$2.21T
時価総額合計
$99.72B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ2 国:トルコ 取引所:Istanbul 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
トルコ (433)
Istanbul (433)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 15.14 0.48 USD
-0.2
TRY 21.99B 690.68M USD TRY 263.41K 8.27K USD TRY 15.13 0.48 USD TRY 15.28 0.48 USD TRY 21.99B 690.68M USD 0 -TRY 0.27 -0.008 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.62 0.27 USD
+1.41
TRY 21.55B 676.77M USD TRY 1.18M 37.08K USD TRY 8.58 0.27 USD TRY 8.63 0.27 USD TRY 21.55B 676.77M USD 2.61 TRY 3.30 0.1 USD
tr Net Holding A.S. NTHOL.IS TR TRY 45.80 1.44 USD
+1.82
TRY 20.89B 655.93M USD TRY 335.10K 10.52K USD TRY 45.24 1.42 USD TRY 46.06 1.45 USD TRY 20.89B 655.93M USD 13.19 TRY 3.47 0.11 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 42.18 1.32 USD
+1.01
TRY 20.84B 654.37M USD TRY 1.66M 52.24K USD TRY 42.08 1.32 USD TRY 42.50 1.33 USD TRY 20.84B 654.37M USD 0 -TRY 2.01 -0.06 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 153.40 4.82 USD
+0.59
TRY 19.60B 615.54M USD TRY 42.98K 1.35K USD TRY 152.00 4.77 USD TRY 154.30 4.85 USD TRY 19.60B 615.54M USD 0 -TRY 29.07 -0.9 USD
tr Fenerbahçe Futbol A.S. FENER.IS TR TRY 3.09 0.1 USD
+1.64
TRY 19.31B 606.5M USD TRY 19.66M 617.5K USD TRY 3.09 0.1 USD TRY 3.14 0.1 USD TRY 19.31B 606.5M USD 0 -TRY 3.31 -0.1 USD
tr Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR TRY 51.05 1.6 USD
+0.29
TRY 18.79B 589.98M USD TRY 379.28K 11.91K USD TRY 50.80 1.6 USD TRY 51.70 1.62 USD TRY 18.79B 589.98M USD 283.61 TRY 0.18 0.005 USD
tr Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR TRY 25.90 0.81 USD
+0.94
TRY 18.26B 573.43M USD TRY 91.09K 2.86K USD TRY 25.66 0.81 USD TRY 26.02 0.82 USD TRY 18.26B 573.43M USD 0 -TRY 3.88 -0.1 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 56.35 1.77 USD
+0.54
TRY 17.50B 549.55M USD TRY 253.56K 7.96K USD TRY 56.30 1.77 USD TRY 57.20 1.8 USD TRY 17.50B 549.55M USD 30.79 TRY 1.83 0.06 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.28 0.64 USD
+1.4
TRY 17.44B 547.72M USD TRY 178.79K 5.61K USD TRY 19.97 0.63 USD TRY 20.42 0.64 USD TRY 17.44B 547.72M USD 12.83 TRY 1.58 0.05 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 136.50 4.29 USD
-1.3
TRY 16.72B 525.22M USD TRY 106.78K 3.35K USD TRY 136.50 4.29 USD TRY 138.30 4.34 USD TRY 16.72B 525.22M USD 114.70 TRY 1.19 0.04 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 165.60 5.2 USD
-1.49
TRY 16.56B 520.18M USD TRY 341.94K 10.74K USD TRY 165.00 5.18 USD TRY 173.00 5.43 USD TRY 16.56B 520.18M USD 0 -TRY 38.92 -1.2 USD
tr Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS TR TRY 43.72 1.37 USD
+0.32
TRY 16.28B 511.41M USD TRY 708.68K 22.26K USD TRY 43.40 1.36 USD TRY 44.36 1.39 USD TRY 16.28B 511.41M USD 31.22 TRY 1.40 0.04 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 47.34 1.49 USD
+2.07
