$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ2 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (433)
Istanbul (433)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 14.89 0.47 USD
-1.85
TRY 21.63B 679.27M USD TRY 4.04M 126.72K USD TRY 14.82 0.47 USD TRY 15.28 0.48 USD TRY 21.63B 679.27M USD 0 -TRY 0.27 -0.008 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.25 0.26 USD
-2.94
TRY 20.63B 647.72M USD TRY 29.57M 928.64K USD TRY 8.22 0.26 USD TRY 8.65 0.27 USD TRY 20.63B 647.72M USD 2.50 TRY 3.30 0.1 USD
tr Net Holding A.S. NTHOL.IS TR TRY 45.08 1.42 USD
+0.22
TRY 20.56B 645.62M USD TRY 2.37M 74.54K USD TRY 44.96 1.41 USD TRY 46.06 1.45 USD TRY 20.56B 645.62M USD 12.99 TRY 3.47 0.11 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 39.92 1.25 USD
-4.41
TRY 19.72B 619.31M USD TRY 19.50M 612.28K USD TRY 39.64 1.24 USD TRY 42.50 1.33 USD TRY 19.72B 619.31M USD 0 -TRY 2.01 -0.06 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 151.80 4.77 USD
-0.46
TRY 19.40B 609.12M USD TRY 437.68K 13.75K USD TRY 151.00 4.74 USD TRY 155.20 4.87 USD TRY 19.40B 609.12M USD 0 -TRY 29.07 -0.9 USD
tr Fenerbahçe Futbol A.S. FENER.IS TR TRY 3.07 0.1 USD
+0.99
TRY 19.19B 602.57M USD TRY 83.42M 2.62M USD TRY 3.05 0.1 USD TRY 3.14 0.1 USD TRY 19.19B 602.57M USD 0 -TRY 3.31 -0.1 USD
tr Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR TRY 48.90 1.54 USD
-3.93
TRY 18.00B 565.13M USD TRY 4.69M 147.35K USD TRY 48.88 1.54 USD TRY 51.70 1.62 USD TRY 18.00B 565.13M USD 271.66 TRY 0.18 0.005 USD
tr Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR TRY 25.20 0.79 USD
-1.79
TRY 17.77B 557.93M USD TRY 1.33M 41.77K USD TRY 25.16 0.79 USD TRY 26.14 0.82 USD TRY 17.77B 557.93M USD 0 -TRY 3.88 -0.1 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 176.90 5.56 USD
+6.82
TRY 17.69B 555.68M USD TRY 1.39M 43.69K USD TRY 164.50 5.17 USD TRY 181.90 5.71 USD TRY 17.69B 555.68M USD 0 -TRY 38.92 -1.2 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 19.81 0.62 USD
-0.95
TRY 17.04B 535.03M USD TRY 1.43M 44.78K USD TRY 19.66 0.62 USD TRY 20.42 0.64 USD TRY 17.04B 535.03M USD 12.53 TRY 1.58 0.05 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 54.45 1.71 USD
-2.85
TRY 16.91B 531.02M USD TRY 2.22M 69.87K USD TRY 54.15 1.7 USD TRY 57.20 1.8 USD TRY 16.91B 531.02M USD 29.75 TRY 1.83 0.06 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 136.50 4.29 USD
0
TRY 16.72B 525.22M USD TRY 71.26K 2.24K USD TRY 136.00 4.27 USD TRY 138.00 4.33 USD TRY 16.72B 525.22M USD 114.70 TRY 1.19 0.04 USD
tr Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS TR TRY 44.26 1.39 USD
+1.56
TRY 16.49B 517.73M USD TRY 9.37M 294.18K USD TRY 42.88 1.35 USD TRY 44.78 1.41 USD TRY 16.49B 517.73M USD 31.61 TRY 1.40 0.04 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.48 0.64 USD
-0.58
