結果ページ2 国：トルコ 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Istanbul (457)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (12)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (13)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (5)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 分散型保険 (3)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (17)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (2)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (15)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.18 0.19 USD |
-1.59
|
$16.4B 514.88M USD | $84.78M 2.66M USD | $6.16 0.19 USD | $6.4 0.2 USD | $16.4B 514.88M USD | 0 | -$1.02 -0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.99 0.44 USD |
+2.94
|
$16.16B 507.36M USD | $100.76M 3.16M USD | $13.51 0.42 USD | $14.25 0.45 USD | $16.16B 507.36M USD | 0 | -$0.57 -0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.7 1 USD |
+0.44
|
$15.88B 498.73M USD | $8.81M 276.6K USD | $31.6 0.99 USD | $32.16 1.01 USD | $15.88B 498.73M USD | 6.95 | $4.56 0.14 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.12 0.1 USD |
+1.63
|
$15.81B 496.42M USD | $36.06M 1.13M USD | $3.08 0.1 USD | $3.14 0.1 USD | $15.81B 496.42M USD | 0 | -$2.05 -0.06 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $190.6 5.99 USD |
+1.38
|
$15.55B 488.44M USD | $72.64K 2.28K USD | $183.7 5.77 USD | $191.3 6.01 USD | $15.55B 488.44M USD | 0 | -$9.37 -0.2 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
+1.99
|
$15.5B 486.7M USD | $3.76M 118.2K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.5B 486.7M USD | 0 | -$3.32 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
0
|
$15.01B 471.42M USD | $35.66M 1.12M USD | $3.78 0.12 USD | $3.84 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.7 1.81 USD |
+1.85
|
$14.87B 467.11M USD | $464.17K 14.58K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.87B 467.11M USD | 108.86 | $0.53 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $154.8 4.86 USD |
-2.7
|
$14.71B 461.83M USD | $616.94K 19.37K USD | $153.6 4.82 USD | $161.2 5.06 USD | $14.71B 461.83M USD | 13.37 | $11.57 0.36 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.93 0.37 USD |
+1.19
|
$14.35B 450.74M USD | $26.42M 829.58K USD | $11.68 0.37 USD | $12.06 0.38 USD | $14.35B 450.74M USD | 2.13 | $5.58 0.18 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.28 0.64 USD |
+0.9
|
$14.35B 450.53M USD | $1.87M 58.67K USD | $20.2 0.63 USD | $20.42 0.64 USD | $14.35B 450.53M USD | 0 | -$0.22 -0.006 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.76 0.68 USD |
+1.12
|
$14.31B 449.25M USD | $14.3M 449.02K USD | $21.52 0.68 USD | $22.14 0.7 USD | $14.31B 449.25M USD | 43.52 | $0.5 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $39.02 1.23 USD |
+1.67
|
$14.22B 446.42M USD | $8.27M 259.82K USD | $38.48 1.21 USD | $40.48 1.27 USD | $14.22B 446.42M USD | 8.24 | $4.73 0.15 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25 0.79 USD |
+2.97
|
$13.95B 438.21M USD | $4.3M 135.14K USD | $24.32 0.76 USD | $25.76 0.81 USD | $13.95B 438.21M USD | 20.16 | $1.24 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.44M 202.21K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.49 0.49 USD |
-3.25
|
$13.55B 425.66M USD | $4.58M 143.96K USD | $15.4 0.48 USD | $16.2 0.51 USD | $13.55B 425.66M USD | 0 | -$0.61 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52.75 1.66 USD |
-0.47
|
$13.31B 418.13M USD | $1.05M 32.9K USD | $52.4 1.65 USD | $54.5 1.71 USD | $13.31B 418.13M USD | 25.11 | $2.1 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.24 0.89 USD |
+3.98
|
$13.18B 414.05M USD | $2.74M 85.95K USD | $27.3 0.86 USD | $28.5 0.9 USD | $13.18B 414.05M USD | 1412.00 | $0.02 0.0006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.38 0.11 USD |
+3.05
|