TRY 15.72B 493.59M USD TRY 507.99K 15.95K USD TRY 43.00 1.35 USD TRY 49.30 1.55 USD TRY 15.72B 493.59M USD 0 -TRY 0.10 -0.003 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.64 0.65 USD
+0.19
TRY 15.66B 491.65M USD TRY 129.01K 4.05K USD TRY 20.52 0.64 USD TRY 20.74 0.65 USD TRY 15.66B 491.65M USD 0 -TRY 1.08 -0.03 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.73 0.24 USD
+4.88
TRY 15.46B 485.51M USD TRY 20.08M 630.57K USD TRY 7.48 0.23 USD TRY 7.94 0.25 USD TRY 15.46B 485.51M USD 12.07 TRY 0.64 0.02 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 3.86 0.12 USD
+1.05
TRY 15.43B 484.48M USD TRY 1.70M 53.43K USD TRY 3.84 0.12 USD TRY 3.89 0.12 USD TRY 15.43B 484.48M USD 17.54 TRY 0.22 0.006 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 617.00 19.38 USD
-2.22
TRY 15.43B 484.41M USD TRY 233.13K 7.32K USD TRY 614.00 19.28 USD TRY 660.00 20.73 USD TRY 15.43B 484.41M USD 0 -TRY 1.60 -0.05 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 58.45 1.84 USD
-0.93
TRY 14.73B 462.57M USD TRY 365.44K 11.48K USD TRY 58.45 1.84 USD TRY 59.25 1.86 USD TRY 14.73B 462.57M USD 16.99 TRY 3.44 0.11 USD
tr Deva Holding A.S. DEVA.IS TR TRY 73.10 2.3 USD
+1.39
TRY 14.62B 459.18M USD TRY 504.99K 15.86K USD TRY 70.95 2.23 USD TRY 73.10 2.3 USD TRY 14.62B 459.18M USD 0 -TRY 4.60 -0.1 USD
tr Galata Wind Enerji A.S. GWIND.IS TR TRY 26.72 0.84 USD
+0.45
TRY 14.43B 453.13M USD TRY 368.01K 11.56K USD TRY 26.68 0.84 USD TRY 26.96 0.85 USD TRY 14.43B 453.13M USD 17.23 TRY 1.55 0.05 USD
tr Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS TR TRY 2.85 0.09 USD
+1.06
TRY 14.25B 447.51M USD TRY 2.08M 65.32K USD TRY 2.83 0.09 USD TRY 2.86 0.09 USD TRY 14.25B 447.51M USD 0 -TRY 2.68 -0.08 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.94 0.97 USD
+0.78
TRY 14.23B 446.96M USD TRY 152.52K 4.79K USD TRY 30.70 0.96 USD TRY 30.98 0.97 USD TRY 14.23B 446.96M USD 1547.00 TRY 0.02 0.0006 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 73.05 2.29 USD
+0.41
TRY 14.21B 446.27M USD TRY 117.87K 3.7K USD TRY 72.95 2.29 USD TRY 73.30 2.3 USD TRY 14.21B 446.27M USD 0 -TRY 6.01 -0.1 USD
tr Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR TRY 13.85 0.43 USD
+0.51
TRY 14.20B 445.83M USD TRY 58.03K 1.82K USD TRY 13.75 0.43 USD TRY 13.95 0.44 USD TRY 14.20B 445.83M USD 19.78 TRY 0.70 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.36 0.64 USD
+0.79
TRY 14.16B 444.57M USD TRY 189.59K 5.95K USD TRY 20.28 0.64 USD TRY 20.40 0.64 USD TRY 14.16B 444.57M USD 3.72 TRY 5.47 0.17 USD
tr Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR TRY 47.08 1.48 USD
-1.22
TRY 14.12B 443.56M USD TRY 215.83K 6.78K USD TRY 46.98 1.48 USD TRY 47.74 1.5 USD TRY 14.12B 443.56M USD 0 -TRY 0.31 -0.009 USD
tr Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS TR TRY 1.04 0.03 USD
+0.97
TRY 14.04B 440.92M USD TRY 6.78M 213.03K USD TRY 1.03 0.03 USD TRY 1.04 0.03 USD TRY 14.04B 440.92M USD 0 -TRY 0.07 -0.002 USD
tr Çan2 Termik A.S. CANTE.IS TR TRY 1.40 0.04 USD
-4.76
TRY 14.00B 439.66M USD TRY 350.60M 11.01M USD TRY 1.40 0.04 USD TRY 1.49 0.05 USD TRY 14.00B 439.66M USD 0 -TRY 0.28 -0.008 USD
tr Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 139.90 4.39 USD
+1.38
TRY 13.29B 417.38M USD TRY 60.66K 1.91K USD TRY 139.20 4.37 USD TRY 140.50 4.41 USD TRY 13.29B 417.38M USD 19.43 TRY 7.20 0.23 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.82 0.28 USD
+0.8
TRY 13.23B 415.48M USD TRY 281.39K 8.84K USD TRY 8.76 0.28 USD TRY 8.86 0.28 USD TRY 13.23B 415.48M USD 0 -TRY 1.14 -0.03 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 43.14 1.35 USD
-3.66
TRY 12.94B 406.44M USD TRY 345.42K 10.85K USD TRY 43.14 1.35 USD TRY 44.78 1.41 USD TRY 12.94B 406.44M USD 6.12 TRY 7.04 0.22 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 11.29 0.35 USD
+0.89
TRY 12.27B 385.4M USD TRY 231.57K 7.27K USD TRY 11.26 0.35 USD TRY 11.32 0.36 USD TRY 12.27B 385.4M USD 22.57 TRY 0.50 0.02 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 30.86 0.97 USD
+1.78
TRY 12.27B 385.23M USD TRY 88.62K 2.78K USD TRY 30.38 0.95 USD TRY 30.98 0.97 USD TRY 12.27B 385.23M USD 5.10 TRY 6.05 0.19 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 76.60 2.41 USD
-2.73
TRY 12.26B 384.89M USD TRY 145.66K 4.57K USD TRY 76.55 2.4 USD TRY 78.90 2.48 USD TRY 12.26B 384.89M USD 212.77 TRY 0.36 0.01 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 139.90 4.39 USD
-0.14
TRY 12.17B 382.23M USD TRY 77.57K 2.44K USD TRY 138.20 4.34 USD TRY 141.80 4.45 USD TRY 12.17B 382.23M USD 7.26 TRY 19.26 0.6 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 3.04 0.1 USD
0
TRY 12.16B 381.88M USD TRY 12.20M 383.26K USD TRY 3.03 0.1 USD TRY 3.08 0.1 USD TRY 12.16B 381.88M USD 15.19 TRY 0.20 0.006 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 12.09 0.38 USD
-0.33
TRY 12.09B 379.68M USD TRY 709.45K 22.28K USD TRY 12.09 0.38 USD TRY 12.15 0.38 USD TRY 12.09B 379.68M USD 0 -TRY 0.73 -0.02 USD
tr Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS TR TRY 8.63 0.27 USD
+0.82
TRY 12.08B 379.43M USD TRY 19.67M 617.68K USD TRY 8.33 0.26 USD TRY 8.67 0.27 USD TRY 12.08B 379.43M USD 41.09 TRY 0.21 0.006 USD
tr Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS TR TRY 13.24 0.42 USD
+0.68
TRY 11.92B 374.22M USD TRY 890.53K 27.97K USD TRY 13.19 0.41 USD TRY 13.26 0.42 USD TRY 11.92B 374.22M USD 19.18 TRY 0.69 0.02 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 39.36 1.24 USD
+0.41
TRY 11.81B 370.82M USD TRY 71.92K 2.26K USD TRY 38.88 1.22 USD TRY 39.48 1.24 USD TRY 11.81B 370.82M USD 12.90 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.17 0.23 USD
+0.7
TRY 11.56B 362.97M USD TRY 366.69K 11.52K USD TRY 7.13 0.22 USD TRY 7.19 0.23 USD TRY 11.56B 362.97M USD 4.65 TRY 1.54 0.05 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 65.20 2.05 USD
+0.46
TRY 11.55B 362.8M USD TRY 286.19K 8.99K USD TRY 64.90 2.04 USD TRY 65.25 2.05 USD TRY 11.55B 362.8M USD 0 -TRY 0.28 -0.008 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 574.00 18.03 USD
+1.59
TRY 11.48B 360.52M USD TRY 184.71K 5.8K USD TRY 573.50 18.01 USD TRY 603.50 18.95 USD TRY 11.48B 360.52M USD 0 -TRY 3.04 -0.09 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 16.35 0.51 USD
+0.37
TRY 11.45B 359.42M USD TRY 142.76K 4.48K USD TRY 16.34 0.51 USD TRY 16.45 0.52 USD TRY 11.45B 359.42M USD 0 -TRY 0.14 -0.004 USD
tr Bera Holding A.S. BERA.IS TR TRY 16.40 0.52 USD
+1.42
TRY 11.20B 351.87M USD TRY 2.36M 74.04K USD TRY 16.37 0.51 USD TRY 16.69 0.52 USD TRY 11.20B 351.87M USD 0 -TRY 0.92 -0.02 USD
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 7.34 0.23 USD
-0.81
TRY 11.01B 345.76M USD TRY 6.11M 191.99K USD TRY 7.28 0.23 USD TRY 7.59 0.24 USD TRY 11.01B 345.76M USD 21.91 TRY 0.34 0.01 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.81 0.09 USD
+1.44
TRY 10.96B 344.16M USD TRY 2.32M 72.74K USD TRY 2.78 0.09 USD TRY 2.82 0.09 USD TRY 10.96B 344.16M USD 6.24 TRY 0.45 0.01 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 141.20 4.43 USD
-0.91
TRY 10.59B 332.57M USD TRY 150.41K 4.72K USD TRY 139.90 4.39 USD TRY 145.00 4.55 USD TRY 10.59B 332.57M USD 0 -TRY 12.44 -0.3 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.34 0.07 USD
+0.86
TRY 10.53B 330.69M USD TRY 3.66M 114.83K USD TRY 2.33 0.07 USD TRY 2.34 0.07 USD TRY 10.53B 330.69M USD 21.27 TRY 0.11 0.003 USD
tr Turcas Holding A.S. TRCAS.IS TR TRY 42.60 1.34 USD
+1.04
TRY 10.53B 330.64M USD TRY 98.31K 3.09K USD TRY 42.16 1.32 USD TRY 42.70 1.34 USD TRY 10.53B 330.64M USD 7.68 TRY 5.54 0.17 USD
tr Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS TR TRY 91.25 2.87 USD
+0.88
TRY 10.49B 329.55M USD TRY 26.19K 822.61 USD TRY 90.55 2.84 USD TRY 91.35 2.87 USD TRY 10.49B 329.55M USD 0 -TRY 39.89 -1.2 USD
tr QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS TR TRY 3.89 0.12 USD
+1.83
TRY 10.27B 322.51M USD TRY 4.41M 138.62K USD TRY 3.88 0.12 USD TRY 3.94 0.12 USD TRY 10.27B 322.51M USD 0 -TRY 0.34 -0.01 USD
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 101.90 3.2 USD
0
TRY 10.19B 320.01M USD TRY 31.46K 988.08 USD TRY 101.90 3.2 USD TRY 103.20 3.24 USD TRY 10.19B 320.01M USD 14.25 TRY 7.15 0.22 USD
tr Ayen Enerji A.S. AYEN.IS TR TRY 36.70 1.15 USD
0
TRY 10.18B 319.83M USD TRY 251.74K 7.91K USD TRY 36.68 1.15 USD TRY 37.66 1.18 USD TRY 10.18B 319.83M USD 44.21 TRY 0.83 0.03 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.29 0.2 USD
+0.96
TRY 10.06B 316.05M USD TRY 281.16K 8.83K USD TRY 6.25 0.2 USD TRY 6.30 0.2 USD TRY 10.06B 316.05M USD 0 -TRY 3.97 -0.1 USD
tr Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS TR TRY 125.50 3.94 USD
-3.09
TRY 9.94B 312.23M USD TRY 219.60K 6.9K USD TRY 125.20 3.93 USD TRY 130.50 4.1 USD TRY 9.94B 312.23M USD 13.40 TRY 9.36 0.29 USD
tr Ihlas Haber Ajansi A.S. IHAAS.IS TR TRY 60.50 1.9 USD
+0.83
TRY 9.86B 309.7M USD TRY 159.13K 5K USD TRY 59.45 1.87 USD TRY 61.95 1.95 USD TRY 9.86B 309.7M USD 0 -TRY 0.64 -0.02 USD
tr Akenerji Elektrik Üretim A.S. AKENR.IS TR TRY 13.11 0.41 USD
+0.54
TRY 9.56B 300.21M USD TRY 966.04K 30.34K USD TRY 13.08 0.41 USD TRY 13.22 0.42 USD TRY 9.56B 300.21M USD 0 -TRY 7.02 -0.2 USD
tr Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS TR TRY 28.72 0.9 USD
-0.49
TRY 9.51B 298.59M USD TRY 1.24M 38.91K USD TRY 28.64 0.9 USD TRY 29.00 0.91 USD TRY 9.51B 298.59M USD 0 -TRY 0.04 -0.001 USD
tr Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS TR TRY 18.98 0.6 USD
+1.06
TRY 9.49B 298.03M USD TRY 96.41K 3.03K USD TRY 18.78 0.59 USD TRY 19.02 0.6 USD TRY 9.49B 298.03M USD 1898.00 TRY 0.01 0.0003 USD
tr Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS TR TRY 4.51 0.14 USD
+0.67
TRY 9.47B 297.43M USD TRY 2.29M 71.93K USD TRY 4.50 0.14 USD TRY 4.53 0.14 USD TRY 9.47B 297.43M USD 23.73 TRY 0.19 0.005 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 2.90 0.09 USD
-1.36
TRY 9.43B 295.99M USD TRY 2.54M 79.79K USD TRY 2.89 0.09 USD TRY 2.94 0.09 USD TRY 9.43B 295.99M USD 3.86 TRY 0.75 0.02 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 2.72 0.09 USD
+0.74
TRY 9.38B 294.7M USD TRY 3.47M 108.95K USD TRY 2.72 0.09 USD TRY 2.73 0.09 USD TRY 9.38B 294.7M USD 12.36 TRY 0.22 0.006 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 24.20 0.76 USD
+1.34
TRY 9.32B 292.6M USD TRY 292.28K 9.18K USD TRY 24.00 0.75 USD TRY 24.20 0.76 USD TRY 9.32B 292.6M USD 0 -TRY 14.91 -0.4 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 18.91 0.59 USD
0
TRY 9.19B 288.73M USD TRY 267.73K 8.41K USD TRY 18.85 0.59 USD TRY 19.50 0.61 USD TRY 9.19B 288.73M USD 111.23 TRY 0.17 0.005 USD
tr Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS TR TRY 17.98 0.56 USD
+1.01
TRY 8.99B 282.33M USD TRY 289.70K 9.1K USD TRY 17.95 0.56 USD TRY 18.15 0.57 USD TRY 8.99B 282.33M USD 4.71 TRY 3.81 0.12 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.87 0.18 USD
+0.69
TRY 8.81B 276.52M USD TRY 228.64K 7.18K USD TRY 5.85 0.18 USD TRY 5.88 0.18 USD TRY 8.81B 276.52M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.59 0.55 USD
-1.07
TRY 8.79B 276.2M USD TRY 362.52K 11.38K USD TRY 17.44 0.55 USD TRY 17.87 0.56 USD TRY 8.79B 276.2M USD 58.63 TRY 0.30 0.009 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.64 0.27 USD
+1.29
TRY 8.64B 271.33M USD TRY 8.15M 255.99K USD TRY 8.35 0.26 USD TRY 8.74 0.27 USD TRY 8.64B 271.33M USD 288.00 TRY 0.03 0.0009 USD
tr Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR TRY 11.36 0.36 USD
+0.18
TRY 8.52B 267.57M USD TRY 2.37M 74.57K USD TRY 11.23 0.35 USD TRY 11.55 0.36 USD TRY 8.52B 267.57M USD 11.83 TRY 0.96 0.03 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 60.80 1.91 USD
+1
TRY 8.49B 266.74M USD TRY 70.94K 2.23K USD TRY 60.25 1.89 USD TRY 61.20 1.92 USD TRY 8.49B 266.74M USD 13.88 TRY 4.38 0.14 USD
tr Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS TR TRY 7.84 0.25 USD
+0.77
TRY 8.47B 265.91M USD TRY 1.29M 40.36K USD TRY 7.84 0.25 USD TRY 7.90 0.25 USD TRY 8.47B 265.91M USD 2.96 TRY 2.64 0.08 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
+0.6
TRY 8.40B 263.8M USD TRY 2.20M 69.12K USD TRY 1.68 0.05 USD TRY 1.69 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.90 0.81 USD
+1.41
TRY 8.39B 263.53M USD TRY 43.56K 1.37K USD TRY 25.70 0.81 USD TRY 25.96 0.82 USD TRY 8.39B 263.53M USD 0 -TRY 3.23 -0.1 USD
tr Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS TR TRY 32.06 1.01 USD
+0.38
TRY 8.33B 261.65M USD TRY 198.02K 6.22K USD TRY 31.90 1 USD TRY 32.10 1.01 USD TRY 8.33B 261.65M USD 0 -TRY 1.06 -0.03 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 4.08 0.13 USD
+2.26
TRY 8.28B 259.93M USD TRY 27.18M 853.71K USD TRY 4.01 0.13 USD TRY 4.19 0.13 USD TRY 8.28B 259.93M USD 0 -TRY 1.12 -0.03 USD
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 10.18 0.32 USD
+1.29
TRY 8.20B 257.64M USD TRY 1.56M 48.86K USD TRY 10.12 0.32 USD TRY 10.21 0.32 USD TRY 8.20B 257.64M USD 0 -TRY 1.60 -0.05 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.48 0.2 USD
+0.47
TRY 8.18B 256.98M USD TRY 101.23K 3.18K USD TRY 6.45 0.2 USD TRY 6.51 0.2 USD TRY 8.18B 256.98M USD 28.17 TRY 0.23 0.007 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 24.22 0.76 USD
+0.58
TRY 8.12B 255.15M USD TRY 346.83K 10.89K USD TRY 24.06 0.76 USD TRY 24.32 0.76 USD TRY 8.12B 255.15M USD 0 -TRY 88.37 -2.7 USD
tr Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS TR TRY 37.66 1.18 USD
+0.64
TRY 8.12B 255.15M USD TRY 43.96K 1.38K USD TRY 37.42 1.18 USD TRY 37.78 1.19 USD TRY 8.12B 255.15M USD 0 -TRY 1.25 -0.03 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 92.75 2.91 USD
-2.37
TRY 8.05B 252.8M USD TRY 1.69M 53.2K USD TRY 90.70 2.85 USD TRY 98.00 3.08 USD TRY 8.05B 252.8M USD 0 -TRY 13.50 -0.4 USD
tr Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS TR TRY 11.21 0.35 USD
+0.81
TRY 7.73B 242.91M USD TRY 307.36K 9.65K USD TRY 11.20 0.35 USD TRY 11.30 0.35 USD TRY 7.73B 242.91M USD 7.73 TRY 1.45 0.05 USD
tr E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR TRY 18.59 0.58 USD
+0.43
TRY 7.48B 234.79M USD TRY 647.72K 20.34K USD TRY 18.51 0.58 USD TRY 20.20 0.63 USD TRY 7.48B 234.79M USD 0 -TRY 0.18 -0.005 USD
tr Çelik Halat ve Tel Sanayii A.S. CELHA.IS TR TRY 19.12 0.6 USD
+0.37
TRY 7.37B 231.47M USD TRY 1.66M 52.17K USD TRY 18.36 0.58 USD TRY 19.24 0.6 USD TRY 7.37B 231.47M USD 0 -TRY 0.83 -0.02 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.18 0.6 USD
+0.89
TRY 7.29B 228.89M USD TRY 373.49K 11.73K USD TRY 19.11 0.6 USD TRY 19.39 0.61 USD TRY 7.29B 228.89M USD 0 -TRY 3.46 -0.1 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 5.12 0.16 USD
+1.39
TRY 7.14B 224.3M USD TRY 1.30M 40.97K USD TRY 5.10 0.16 USD TRY 5.14 0.16 USD TRY 7.14B 224.3M USD 0 -TRY 0.59 -0.01 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.45 0.3 USD
-0.53
TRY 7.09B 222.58M USD TRY 578.99K 18.18K USD TRY 9.42 0.3 USD TRY 9.55 0.3 USD TRY 7.09B 222.58M USD 118.12 TRY 0.08 0.002 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.35 0.23 USD
+9.87
TRY 7.06B 221.67M USD TRY 30.29M 951.08K USD TRY 7.04 0.22 USD TRY 7.35 0.23 USD TRY 7.06B 221.67M USD 6.56 TRY 1.12 0.04 USD
tr Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS TR TRY 1.61 0.05 USD
+1.9
TRY 7.03B 220.68M USD TRY 5.85M 183.73K USD TRY 1.59 0.05 USD TRY 1.61 0.05 USD TRY 7.03B 220.68M USD 0 -TRY 0.10 -0.003 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.53 0.3 USD
+0.32
TRY 7.00B 219.97M USD TRY 244.96K 7.69K USD TRY 9.50 0.3 USD TRY 9.59 0.3 USD TRY 7.00B 219.97M USD 0 -TRY 0.19 -0.005 USD
tr Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS TR TRY 0.92 0.03 USD
+1.1
TRY 6.90B 216.69M USD TRY 4.33M 136.11K USD TRY 0.91 0.03 USD TRY 0.92 0.03 USD TRY 6.90B 216.69M USD 0 -TRY 0.08 -0.002 USD
Esenboga Elektrik Üretim A.S. Esenboga Elektrik Üretim A.S. ESEN.IS TR TRY 3.79 0.12 USD
+0.8
TRY 6.90B 216.62M USD TRY 2.01M 63.07K USD TRY 3.77 0.12 USD TRY 3.80 0.12 USD TRY 6.90B 216.62M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 462.00 14.51 USD
-3.6
TRY 6.55B 205.66M USD TRY 288.37K 9.06K USD TRY 462.00 14.51 USD TRY 480.00 15.07 USD TRY 6.55B 205.66M USD 0 -TRY 3.83 -0.1 USD
tr Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR TRY 7.34 0.23 USD
+4.41
TRY 6.55B 205.56M USD TRY 4.91M 154.17K USD TRY 7.10 0.22 USD TRY 7.34 0.23 USD TRY 6.55B 205.56M USD 18.35 TRY 0.40 0.01 USD
tr Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR TRY 168.80 5.3 USD
-0.47
TRY 6.53B 205.16M USD TRY 712.73K 22.38K USD TRY 160.60 5.04 USD TRY 174.70 5.49 USD TRY 6.53B 205.16M USD 0 -TRY 1.72 -0.05 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.93 0.09 USD
+0.69
TRY 6.33B 198.75M USD TRY 135.04K 4.24K USD TRY 2.91 0.09 USD TRY 2.95 0.09 USD TRY 6.33B 198.75M USD 19.53 TRY 0.15 0.004 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 23.32 0.73 USD
+5.52
TRY 6.30B 197.74M USD TRY 8.66M 272.07K USD TRY 22.82 0.72 USD TRY 23.74 0.75 USD TRY 6.30B 197.74M USD 0 -TRY 11.21 -0.3 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 18.04 0.57 USD
+1.46
TRY 6.07B 190.7M USD TRY 190.04K 5.97K USD TRY 17.88 0.56 USD TRY 18.09 0.57 USD TRY 6.07B 190.7M USD 8.01 TRY 2.25 0.07 USD
tr Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS TR TRY 2.78 0.09 USD
+2.21
TRY 5.99B 187.99M USD TRY 13.62M 427.72K USD TRY 2.73 0.09 USD TRY 2.79 0.09 USD TRY 5.99B 187.99M USD 17.37 TRY 0.16 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency