結果ページ2 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (433)
- {{item.name}}
- 全取引所
- Istanbul (433)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (2)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (4)
- 自動車部品 (10)
- 家具・備品・設備 (12)
- テキスタイル製造 (20)
- アパレル製造 (4)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (3)
- 専門業者小売店 (2)
- 宿泊施設 (5)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (25)
- 資本市場 (9)
- 金融データと証券取引所 (1)
- クレジットサービス (6)
- 不動産サービス (2)
- 製菓 (5)
- 農産物 (1)
- 家庭用品 (4)
- 加工食品 (17)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- コングロマリット (13)
- エンジニアリング・建設 (12)
- 建築製品・機器 (9)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (3)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (7)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (4)
- 統合貨物・ロジスティクス (3)
- 情報技術サービス (4)
- 通信機器 (3)
- 家電 (1)
- 電子機器・コンピュータの物流 (6)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.05 0.47 USD |
-0.79
|
TRY 21.86B 686.57M USD | TRY 816.64K 25.65K USD | TRY 15.05 0.47 USD | TRY 15.28 0.48 USD | TRY 21.86B 686.57M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.59 0.27 USD |
+1.06
|
TRY 21.48B 674.41M USD | TRY 3.21M 100.67K USD | TRY 8.58 0.27 USD | TRY 8.65 0.27 USD | TRY 21.48B 674.41M USD | 2.60 | TRY 3.30 0.1 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.68 1.43 USD |
+1.56
|
TRY 20.83B 654.22M USD | TRY 793.93K 24.93K USD | TRY 45.24 1.42 USD | TRY 46.06 1.45 USD | TRY 20.83B 654.22M USD | 13.16 | TRY 3.47 0.11 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 41.92 1.32 USD |
+0.38
|
TRY 20.71B 650.34M USD | TRY 4.29M 134.59K USD | TRY 41.84 1.31 USD | TRY 42.50 1.33 USD | TRY 20.71B 650.34M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.50 4.82 USD |
+0.66
|
TRY 19.61B 615.94M USD | TRY 87.94K 2.76K USD | TRY 152.00 4.77 USD | TRY 154.30 4.85 USD | TRY 19.61B 615.94M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.11 0.1 USD |
+2.3
|
TRY 19.44B 610.42M USD | TRY 35.58M 1.12M USD | TRY 3.09 0.1 USD | TRY 3.14 0.1 USD | TRY 19.44B 610.42M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 50.70 1.59 USD |
-0.39
|
TRY 18.66B 585.93M USD | TRY 1.42M 44.54K USD | TRY 50.55 1.59 USD | TRY 51.70 1.62 USD | TRY 18.66B 585.93M USD | 281.66 | TRY 0.18 0.005 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 26.00 0.82 USD |
+1.33
|
TRY 18.33B 575.64M USD | TRY 569.59K 17.89K USD | TRY 25.66 0.81 USD | TRY 26.10 0.82 USD | TRY 18.33B 575.64M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.05 1.76 USD |
0
|
TRY 17.41B 546.62M USD | TRY 713.95K 22.42K USD | TRY 55.80 1.75 USD | TRY 57.20 1.8 USD | TRY 17.41B 546.62M USD | 30.62 | TRY 1.83 0.06 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.08 0.63 USD |
+0.4
|
TRY 17.27B 542.32M USD | TRY 486.47K 15.28K USD | TRY 19.97 0.63 USD | TRY 20.42 0.64 USD | TRY 17.27B 542.32M USD | 12.70 | TRY 1.58 0.05 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 137.10 4.31 USD |
+0.44
|
TRY 16.80B 527.53M USD | TRY 29.77K 935.01 USD | TRY 136.70 4.29 USD | TRY 138.00 4.33 USD | TRY 16.80B 527.53M USD | 115.21 | TRY 1.19 0.04 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 165.10 5.18 USD |
-0.3
|
TRY 16.51B 518.61M USD | TRY 89.16K 2.8K USD | TRY 164.60 5.17 USD | TRY 168.80 5.3 USD | TRY 16.51B 518.61M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 43.72 1.37 USD |
+0.32
|
TRY 16.28B 511.41M USD | TRY 2.27M 71.21K USD | TRY 42.88 1.35 USD | TRY 44.36 1.39 USD | TRY 16.28B 511.41M USD | 31.22 | TRY 1.40 0.04 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.60 0.65 USD |
0
|
TRY 15.63B 490.7M USD | TRY 377.33K 11.85K USD | TRY 20.50 0.64 USD | TRY 20.74 0.65 USD | TRY 15.63B 490.7M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.89 0.12 USD |
+1.83
|
TRY 15.55B 488.25M USD | TRY 8.89M 279.28K USD | TRY 3.84 0.12 USD | TRY 3.92 0.12 USD | TRY 15.55B 488.25M USD | 17.68 | TRY 0.22 0.006 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.72 0.24 USD |
+4.75
|
TRY 15.44B 484.89M USD | TRY 31.66M 994.16K USD | TRY 7.48 0.23 USD | TRY 7.95 0.25 USD | TRY 15.44B 484.89M USD | 12.06 | TRY 0.64 0.02 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 46.00 1.44 USD |
-2.83
|
TRY 15.27B 479.62M USD | TRY 120.99K 3.8K USD | TRY 45.00 1.41 USD | TRY 47.94 1.51 USD | TRY 15.27B 479.62M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 605.50 19.02 USD |
-1.86
|
TRY 15.14B 475.39M USD | TRY 65.68K 2.06K USD | TRY 603.00 18.94 USD | TRY 623.50 19.58 USD | TRY 15.14B 475.39M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 59.00 1.85 USD |
+0.94
|
TRY 14.87B 466.92M USD | TRY 100.31K 3.15K USD | TRY 58.70 1.84 USD | TRY 59.30 1.86 USD | TRY 14.87B 466.92M USD | 17.15 | TRY 3.44 0.11 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 72.95 2.29 USD |
-0.21
|
TRY 14.59B 458.24M USD | TRY 187.39K 5.88K USD | TRY 72.70 2.28 USD | TRY 73.40 2.31 USD | TRY 14.59B 458.24M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.70 0.84 USD |
+0.38
|
TRY 14.42B 452.79M USD | TRY 996.20K 31.29K USD | TRY 26.68 0.84 USD | TRY 26.96 0.85 USD | TRY 14.42B 452.79M USD | 17.22 | TRY 1.55 0.05 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.88 0.44 USD |
+0.73
|
TRY 14.23B 446.79M USD | TRY 205.09K 6.44K USD | TRY 13.75 0.43 USD | TRY 13.96 0.44 USD | TRY 14.23B 446.79M USD | 19.82 | TRY 0.70 0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.90 0.97 USD |
+0.65
|
TRY 14.21B 446.38M USD | TRY 350.30K 11K USD | TRY 30.70 0.96 USD | TRY 31.08 0.98 USD | TRY 14.21B 446.38M USD | 1545.00 | TRY 0.02 0.0006 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.84 0.09 USD |
+0.71
|
TRY 14.20B 445.94M USD | TRY 7.21M 226.53K USD | TRY 2.83 0.09 USD | TRY 2.86 0.09 USD | TRY 14.20B 445.94M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.42 0.04 USD |
+1.43
|
TRY 14.20B 445.94M USD | TRY 98.74M 3.1M USD | TRY 1.41 0.04 USD | TRY 1.43 0.04 USD | TRY 14.20B 445.94M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 72.70 2.28 USD |
-0.07
|
TRY 14.14B 444.13M USD | TRY 670.53K 21.06K USD | TRY 72.35 2.27 USD | TRY 73.90 2.32 USD | TRY 14.14B 444.13M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.30 0.64 USD |
+0.5
|
TRY 14.11B 443.26M USD | TRY 431.46K 13.55K USD | TRY 20.22 0.63 USD | TRY 20.40 0.64 USD | TRY 14.11B 443.26M USD | 3.71 | TRY 5.47 0.17 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 46.60 1.46 USD |
-2.22
|
TRY 13.98B 439.03M USD | TRY 1.01M 31.64K USD | TRY 46.12 1.45 USD | TRY 47.74 1.5 USD | TRY 13.98B 439.03M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.03 0.03 USD |
0
|
TRY 13.90B 436.68M USD | TRY 47.33M 1.49M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 13.90B 436.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.86 0.28 USD |
+1.26
|
TRY 13.29B 417.37M USD | TRY 1.06M 33.27K USD | TRY 8.75 0.27 USD | TRY 8.88 0.28 USD | TRY 13.29B 417.37M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.80 4.39 USD |
+1.3
|
TRY 13.28B 417.08M USD | TRY 156.54K 4.92K USD | TRY 139.20 4.37 USD | TRY 140.70 4.42 USD | TRY 13.28B 417.08M USD | 19.41 | TRY 7.20 0.23 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 43.62 1.37 USD |
+1.11
|
TRY 13.09B 410.96M USD | TRY 93.35K 2.93K USD | TRY 43.14 1.35 USD | TRY 43.76 1.37 USD | TRY 13.09B 410.96M USD | 6.19 | TRY 7.04 0.22 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 76.80 2.41 USD |
+0.26
|
TRY 12.29B 385.9M USD | TRY 33.12K 1.04K USD | TRY 76.60 2.41 USD | TRY 77.60 2.44 USD | TRY 12.29B 385.9M USD | 213.33 | TRY 0.36 0.01 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 8.76 0.28 USD |
+2.34
|
TRY 12.26B 385.14M USD | TRY 53.71M 1.69M USD | TRY 8.33 0.26 USD | TRY 8.81 0.28 USD | TRY 12.26B 385.14M USD | 41.71 | TRY 0.21 0.006 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.25 0.35 USD |
+0.54
|
TRY 12.23B 384.03M USD | TRY 786.63K 24.7K USD | TRY 11.25 0.35 USD | TRY 11.33 0.36 USD | TRY 12.23B 384.03M USD | 22.50 | TRY 0.50 0.02 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.21 0.38 USD |
+0.66
|
TRY 12.21B 383.45M USD | TRY 4.24M 133.23K USD | TRY 12.00 0.38 USD | TRY 12.28 0.39 USD | TRY 12.21B 383.45M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.04 0.1 USD |
0
|
TRY 12.16B 381.88M USD | TRY 21.14M 663.93K USD | TRY 3.02 0.09 USD | TRY 3.08 0.1 USD | TRY 12.16B 381.88M USD | 15.19 | TRY 0.20 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 139.20 4.37 USD |
-0.5
|
TRY 12.11B 380.32M USD | TRY 16.12K 506.11 USD | TRY 139.00 4.37 USD | TRY 141.20 4.43 USD | TRY 12.11B 380.32M USD | 7.22 | TRY 19.26 0.6 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 30.46 0.96 USD |
+0.46
|
TRY 12.11B 380.24M USD | TRY 208.49K 6.55K USD | TRY 30.38 0.95 USD | TRY 30.98 0.97 USD | TRY 12.11B 380.24M USD | 5.03 | TRY 6.05 0.19 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 39.60 1.24 USD |
+1.02
|
TRY 11.88B 373.09M USD | TRY 193.04K 6.06K USD | TRY 38.88 1.22 USD | TRY 39.98 1.26 USD | TRY 11.88B 373.09M USD | 12.98 | TRY 3.05 0.1 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.15 0.41 USD |
0
|
TRY 11.83B 371.67M USD | TRY 2.89M 90.81K USD | TRY 13.14 0.41 USD | TRY 13.28 0.42 USD | TRY 11.83B 371.67M USD | 19.05 | TRY 0.69 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.85 2.07 USD |
+1.46
|
TRY 11.67B 366.42M USD | TRY 723.86K 22.73K USD | TRY 64.75 2.03 USD | TRY 65.90 2.07 USD | TRY 11.67B 366.42M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 576.50 18.1 USD |
+0.44
|
TRY 11.53B 362.09M USD | TRY 25.95K 815.07 USD | TRY 573.50 18.01 USD | TRY 584.00 18.34 USD | TRY 11.53B 362.09M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.12 0.22 USD |
0
|
TRY 11.48B 360.44M USD | TRY 2.47M 77.67K USD | TRY 7.10 0.22 USD | TRY 7.19 0.23 USD | TRY 11.48B 360.44M USD | 4.62 | TRY 1.54 0.05 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.33 0.51 USD |
+0.25
|
TRY 11.43B 358.98M USD | TRY 325.96K 10.24K USD | TRY 16.32 0.51 USD | TRY 16.45 0.52 USD | TRY 11.43B 358.98M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.31 0.51 USD |
+0.87
|
TRY 11.14B 349.94M USD | TRY 3.60M 113.16K USD | TRY 16.30 0.51 USD | TRY 16.69 0.52 USD | TRY 11.14B 349.94M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.39 0.23 USD |
-0.14
|
TRY 11.08B 348.12M USD | TRY 13.34M 419.04K USD | TRY 7.28 0.23 USD | TRY 7.59 0.24 USD | TRY 11.08B 348.12M USD | 22.05 | TRY 0.34 0.01 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.82 0.09 USD |
+1.81
|
TRY 11.00B 345.39M USD | TRY 8.41M 264.19K USD | TRY 2.78 0.09 USD | TRY 2.83 0.09 USD | TRY 11.00B 345.39M USD | 6.26 | TRY 0.45 0.01 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 144.40 4.53 USD |
+1.33
|
TRY 10.83B 340.11M USD | TRY 356.19K 11.19K USD | TRY 139.90 4.39 USD | TRY 145.50 4.57 USD | TRY 10.83B 340.11M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.35 0.07 USD |
+1.29
|
TRY 10.57B 332.1M USD | TRY 12.34M 387.41K USD | TRY 2.33 0.07 USD | TRY 2.35 0.07 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.68 1.34 USD |
+1.23
|
TRY 10.55B 331.26M USD | TRY 443.75K 13.94K USD | TRY 42.16 1.32 USD | TRY 42.86 1.35 USD | TRY 10.55B 331.26M USD | 7.70 | TRY 5.54 0.17 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 91.00 2.86 USD |
+0.61
|
TRY 10.47B 328.65M USD | TRY 80.21K 2.52K USD | TRY 90.55 2.84 USD | TRY 91.50 2.87 USD | TRY 10.47B 328.65M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 37.02 1.16 USD |
+0.87
|
TRY 10.27B 322.62M USD | TRY 665.23K 20.89K USD | TRY 36.54 1.15 USD | TRY 37.66 1.18 USD | TRY 10.27B 322.62M USD | 44.60 | TRY 0.83 0.03 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.87 0.12 USD |
+1.31
|
TRY 10.22B 320.85M USD | TRY 12.60M 395.67K USD | TRY 3.87 0.12 USD | TRY 3.94 0.12 USD | TRY 10.22B 320.85M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 62.55 1.96 USD |
+4.25
|
TRY 10.20B 320.19M USD | TRY 762.76K 23.95K USD | TRY 59.45 1.87 USD | TRY 63.05 1.98 USD | TRY 10.20B 320.19M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 101.70 3.19 USD |
-0.2
|
TRY 10.17B 319.38M USD | TRY 160.74K 5.05K USD | TRY 101.60 3.19 USD | TRY 103.20 3.24 USD | TRY 10.17B 319.38M USD | 14.22 | TRY 7.15 0.22 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.24 0.2 USD |
+0.16
|
TRY 9.98B 313.54M USD | TRY 859.14K 26.98K USD | TRY 6.23 0.2 USD | TRY 6.30 0.2 USD | TRY 9.98B 313.54M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.62 0.43 USD |
+4.45
|
TRY 9.93B 311.88M USD | TRY 10.79M 338.95K USD | TRY 13.08 0.41 USD | TRY 13.88 0.44 USD | TRY 9.93B 311.88M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 125.00 3.93 USD |
-3.47
|
TRY 9.90B 310.99M USD | TRY 596.79K 18.74K USD | TRY 124.40 3.91 USD | TRY 130.50 4.1 USD | TRY 9.90B 310.99M USD | 13.35 | TRY 9.36 0.29 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.22 0.92 USD |
+1.25
|
TRY 9.67B 303.79M USD | TRY 4.68M 146.96K USD | TRY 28.64 0.9 USD | TRY 29.30 0.92 USD | TRY 9.67B 303.79M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 19.02 0.6 USD |
+1.28
|
TRY 9.51B 298.66M USD | TRY 255.44K 8.02K USD | TRY 18.78 0.59 USD | TRY 19.05 0.6 USD | TRY 9.51B 298.66M USD | 1902.00 | TRY 0.01 0.0003 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.52 0.14 USD |
+0.89
|
TRY 9.49B 298.09M USD | TRY 5.29M 166.29K USD | TRY 4.50 0.14 USD | TRY 4.53 0.14 USD | TRY 9.49B 298.09M USD | 23.78 | TRY 0.19 0.005 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.88 0.09 USD |
-2.04
|
TRY 9.36B 293.95M USD | TRY 5.21M 163.47K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 9.36B 293.95M USD | 3.84 | TRY 0.75 0.02 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.71 0.09 USD |
+0.37
|
TRY 9.35B 293.62M USD | TRY 10.54M 331.05K USD | TRY 2.70 0.08 USD | TRY 2.73 0.09 USD | TRY 9.35B 293.62M USD | 12.31 | TRY 0.22 0.006 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 19.06 0.6 USD |
+0.79
|
TRY 9.27B 291.02M USD | TRY 687.40K 21.59K USD | TRY 18.84 0.59 USD | TRY 19.50 0.61 USD | TRY 9.27B 291.02M USD | 112.11 | TRY 0.17 0.005 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.86 0.75 USD |
-0.08
|
TRY 9.19B 288.48M USD | TRY 839.98K 26.38K USD | TRY 23.84 0.75 USD | TRY 24.30 0.76 USD | TRY 9.19B 288.48M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.98 0.56 USD |
+1.01
|
TRY 8.99B 282.33M USD | TRY 1.03M 32.33K USD | TRY 17.93 0.56 USD | TRY 18.15 0.57 USD | TRY 8.99B 282.33M USD | 4.71 | TRY 3.81 0.12 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.63 0.55 USD |
-0.84
|
TRY 8.81B 276.83M USD | TRY 516.50K 16.22K USD | TRY 17.44 0.55 USD | TRY 17.87 0.56 USD | TRY 8.81B 276.83M USD | 58.76 | TRY 0.30 0.009 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.86 0.18 USD |
+0.51
|
TRY 8.79B 276.05M USD | TRY 517.83K 16.26K USD | TRY 5.85 0.18 USD | TRY 5.88 0.18 USD | TRY 8.79B 276.05M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.66 0.27 USD |
+1.52
|
TRY 8.66B 271.96M USD | TRY 17.45M 547.95K USD | TRY 8.35 0.26 USD | TRY 9.07 0.28 USD | TRY 8.66B 271.96M USD | 288.66 | TRY 0.03 0.0009 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 60.90 1.91 USD |
+1.16
|
TRY 8.51B 267.18M USD | TRY 162.07K 5.09K USD | TRY 60.25 1.89 USD | TRY 61.20 1.92 USD | TRY 8.51B 267.18M USD | 13.90 | TRY 4.38 0.14 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.83 0.25 USD |
+0.64
|
TRY 8.46B 265.57M USD | TRY 3.48M 109.24K USD | TRY 7.83 0.25 USD | TRY 7.90 0.25 USD | TRY 8.46B 265.57M USD | 2.96 | TRY 2.64 0.08 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.69 0.05 USD |
+1.2
|
TRY 8.45B 265.37M USD | TRY 4.84M 152.11K USD | TRY 1.68 0.05 USD | TRY 1.69 0.05 USD | TRY 8.45B 265.37M USD | 4.33 | TRY 0.39 0.01 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 26.02 0.82 USD |
+1.88
|
TRY 8.43B 264.75M USD | TRY 126.84K 3.98K USD | TRY 25.70 0.81 USD | TRY 26.12 0.82 USD | TRY 8.43B 264.75M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.22 0.35 USD |
-1.06
|
TRY 8.42B 264.27M USD | TRY 3.96M 124.26K USD | TRY 11.17 0.35 USD | TRY 11.55 0.36 USD | TRY 8.42B 264.27M USD | 11.68 | TRY 0.96 0.03 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.06 1.01 USD |
+0.38
|
TRY 8.33B 261.65M USD | TRY 463.30K 14.55K USD | TRY 31.90 1 USD | TRY 32.14 1.01 USD | TRY 8.33B 261.65M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.21 0.32 USD |
+1.59
|
TRY 8.23B 258.4M USD | TRY 4.68M 147.1K USD | TRY 10.11 0.32 USD | TRY 10.34 0.32 USD | TRY 8.23B 258.4M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 94.45 2.97 USD |
+1.83
|
TRY 8.20B 257.43M USD | TRY 513.29K 16.12K USD | TRY 92.10 2.89 USD | TRY 96.35 3.03 USD | TRY 8.20B 257.43M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.49 0.2 USD |
+0.62
|
TRY 8.20B 257.38M USD | TRY 261.85K 8.22K USD | TRY 6.45 0.2 USD | TRY 6.52 0.2 USD | TRY 8.20B 257.38M USD | 28.21 | TRY 0.23 0.007 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.98 0.12 USD |
-0.25
|
TRY 8.07B 253.55M USD | TRY 49.48M 1.55M USD | TRY 3.98 0.12 USD | TRY 4.19 0.13 USD | TRY 8.07B 253.55M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 37.42 1.18 USD |
0
|
TRY 8.07B 253.52M USD | TRY 136.11K 4.27K USD | TRY 37.40 1.17 USD | TRY 37.78 1.19 USD | TRY 8.07B 253.52M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.06 0.76 USD |
-0.08
|
TRY 8.07B 253.47M USD | TRY 1.19M 37.28K USD | TRY 24.06 0.76 USD | TRY 24.32 0.76 USD | TRY 8.07B 253.47M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.18 0.35 USD |
+0.54
|
TRY 7.71B 242.26M USD | TRY 828.15K 26.01K USD | TRY 11.17 0.35 USD | TRY 11.30 0.35 USD | TRY 7.71B 242.26M USD | 7.71 | TRY 1.45 0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.43 0.58 USD |
-0.43
|
TRY 7.41B 232.77M USD | TRY 1.65M 51.74K USD | TRY 18.40 0.58 USD | TRY 20.20 0.63 USD | TRY 7.41B 232.77M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.19 0.6 USD |
+0.95
|
TRY 7.29B 229.01M USD | TRY 1.10M 34.62K USD | TRY 19.11 0.6 USD | TRY 19.39 0.61 USD | TRY 7.29B 229.01M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.91 0.59 USD |
-0.73
|
TRY 7.29B 228.93M USD | TRY 3.12M 98.13K USD | TRY 18.36 0.58 USD | TRY 19.24 0.6 USD | TRY 7.29B 228.93M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.56 0.3 USD |
+0.63
|
TRY 7.17B 225.17M USD | TRY 2.07M 64.88K USD | TRY 9.40 0.3 USD | TRY 9.59 0.3 USD | TRY 7.17B 225.17M USD | 119.50 | TRY 0.08 0.002 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.10 0.16 USD |
+0.99
|
TRY 7.11B 223.43M USD | TRY 2.71M 84.95K USD | TRY 5.10 0.16 USD | TRY 5.15 0.16 USD | TRY 7.11B 223.43M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.35 0.23 USD |
+9.87
|
TRY 7.06B 221.67M USD | TRY 31.96M 1M USD | TRY 7.04 0.22 USD | TRY 7.35 0.23 USD | TRY 7.06B 221.67M USD | 6.56 | TRY 1.12 0.04 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.60 0.05 USD |
+1.27
|
TRY 6.98B 219.31M USD | TRY 7.88M 247.34K USD | TRY 1.59 0.05 USD | TRY 1.61 0.05 USD | TRY 6.98B 219.31M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.48 0.3 USD |
-0.21
|
TRY 6.97B 218.82M USD | TRY 841.20K 26.42K USD | TRY 9.48 0.3 USD | TRY 9.59 0.3 USD | TRY 6.97B 218.82M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
+1.1
|
TRY 6.90B 216.69M USD | TRY 11.23M 352.53K USD | TRY 0.91 0.03 USD | TRY 0.92 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.79 0.12 USD |
+0.8
|
TRY 6.90B 216.62M USD | TRY 7.63M 239.47K USD | TRY 3.77 0.12 USD | TRY 3.81 0.12 USD | TRY 6.90B 216.62M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 461.00 14.48 USD |
-0.22
|
TRY 6.53B 205.22M USD | TRY 72.24K 2.27K USD | TRY 450.25 14.14 USD | TRY 466.75 14.66 USD | TRY 6.53B 205.22M USD | 0 | -TRY 3.83 -0.1 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.29 0.23 USD |
+3.7
|
TRY 6.50B 204.16M USD | TRY 14.75M 463.09K USD | TRY 7.10 0.22 USD | TRY 7.37 0.23 USD | TRY 6.50B 204.16M USD | 18.22 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 165.70 5.2 USD |
-1.84
|
TRY 6.41B 201.39M USD | TRY 133.60K 4.2K USD | TRY 165.60 5.2 USD | TRY 169.10 5.31 USD | TRY 6.41B 201.39M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.94 0.09 USD |
+1.03
|
TRY 6.35B 199.43M USD | TRY 2.78M 87.16K USD | TRY 2.91 0.09 USD | TRY 2.98 0.09 USD | TRY 6.35B 199.43M USD | 19.60 | TRY 0.15 0.004 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.94 0.56 USD |
+0.9
|
TRY 6.04B 189.64M USD | TRY 647.34K 20.33K USD | TRY 17.88 0.56 USD | TRY 18.11 0.57 USD | TRY 6.04B 189.64M USD | 7.97 | TRY 2.25 0.07 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.77 0.09 USD |
+1.84
|
TRY 5.96B 187.31M USD | TRY 30.42M 955.36K USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.96B 187.31M USD | 17.31 | TRY 0.16 0.005 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 30.54K 959 USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||