99B 219.48M USD | TRY 7.98M 250.64K USD | TRY 4.96 0.16 USD | TRY 5.15 0.16 USD | TRY 6.99B 219.48M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.41 0.3 USD |
-0.95
|
TRY 6.92B 217.2M USD | TRY 3.43M 107.64K USD | TRY 9.30 0.29 USD | TRY 9.79 0.31 USD | TRY 6.92B 217.2M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
+1.1
|
TRY 6.90B 216.69M USD | TRY 169.86M 5.33M USD | TRY 0.90 0.03 USD | TRY 0.92 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.73 0.12 USD |
-0.8
|
TRY 6.79B 213.19M USD | TRY 24.73M 776.48K USD | TRY 3.72 0.12 USD | TRY 3.81 0.12 USD | TRY 6.79B 213.19M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 164.90 5.18 USD |
-2.31
|
TRY 6.38B 200.42M USD | TRY 356.03K 11.18K USD | TRY 161.20 5.06 USD | TRY 169.10 5.31 USD | TRY 6.38B 200.42M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 449.25 14.11 USD |
-2.76
|
TRY 6.37B 199.99M USD | TRY 225.96K 7.1K USD | TRY 447.50 14.05 USD | TRY 466.75 14.66 USD | TRY 6.37B 199.99M USD | 0 | -TRY 3.83 -0.1 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.07 0.22 USD |
+0.57
|
TRY 6.30B 198M USD | TRY 35.32M 1.11M USD | TRY 7.06 0.22 USD | TRY 7.39 0.23 USD | TRY 6.30B 198M USD | 17.67 | TRY 0.40 0.01 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.85 0.09 USD |
-2.06
|
TRY 6.16B 193.32M USD | TRY 8.39M 263.36K USD | TRY 2.84 0.09 USD | TRY 2.98 0.09 USD | TRY 6.16B 193.32M USD | 18.99 | TRY 0.15 0.004 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+1.1
|
TRY 5.92B 185.96M USD | TRY 79.81M 2.51M USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.57 0.55 USD |
-1.18
|
TRY 5.91B 185.73M USD | TRY 3.62M 113.58K USD | TRY 17.00 0.53 USD | TRY 18.11 0.57 USD | TRY 5.91B 185.73M USD | 7.80 | TRY 2.25 0.07 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 71.24K 2.24K USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||