$13B 408.17M USD | $53.3M 1.67M USD | $3.32 0.1 USD | $3.42 0.11 USD | $13B 408.17M USD | 3.37 | $1 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.31 0.07 USD |
+2.21
|
$12.92B 405.68M USD | $97.28M 3.06M USD | $2.29 0.07 USD | $2.34 0.07 USD | $12.92B 405.68M USD | 3.60 | $0.64 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.01 0.57 USD |
+1.35
|
$12.83B 402.89M USD | $2.27M 71.33K USD | $17.85 0.56 USD | $18.19 0.57 USD | $12.83B 402.89M USD | 0 | -$17.44 -0.5 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.73 0.09 USD |
0
|
$12.56B 394.31M USD | $53.09M 1.67M USD | $2.71 0.09 USD | $2.77 0.09 USD | $12.56B 394.31M USD | 7.79 | $0.35 0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.4 0.36 USD |
+5.65
|
$12.45B 390.99M USD | $229.67M 7.21M USD | $11.01 0.35 USD | $11.76 0.37 USD | $12.45B 390.99M USD | 29.23 | $0.39 0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $106.3 3.34 USD |
+2.02
|
$12.31B 386.51M USD | $1.24M 38.91K USD | $104.9 3.29 USD | $107.5 3.38 USD | $12.31B 386.51M USD | 2.16 | $49.11 1.54 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.3 1.14 USD |
+1.23
|
$12.29B 385.91M USD | $3.35M 105.2K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.29B 385.91M USD | 0 | -$45.96 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $60.65 1.9 USD |
+1.76
|
$12.29B 385.81M USD | $247.81K 7.78K USD | $59.9 1.88 USD | $60.65 1.9 USD | $12.29B 385.81M USD | 20.01 | $3.03 0.1 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $11.55 0.36 USD |
+10
|
$12.08B 379.42M USD | $89.16M 2.8M USD | $10.55 0.33 USD | $11.52 0.36 USD | $12.08B 379.42M USD | 21.79 | $0.53 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.68 0.18 USD |
+1.79
|
$11.93B 374.59M USD | $54.44M 1.71M USD | $5.59 0.18 USD | $5.74 0.18 USD | $11.93B 374.59M USD | 11.13 | $0.51 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.37 0.61 USD |
+6.72
|
$11.74B 368.74M USD | $8.11M 254.53K USD | $18.16 0.57 USD | $19.6 0.62 USD | $11.74B 368.74M USD | 1937.00 | $0.01 0.0003 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.61 0.05 USD |
+3.87
|
$11.49B 360.87M USD | $111.44M 3.5M USD | $1.57 0.05 USD | $1.62 0.05 USD | $11.49B 360.87M USD | 0 | -$0.23 -0.007 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $37.48 1.18 USD |
+2.85
|
$11.43B 358.87M USD | $2.33M 73.18K USD | $36.08 1.13 USD | $39.64 1.24 USD | $11.43B 358.87M USD | 26.77 | $1.4 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.15 1.79 USD |
+1.33
|
$11.34B 356.06M USD | $363.21K 11.41K USD | $56.85 1.79 USD | $57.55 1.81 USD | $11.34B 356.06M USD | 0 | -$5.54 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.02 0.31 USD |
+0.2
|
$11.17B 350.67M USD | $9.35M 293.52K USD | $9.98 0.31 USD | $10.17 0.32 USD | $11.17B 350.67M USD | 7.26 | $1.38 0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.84 0.69 USD |
-0.36
|
$11.1B 348.47M USD | $2.71M 85.04K USD | $21.7 0.68 USD | $22.26 0.7 USD | $11.1B 348.47M USD | 0 | -$1.9 -0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.66 0.21 USD |
+2.3
|
$10.95B 344.02M USD | $5.68M 178.32K USD | $6.53 0.21 USD | $6.73 0.21 USD | $10.95B 344.02M USD | 6.52 | $1.02 0.03 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.6 0.62 USD |
+1.61
|
$10.95B 343.9M USD | $720.58K 22.63K USD | $19.38 0.61 USD | $19.6 0.62 USD | $10.95B 343.9M USD | 16.33 | $1.2 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.18 0.23 USD |
+1.41
|
$10.94B 343.54M USD | $3.94M 123.74K USD | $7.12 0.22 USD | $7.23 0.23 USD | $10.94B 343.54M USD | 0 | -$0.14 -0.004 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.76 0.09 USD |
-3.5
|
$10.76B 338.04M USD | $50.15M 1.57M USD | $2.75 0.09 USD | $2.87 0.09 USD | $10.76B 338.04M USD | 5.87 | $0.47 0.01 USD | |
| Bera Holding A.S. BERA.IS | $14.92 0.47 USD |
+0.07
|
$10.44B 327.92M USD | $5.54M 173.84K USD | $14.9 0.47 USD | $15.11 0.47 USD | $10.44B 327.92M USD | 0 | -$535.5 -16.8 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.5 2.5 USD |
+1.53
|
$10.44B 327.86M USD | $141.57K 4.45K USD | $79 2.48 USD | $79.95 2.51 USD | $10.44B 327.86M USD | 0 | -$28.75 -0.9 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $100 3.14 USD |
+0.3
|
$10.27B 322.54M USD | $942.88K 29.61K USD | $98.1 3.08 USD | $103 3.23 USD | $10.27B 322.54M USD | 19.64 | $5.09 0.16 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $170.7 5.36 USD |
+5.37
|
$10.08B 316.62M USD | $2.22M 69.6K USD | $160 5.02 USD | $174 5.46 USD | $10.08B 316.62M USD | 2845.00 | $0.06 0.001 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.03 0.1 USD |
+4.84
|
$9.95B 312.49M USD | $77.39M 2.43M USD | $2.9 0.09 USD | $3.08 0.1 USD | $9.95B 312.49M USD | 4.96 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.8 1.91 USD |
+4.74
|
$9.73B 305.5M USD | $1.36M 42.63K USD | $58.1 1.82 USD | $61.8 1.94 USD | $9.73B 305.5M USD | 11.28 | $5.39 0.17 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.09 0.07 USD |
+2.96
|
$9.31B 292.29M USD | $120.23M 3.78M USD | $2.03 0.06 USD | $2.1 0.07 USD | $9.31B 292.29M USD | 0 | -$2.53 -0.07 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.26 0.04 USD |
+3.28
|
$9.18B 288.4M USD | $522.85M 16.42M USD | $1.22 0.04 USD | $1.27 0.04 USD | $9.18B 288.4M USD | 0 | -$2.02 -0.06 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.61 0.08 USD |
+2.76
|
$9.13B 286.88M USD | $99.57M 3.13M USD | $2.48 0.08 USD | $2.66 0.08 USD | $9.13B 286.88M USD | 4.50 | $0.58 0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.15 2.05 USD |
+1.8
|
$9.1B 285.83M USD | $440.05K 13.82K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.1B 285.83M USD | 14.10 | $4.62 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.68 0.71 USD |
-0.09
|
$9.02B 283.12M USD | $665.05K 20.89K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.02B 283.12M USD | 5.69 | $3.98 0.12 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.32 0.2 USD |
+1.44
|
$8.82B 276.87M USD | $14.05M 441.21K USD | $6.27 0.2 USD | $6.49 0.2 USD | $8.82B 276.87M USD | 10.53 | $0.6 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.53 0.3 USD |
+1.82
|
$8.78B 275.74M USD | $8.18M 257.04K USD | $9.44 0.3 USD | $9.59 0.3 USD | $8.78B 275.74M USD | 0 | -$0.27 -0.008 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.17 0.41 USD |
+0.38
|
$8.62B 270.65M USD | $4.27M 134.11K USD | $13.15 0.41 USD | $13.37 0.42 USD | $8.62B 270.65M USD | 4.60 | $2.86 0.09 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.49 0.49 USD |
-2.33
|
$8.6B 270.15M USD | $22.13M 694.85K USD | $15.07 0.47 USD | $16.37 0.51 USD | $8.6B 270.15M USD | 221.28 | $0.07 0.002 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.77 0.37 USD |
-0.76
|
$8.58B 269.52M USD | $12.39M 389.07K USD | $11.77 0.37 USD | $12.11 0.38 USD | $8.58B 269.52M USD | 0 | -$4.64 -0.1 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.43 0.26 USD |
+9.91
|
$8.43B 264.74M USD | $20.29M 637.22K USD | $7.68 0.24 USD | $8.43 0.26 USD | $8.43B 264.74M USD | 0 | -$1.44 -0.04 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.41 0.08 USD |
+1.26
|
$8.42B 264.45M USD | $43.09M 1.35M USD | $2.39 0.08 USD | $2.44 0.08 USD | $8.42B 264.45M USD | 1.02 | $2.34 0.07 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.82 0.31 USD |
-0.2
|
$8.18B 256.74M USD | $49.37M 1.55M USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.18B 256.74M USD | 0 | -$0.67 -0.02 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.12 1.54 USD |
-9.95
|
$8.16B 256.37M USD | $47.32M 1.49M USD | $49.1 1.54 USD | $57.9 1.82 USD | $8.16B 256.37M USD | 0 | -$4.25 -0.1 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.25 0.16 USD |
+1.16
|
$8.03B 252.15M USD | $2.57M 80.79K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8.03B 252.15M USD | 0 | -$1.03 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.6 0.65 USD |
+2.9
|
$8B 251.37M USD | $3.33M 104.62K USD | $20.12 0.63 USD | $20.76 0.65 USD | $8B 251.37M USD | 0 | -$0.46 -0.01 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $25.2 0.79 USD |
+4.83
|
$8B 251.13M USD | $8.17M 256.44K USD | $24.2 0.76 USD | $25.6 0.8 USD | $8B 251.13M USD | 70.00 | $0.36 0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.18 0.98 USD |
-0.76
|
$7.99B 250.91M USD | $12.22M 383.72K USD | $30.84 0.97 USD | $33.7 1.06 USD | $7.99B 250.91M USD | 8.95 | $3.48 0.11 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.27 0.45 USD |
+0.35
|
$7.87B 247.01M USD | $26.97M 846.84K USD | $14.23 0.45 USD | $14.85 0.47 USD | $7.87B 247.01M USD | 0 | -$1,227 -38.5 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.1 0.19 USD |
+0.83
|
$7.77B 243.89M USD | $1.69M 53.1K USD | $6.06 0.19 USD | $6.14 0.19 USD | $7.77B 243.89M USD | 0 | -$0.26 -0.008 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.24 0.89 USD |
+0.07
|
$7.62B 239.3M USD | $2.18M 68.43K USD | $28 0.88 USD | $28.84 0.91 USD | $7.62B 239.3M USD | 0 | -$0.99 -0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.19 0.16 USD |
+2.17
|
$7.38B 231.87M USD | $30.77M 966.28K USD | $5.11 0.16 USD | $5.25 0.16 USD | $7.38B 231.87M USD | 0 | -$2.56 -0.08 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9799 0.03 USD |
+2.08
|
$7.35B 230.82M USD | $463.88M 14.57M USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $7.35B 230.82M USD | 0 | -$0.35 -0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.63 0.46 USD |
+2.74
|
$7.28B 228.77M USD | $1.45M 45.5K USD | $14.22 0.45 USD | $14.7 0.46 USD | $7.28B 228.77M USD | 0 | -$2.85 -0.08 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $369.25 11.6 USD |
+1.3
|
$7.22B 226.81M USD | $207.09K 6.5K USD | $358 11.24 USD | $376 11.81 USD | $7.22B 226.81M USD | 0 | -$0.87 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.54 0.68 USD |
+0.09
|
$7.11B 223.31M USD | $324.87K 10.2K USD | $21.5 0.68 USD | $21.86 0.69 USD | $7.11B 223.31M USD | 179.50 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.81 0.21 USD |
+0.15
|
$7.08B 222.2M USD | $7.5M 235.54K USD | $6.76 0.21 USD | $6.93 0.22 USD | $7.08B 222.2M USD | 56.75 | $0.12 0.003 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.83 0.56 USD |
+3.84
|
$7.01B 220.08M USD | $5.07M 159.36K USD | $17.27 0.54 USD | $17.92 0.56 USD | $7.01B 220.08M USD | 0 | -$22.14 -0.6 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.02 0.79 USD |
+2.04
|
$6.97B 218.76M USD | $433.5K 13.61K USD | $24.56 0.77 USD | $25.12 0.79 USD | $6.97B 218.76M USD | 15.83 | $1.58 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.35 0.26 USD |
+0.24
|
$6.8B 213.62M USD | $3.11M 97.78K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.8B 213.62M USD | 0 | -$2.13 -0.06 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $30.8 0.97 USD |
+10
|
$6.7B 210.37M USD | $2.67M 83.85K USD | $27.98 0.88 USD | $30.8 0.97 USD | $6.7B 210.37M USD | 0 | -$3.24 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $40.9 1.28 USD |
+9.77
|
$6.67B 209.36M USD | $7.03M 220.67K USD | $38.24 1.2 USD | $40.9 1.28 USD | $6.67B 209.36M USD | 0 | -$0.37 -0.01 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.65 2.31 USD |
+0.55
|
$6.52B 204.7M USD | $87.93K 2.76K USD | $72 2.26 USD | $74.4 2.34 USD | $6.52B 204.7M USD | 9.71 | $7.58 0.24 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84 2.64 USD |
-0.88
|
$6.48B 203.42M USD | $226.78K 7.12K USD | $83.75 2.63 USD | $85.45 2.68 USD | $6.48B 203.42M USD | 0 | -$4.78 -0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40.54 1.27 USD |
-9.99
|
$6.33B 198.75M USD | $11.88M 370.39K USD | $40.54 1.27 USD | $45.12 1.42 USD | $6.33B 198.75M USD | 0 | -$0.56 -0.01 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.52 0.93 USD |
-1.34
|
$6.29B 197.39M USD | $862.37K 27.08K USD | $29.18 0.92 USD | $30.1 0.95 USD | $6.29B 197.39M USD | 88.11 | $0.34 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.75 2.63 USD |
+1.15
|
$6.28B 197.26M USD | $155.66K 4.89K USD | $82.9 2.6 USD | $84.6 2.66 USD | $6.28B 197.26M USD | 0 | -$7.26 -0.2 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $343.5 10.79 USD |
+2
|
$6.2B 194.61M USD | $217.09K 6.82K USD | $339.5 10.66 USD | $347 10.9 USD | $6.2B 194.61M USD | 1145.00 | $0.3 0.009 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.89 0.28 USD |
-1
|
$6.14B 192.86M USD | $2.48M 77.86K USD | $8.88 0.28 USD | $9.08 0.29 USD | $6.14B 192.86M USD | 13.46 | $0.66 0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $29.36 0.92 USD |
-2.52
|
$6.06B 190.17M USD | $2.56M 80.53K USD | $29.28 0.92 USD | $30.28 0.95 USD | $6.06B 190.17M USD | 0 | -$2.48 -0.07 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.74 0.15 USD |
-1.66
|
$5.85B 183.85M USD | $36.32M 1.14M USD | $4.73 0.15 USD | $4.87 0.15 USD | $5.85B 183.85M USD | 0 | -$0.09 -0.002 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.01 0.44 USD |
+1.82
|
$5.6B 175.99M USD | $3.24M 101.71K USD | $13.78 0.43 USD | $14.1 0.44 USD | $5.6B 175.99M USD | 11.11 | $1.26 0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.6 2.19 USD |
-0.5
|
$5.56B 174.52M USD | $2.16M 67.87K USD | $69.45 2.18 USD | $70.45 2.21 USD | $5.56B 174.52M USD | 8.74 | $7.96 0.25 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.08 0.22 USD |
+0.85
|
$5.43B 170.56M USD | $3.5M 109.96K USD | $7.02 0.22 USD | $7.12 0.22 USD | $5.43B 170.56M USD | 0 | -$0.65 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.64 0.62 USD |
+1.24
|
$5.41B 169.78M USD | $2.1M 65.8K USD | $19.49 0.61 USD | $19.89 0.62 USD | $5.41B 169.78M USD | 11.48 | $1.71 0.05 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.25 0.54 USD |
+3.73
|
$5.35B 167.95M USD | $1.99M 62.48K USD | $16.68 0.52 USD | $17.33 0.54 USD | $5.35B 167.95M USD | 0 | -$0.01 -0.0003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.67 0.05 USD |
+9.87
|
$5.35B 167.9M USD | $102.39M 3.22M USD | $1.52 0.05 USD | $1.67 0.05 USD | $5.35B 167.9M USD | 11.92 | $0.14 0.004 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.25 0.23 USD |
-0.41
|
$5.34B 167.57M USD | $3.84M 120.71K USD | $7.25 0.23 USD | $7.39 0.23 USD | $5.34B 167.57M USD | 0 | -$0.19 -0.005 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.39 0.42 USD |
+1.44
|
$5.27B 165.48M USD | $2.53M 79.48K USD | $13.29 0.42 USD | $13.6 0.43 USD | $5.27B 165.48M USD | 16.94 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.99 0.22 USD |
-0.99
|
$5.27B 165.37M USD | $4.93M 154.71K USD | $6.98 0.22 USD | $7.1 0.22 USD | $5.27B 165.37M USD | 20.55 | $0.34 0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $14.94 0.47 USD |
-0.93
|
$5.14B 161.28M USD | $7.6M 238.79K USD | $14.89 0.47 USD | $15.39 0.48 USD | $5.14B 161.28M USD | 1.19 | $12.45 0.39 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $26 0.82 USD |
+9.98
|
$5.13B 161.08M USD | $9.39M 294.86K USD | $22.9 0.72 USD | $26 0.82 USD | $5.13B 161.08M USD | 108.33 | $0.24 0.007 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.97 0.31 USD |
+0.2
|
$5.08B 159.4M USD | $5.71M 179.41K USD | $9.95 0.31 USD | $10.12 0.32 USD | $5.08B 159.4M USD | 0 | -$0.55 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.19 0.32 USD |
+4.51
|
$5.06B 158.93M USD | $3.37M 105.73K USD | $9.76 0.31 USD | $10.39 0.33 USD | $5.06B 158.93M USD | 11.84 | $0.86 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.1 0.91 USD |
+1.04
|
$4.86B 152.75M USD | $1.94M 60.93K USD | $28.9 0.91 USD | $29.6 0.93 USD | $4.86B 152.75M USD | 9.66 | $3.01 0.09 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.67 0.3 USD |
-0.21
|
$4.83B 151.84M USD | $16.95M 532.33K USD | $9.59 0.3 USD | $10.34 0.32 USD | $4.83B 151.84M USD | 0 | -$0.04 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||