TRY 15.53B 487.84M USD TRY 2.55M 80.06K USD TRY 20.38 0.64 USD TRY 20.74 0.65 USD TRY 15.53B 487.84M USD 0 -TRY 1.08 -0.03 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 45.84 1.44 USD
-3.17
TRY 15.22B 477.95M USD TRY 292.61K 9.19K USD TRY 44.00 1.38 USD TRY 47.94 1.51 USD TRY 15.22B 477.95M USD 0 -TRY 0.10 -0.003 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 3.76 0.12 USD
-1.57
TRY 15.03B 471.93M USD TRY 21.01M 659.67K USD TRY 3.76 0.12 USD TRY 3.92 0.12 USD TRY 15.03B 471.93M USD 17.09 TRY 0.22 0.006 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.48 0.23 USD
+1.49
TRY 14.96B 469.81M USD TRY 61.86M 1.94M USD TRY 7.40 0.23 USD TRY 7.95 0.25 USD TRY 14.96B 469.81M USD 11.68 TRY 0.64 0.02 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 58.85 1.85 USD
+0.68
TRY 14.83B 465.73M USD TRY 406.72K 12.77K USD TRY 58.40 1.83 USD TRY 60.50 1.9 USD TRY 14.83B 465.73M USD 17.10 TRY 3.44 0.11 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 585.50 18.39 USD
-5.11
TRY 14.64B 459.68M USD TRY 164.15K 5.15K USD TRY 585.50 18.39 USD TRY 623.50 19.58 USD TRY 14.64B 459.68M USD 0 -TRY 1.60 -0.05 USD
tr Deva Holding A.S. DEVA.IS TR TRY 71.00 2.23 USD
-2.87
TRY 14.20B 445.99M USD TRY 542.42K 17.03K USD TRY 70.85 2.23 USD TRY 73.40 2.31 USD TRY 14.20B 445.99M USD 0 -TRY 4.60 -0.1 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 72.95 2.29 USD
+0.27
TRY 14.19B 445.66M USD TRY 2.35M 73.89K USD TRY 72.35 2.27 USD TRY 74.40 2.34 USD TRY 14.19B 445.66M USD 0 -TRY 6.01 -0.1 USD
tr Galata Wind Enerji A.S. GWIND.IS TR TRY 26.22 0.82 USD
-1.43
TRY 14.16B 444.65M USD TRY 3.56M 111.73K USD TRY 26.18 0.82 USD TRY 26.96 0.85 USD TRY 14.16B 444.65M USD 16.91 TRY 1.55 0.05 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.64 0.96 USD
-0.2
TRY 14.09B 442.63M USD TRY 1.10M 34.41K USD TRY 30.62 0.96 USD TRY 31.08 0.98 USD TRY 14.09B 442.63M USD 1532.00 TRY 0.02 0.0006 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.20 0.63 USD
0
TRY 14.05B 441.08M USD TRY 2.12M 66.58K USD TRY 20.18 0.63 USD TRY 20.62 0.65 USD TRY 14.05B 441.08M USD 3.69 TRY 5.47 0.17 USD
tr Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS TR TRY 1.04 0.03 USD
+0.97
TRY 14.04B 440.92M USD TRY 65.72M 2.06M USD TRY 1.03 0.03 USD TRY 1.05 0.03 USD TRY 14.04B 440.92M USD 0 -TRY 0.07 -0.002 USD
tr Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR TRY 13.63 0.43 USD
-1.09
TRY 13.97B 438.74M USD TRY 2.95M 92.62K USD TRY 13.08 0.41 USD TRY 13.96 0.44 USD TRY 13.97B 438.74M USD 19.47 TRY 0.70 0.02 USD
tr Çan2 Termik A.S. CANTE.IS TR TRY 1.38 0.04 USD
-1.43
TRY 13.80B 433.38M USD TRY 241.77M 7.59M USD TRY 1.38 0.04 USD TRY 1.43 0.04 USD TRY 13.80B 433.38M USD 0 -TRY 0.28 -0.008 USD
tr Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS TR TRY 2.75 0.09 USD
-2.48
TRY 13.75B 431.81M USD TRY 35.97M 1.13M USD TRY 2.74 0.09 USD TRY 2.86 0.09 USD TRY 13.75B 431.81M USD 0 -TRY 2.68 -0.08 USD
tr Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR TRY 45.82 1.44 USD
-3.86
TRY 13.75B 431.69M USD TRY 2.45M 76.91K USD TRY 45.50 1.43 USD TRY 47.74 1.5 USD TRY 13.75B 431.69M USD 0 -TRY 0.31 -0.009 USD
tr Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 138.40 4.35 USD
+0.29
TRY 13.15B 412.91M USD TRY 766.75K 24.08K USD TRY 137.10 4.31 USD TRY 140.70 4.42 USD TRY 13.15B 412.91M USD 19.22 TRY 7.20 0.23 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.86 1.35 USD
-0.65
TRY 12.86B 403.8M USD TRY 324.25K 10.18K USD TRY 42.60 1.34 USD TRY 43.76 1.37 USD TRY 12.86B 403.8M USD 6.08 TRY 7.04 0.22 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.42 0.26 USD
-3.77
TRY 12.63B 396.64M USD TRY 4.54M 142.67K USD TRY 8.40 0.26 USD TRY 8.88 0.28 USD TRY 12.63B 396.64M USD 0 -TRY 1.14 -0.03 USD
tr Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS TR TRY 8.64 0.27 USD
+0.93
TRY 12.10B 379.87M USD TRY 105.94M 3.33M USD TRY 8.33 0.26 USD TRY 8.82 0.28 USD TRY 12.10B 379.87M USD 41.14 TRY 0.21 0.006 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 12.04 0.38 USD
-0.74
TRY 12.04B 378.11M USD TRY 24.59M 772.25K USD TRY 12.00 0.38 USD TRY 12.28 0.39 USD TRY 12.04B 378.11M USD 0 -TRY 0.73 -0.02 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 75.10 2.36 USD
-1.96
TRY 12.02B 377.36M USD TRY 148.38K 4.66K USD TRY 74.80 2.35 USD TRY 77.60 2.44 USD TRY 12.02B 377.36M USD 208.61 TRY 0.36 0.01 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 3.00 0.09 USD
-1.32
TRY 12.00B 376.85M USD TRY 59.45M 1.87M USD TRY 2.97 0.09 USD TRY 3.08 0.1 USD TRY 12.00B 376.85M USD 15.00 TRY 0.20 0.006 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 137.60 4.32 USD
-1.64
TRY 11.97B 375.95M USD TRY 34.57K 1.09K USD TRY 137.20 4.31 USD TRY 141.20 4.43 USD TRY 11.97B 375.95M USD 7.14 TRY 19.26 0.6 USD
tr Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS TR TRY 13.30 0.42 USD
+1.14
TRY 11.97B 375.91M USD TRY 20.52M 644.34K USD TRY 12.96 0.41 USD TRY 13.75 0.43 USD TRY 11.97B 375.91M USD 19.27 TRY 0.69 0.02 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 30.08 0.94 USD
-0.79
TRY 11.96B 375.5M USD TRY 829.08K 26.04K USD TRY 29.68 0.93 USD TRY 30.98 0.97 USD TRY 11.96B 375.5M USD 4.97 TRY 6.05 0.19 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.97 0.34 USD
-1.97
TRY 11.92B 374.47M USD TRY 4.22M 132.62K USD TRY 10.96 0.34 USD TRY 11.33 0.36 USD TRY 11.92B 374.47M USD 21.94 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 65.60 2.06 USD
+1.08
TRY 11.62B 365.03M USD TRY 4.81M 151.01K USD TRY 64.75 2.03 USD TRY 66.20 2.08 USD TRY 11.62B 365.03M USD 0 -TRY 0.28 -0.008 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 38.66 1.21 USD
-1.38
TRY 11.60B 364.23M USD TRY 1.60M 50.17K USD TRY 38.64 1.21 USD TRY 39.98 1.26 USD TRY 11.60B 364.23M USD 12.67 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.05 0.22 USD
-0.98
TRY 11.36B 356.9M USD TRY 8.47M 266.1K USD TRY 7.04 0.22 USD TRY 7.19 0.23 USD TRY 11.36B 356.9M USD 4.57 TRY 1.54 0.05 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 15.97 0.5 USD
-1.96
TRY 11.18B 351.07M USD TRY 1.66M 52.28K USD TRY 15.93 0.5 USD TRY 16.45 0.52 USD TRY 11.18B 351.07M USD 0 -TRY 0.14 -0.004 USD
tr Bera Holding A.S. BERA.IS TR TRY 16.24 0.51 USD
+0.43
TRY 11.10B 348.44M USD TRY 9.83M 308.69K USD TRY 16.16 0.51 USD TRY 16.69 0.52 USD TRY 11.10B 348.44M USD 0 -TRY 0.92 -0.02 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 543.50 17.07 USD
-5.31
TRY 10.87B 341.37M USD TRY 171.46K 5.38K USD TRY 537.00 16.86 USD TRY 584.00 18.34 USD TRY 10.87B 341.37M USD 0 -TRY 3.04 -0.09 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.75 0.09 USD
-0.72
TRY 10.73B 336.81M USD TRY 23.72M 744.97K USD TRY 2.75 0.09 USD TRY 2.83 0.09 USD TRY 10.73B 336.81M USD 6.11 TRY 0.45 0.01 USD
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 7.02 0.22 USD
-5.14
TRY 10.53B 330.69M USD TRY 52.69M 1.65M USD TRY 6.99 0.22 USD TRY 7.59 0.24 USD TRY 10.53B 330.69M USD 20.95 TRY 0.34 0.01 USD
tr Turcas Holding A.S. TRCAS.IS TR TRY 42.42 1.33 USD
+0.62
TRY 10.48B 329.25M USD TRY 842.49K 26.46K USD TRY 42.16 1.32 USD TRY 42.86 1.35 USD TRY 10.48B 329.25M USD 7.65 TRY 5.54 0.17 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.31 0.07 USD
-0.43
TRY 10.39B 326.45M USD TRY 49.47M 1.55M USD TRY 2.30 0.07 USD TRY 2.35 0.07 USD TRY 10.39B 326.45M USD 21.00 TRY 0.11 0.003 USD
tr Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS TR TRY 89.35 2.81 USD
-1.22
TRY 10.28B 322.69M USD TRY 341.44K 10.72K USD TRY 89.00 2.79 USD TRY 91.50 2.87 USD TRY 10.28B 322.69M USD 0 -TRY 39.89 -1.2 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 136.80 4.3 USD
-4
TRY 10.26B 322.21M USD TRY 1.21M 38.11K USD TRY 136.50 4.29 USD TRY 145.80 4.58 USD TRY 10.26B 322.21M USD 0 -TRY 12.44 -0.3 USD
tr QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS TR TRY 3.84 0.12 USD
+0.52
TRY 10.14B 318.37M USD TRY 61.77M 1.94M USD TRY 3.84 0.12 USD TRY 4.01 0.13 USD TRY 10.14B 318.37M USD 0 -TRY 0.34 -0.01 USD
tr Ayen Enerji A.S. AYEN.IS TR TRY 36.04 1.13 USD
-1.8
TRY 10.00B 314.08M USD TRY 1.83M 57.56K USD TRY 35.84 1.13 USD TRY 37.66 1.18 USD TRY 10.00B 314.08M USD 43.42 TRY 0.83 0.03 USD
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 99.85 3.14 USD
-2.01
TRY 9.98B 313.57M USD TRY 557.96K 17.52K USD TRY 98.95 3.11 USD TRY 103.20 3.24 USD TRY 9.98B 313.57M USD 13.96 TRY 7.15 0.22 USD
tr Ihlas Haber Ajansi A.S. IHAAS.IS TR TRY 61.00 1.92 USD
+1.67
TRY 9.94B 312.25M USD TRY 1.69M 53.04K USD TRY 59.45 1.87 USD TRY 63.05 1.98 USD TRY 9.94B 312.25M USD 0 -TRY 0.64 -0.02 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.12 0.19 USD
-1.77
TRY 9.79B 307.51M USD TRY 5.72M 179.73K USD TRY 6.10 0.19 USD TRY 6.30 0.2 USD TRY 9.79B 307.51M USD 0 -TRY 3.97 -0.1 USD
tr Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS TR TRY 122.90 3.86 USD
-5.1
TRY 9.74B 305.76M USD TRY 1.33M 41.89K USD TRY 121.00 3.8 USD TRY 130.50 4.1 USD TRY 9.74B 305.76M USD 13.13 TRY 9.36 0.29 USD
tr Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS TR TRY 29.12 0.91 USD
+0.9
TRY 9.64B 302.75M USD TRY 19.16M 601.65K USD TRY 28.64 0.9 USD TRY 29.62 0.93 USD TRY 9.64B 302.75M USD 0 -TRY 0.04 -0.001 USD
tr Akenerji Elektrik Üretim A.S. AKENR.IS TR TRY 12.92 0.41 USD
-0.92
TRY 9.42B 295.86M USD TRY 24.58M 771.95K USD TRY 12.80 0.4 USD TRY 13.88 0.44 USD TRY 9.42B 295.86M USD 0 -TRY 7.02 -0.2 USD
tr Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS TR TRY 4.44 0.14 USD
-0.89
TRY 9.32B 292.82M USD TRY 19.57M 614.5K USD TRY 4.44 0.14 USD TRY 4.53 0.14 USD TRY 9.32B 292.82M USD 23.36 TRY 0.19 0.005 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 2.85 0.09 USD
-3.06
TRY 9.26B 290.88M USD TRY 14.54M 456.58K USD TRY 2.84 0.09 USD TRY 2.94 0.09 USD TRY 9.26B 290.88M USD 3.79 TRY 0.75 0.02 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 24.00 0.75 USD
+0.5
TRY 9.24B 290.18M USD TRY 3.11M 97.82K USD TRY 23.82 0.75 USD TRY 24.66 0.77 USD TRY 9.24B 290.18M USD 0 -TRY 14.91 -0.4 USD
tr Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS TR TRY 18.36 0.58 USD
-2.24
TRY 9.18B 288.29M USD TRY 2.28M 71.62K USD TRY 17.99 0.56 USD TRY 19.05 0.6 USD TRY 9.18B 288.29M USD 1836.00 TRY 0.01 0.0003 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 2.65 0.08 USD
-1.85
TRY 9.14B 287.12M USD TRY 25.83M 811.03K USD TRY 2.64 0.08 USD TRY 2.73 0.09 USD TRY 9.14B 287.12M USD 12.04 TRY 0.22 0.006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 18.69 0.59 USD
-1.16
TRY 9.09B 285.37M USD TRY 2.04M 64K USD TRY 18.57 0.58 USD TRY 19.50 0.61 USD TRY 9.09B 285.37M USD 109.94 TRY 0.17 0.005 USD
tr Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS TR TRY 17.66 0.55 USD
-0.79
TRY 8.83B 277.3M USD TRY 6.57M 206.19K USD TRY 17.61 0.55 USD TRY 18.28 0.57 USD TRY 8.83B 277.3M USD 4.63 TRY 3.81 0.12 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.79 0.18 USD
-0.69
TRY 8.68B 272.75M USD TRY 4.61M 144.9K USD TRY 5.75 0.18 USD TRY 5.95 0.19 USD TRY 8.68B 272.75M USD 0 -TRY 0.45 -0.01 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.49 0.27 USD
-0.47
TRY 8.49B 266.62M USD TRY 32.92M 1.03M USD TRY 8.35 0.26 USD TRY 9.07 0.28 USD TRY 8.49B 266.62M USD 283.00 TRY 0.03 0.0009 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 16.96 0.53 USD
-4.61
TRY 8.48B 266.31M USD TRY 5.65M 177.39K USD TRY 16.85 0.53 USD TRY 17.87 0.56 USD TRY 8.48B 266.31M USD 56.53 TRY 0.30 0.009 USD
tr Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR TRY 11.19 0.35 USD
-1.32
TRY 8.39B 263.56M USD TRY 10.13M 318.12K USD TRY 11.01 0.35 USD TRY 11.55 0.36 USD TRY 8.39B 263.56M USD 11.65 TRY 0.96 0.03 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.57 0.21 USD
+1.86
TRY 8.30B 260.55M USD TRY 1.22M 38.36K USD TRY 6.42 0.2 USD TRY 6.57 0.21 USD TRY 8.30B 260.55M USD 28.56 TRY 0.23 0.007 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 59.20 1.86 USD
-1.66
TRY 8.27B 259.72M USD TRY 459.73K 14.44K USD TRY 58.90 1.85 USD TRY 61.20 1.92 USD TRY 8.27B 259.72M USD 13.51 TRY 4.38 0.14 USD
tr Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS TR TRY 7.65 0.24 USD
-1.67
TRY 8.26B 259.46M USD TRY 11.26M 353.71K USD TRY 7.62 0.24 USD TRY 7.90 0.25 USD TRY 8.26B 259.46M USD 2.89 TRY 2.64 0.08 USD
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 10.24 0.32 USD
+1.89
TRY 8.25B 259.16M USD TRY 20.57M 645.84K USD TRY 10.11 0.32 USD TRY 10.66 0.33 USD TRY 8.25B 259.16M USD 0 -TRY 1.60 -0.05 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.64 0.05 USD
-1.8
TRY 8.20B 257.52M USD TRY 32.26M 1.01M USD TRY 1.64 0.05 USD TRY 1.69 0.05 USD TRY 8.20B 257.52M USD 4.20 TRY 0.39 0.01 USD
tr Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS TR TRY 31.42 0.99 USD
-1.63
TRY 8.17B 256.43M USD TRY 1.57M 49.22K USD TRY 31.42 0.99 USD TRY 32.14 1.01 USD TRY 8.17B 256.43M USD 0 -TRY 1.06 -0.03 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 3.99 0.13 USD
0
TRY 8.09B 254.19M USD TRY 107.21M 3.37M USD TRY 3.96 0.12 USD TRY 4.19 0.13 USD TRY 8.09B 254.19M USD 0 -TRY 1.12 -0.03 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 24.98 0.78 USD
-2.19
TRY 8.09B 254.17M USD TRY 497.80K 15.63K USD TRY 24.84 0.78 USD TRY 26.18 0.82 USD TRY 8.09B 254.17M USD 0 -TRY 3.23 -0.1 USD
tr Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS TR TRY 36.82 1.16 USD
-1.6
TRY 7.94B 249.46M USD TRY 544.14K 17.09K USD TRY 36.70 1.15 USD TRY 37.78 1.19 USD TRY 7.94B 249.46M USD 0 -TRY 1.25 -0.03 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 23.60 0.74 USD
-1.99
TRY 7.92B 248.62M USD TRY 4.74M 148.99K USD TRY 23.52 0.74 USD TRY 24.32 0.76 USD TRY 7.92B 248.62M USD 0 -TRY 88.37 -2.7 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 89.65 2.82 USD
-3.34
TRY 7.78B 244.35M USD TRY 1.06M 33.3K USD TRY 89.05 2.8 USD TRY 96.35 3.03 USD TRY 7.78B 244.35M USD 0 -TRY 13.50 -0.4 USD
tr Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS TR TRY 11.23 0.35 USD
+0.99
TRY 7.75B 243.34M USD TRY 5.13M 161K USD TRY 10.95 0.34 USD TRY 11.32 0.36 USD TRY 7.75B 243.34M USD 7.74 TRY 1.45 0.05 USD
tr E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR TRY 18.46 0.58 USD
-0.27
TRY 7.42B 233.15M USD TRY 4.05M 127.17K USD TRY 18.30 0.57 USD TRY 20.20 0.63 USD TRY 7.42B 233.15M USD 0 -TRY 0.18 -0.005 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.92 0.59 USD
-0.47
TRY 7.19B 225.79M USD TRY 3.06M 95.96K USD TRY 18.90 0.59 USD TRY 19.39 0.61 USD TRY 7.19B 225.79M USD 0 -TRY 3.46 -0.1 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.49 0.3 USD
-0.11
TRY 7.12B 223.52M USD TRY 7.90M 248.04K USD TRY 9.40 0.3 USD TRY 9.62 0.3 USD TRY 7.12B 223.52M USD 118.62 TRY 0.08 0.002 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.35 0.23 USD
+9.87
TRY 7.06B 221.67M USD TRY 34.48M 1.08M USD TRY 7.04 0.22 USD TRY 7.35 0.23 USD TRY 7.06B 221.67M USD 6.56 TRY 1.12 0.04 USD
tr Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS TR TRY 1.61 0.05 USD
+1.9
TRY 7.03B 220.68M USD TRY 47.85M 1.5M USD TRY 1.59 0.05 USD TRY 1.63 0.05 USD TRY 7.03B 220.68M USD 0 -TRY 0.10 -0.003 USD
tr Çelik Halat ve Tel Sanayii A.S. CELHA.IS TR TRY 18.17 0.57 USD
-4.62
TRY 7.00B 219.97M USD TRY 9.76M 306.49K USD TRY 18.09 0.57 USD TRY 19.46 0.61 USD TRY 7.00B 219.97M USD 0 -TRY 0.83 -0.02 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 5.01 0.16 USD
-0.79
TRY 6.99B 219.48M USD TRY 7.98M 250.64K USD TRY 4.96 0.16 USD TRY 5.15 0.16 USD TRY 6.99B 219.48M USD 0 -TRY 0.59 -0.01 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.41 0.3 USD
-0.95
TRY 6.92B 217.2M USD TRY 3.43M 107.64K USD TRY 9.30 0.29 USD TRY 9.79 0.31 USD TRY 6.92B 217.2M USD 0 -TRY 0.19 -0.005 USD
tr Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS TR TRY 0.92 0.03 USD
+1.1
TRY 6.90B 216.69M USD TRY 169.86M 5.33M USD TRY 0.90 0.03 USD TRY 0.92 0.03 USD TRY 6.90B 216.69M USD 0 -TRY 0.08 -0.002 USD
Esenboga Elektrik Üretim A.S. Esenboga Elektrik Üretim A.S. ESEN.IS TR TRY 3.73 0.12 USD
-0.8
TRY 6.79B 213.19M USD TRY 24.73M 776.48K USD TRY 3.72 0.12 USD TRY 3.81 0.12 USD TRY 6.79B 213.19M USD 0 -TRY 0.19 -0.005 USD
tr Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR TRY 164.90 5.18 USD
-2.31
TRY 6.38B 200.42M USD TRY 356.03K 11.18K USD TRY 161.20 5.06 USD TRY 169.10 5.31 USD TRY 6.38B 200.42M USD 0 -TRY 1.72 -0.05 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 449.25 14.11 USD
-2.76
TRY 6.37B 199.99M USD TRY 225.96K 7.1K USD TRY 447.50 14.05 USD TRY 466.75 14.66 USD TRY 6.37B 199.99M USD 0 -TRY 3.83 -0.1 USD
tr Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR TRY 7.07 0.22 USD
+0.57
TRY 6.30B 198M USD TRY 35.32M 1.11M USD TRY 7.06 0.22 USD TRY 7.39 0.23 USD TRY 6.30B 198M USD 17.67 TRY 0.40 0.01 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.85 0.09 USD
-2.06
TRY 6.16B 193.32M USD TRY 8.39M 263.36K USD TRY 2.84 0.09 USD TRY 2.98 0.09 USD TRY 6.16B 193.32M USD 18.99 TRY 0.15 0.004 USD
tr Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS TR TRY 2.75 0.09 USD
+1.1
TRY 5.92B 185.96M USD TRY 79.81M 2.51M USD TRY 2.73 0.09 USD TRY 2.79 0.09 USD TRY 5.92B 185.96M USD 17.18 TRY 0.16 0.005 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 17.57 0.55 USD
-1.18
TRY 5.91B 185.73M USD TRY 3.62M 113.58K USD TRY 17.00 0.53 USD TRY 18.11 0.57 USD TRY 5.91B 185.73M USD 7.80 TRY 2.25 0.07 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 34.78 1.09 USD
-9.99
TRY 5.91B 185.68M USD TRY 71.24K 2.24K USD TRY 34.78 1.09 USD TRY 34.78 1.09 USD TRY 5.91B 185.68M USD 0 -TRY 0.75 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency