Página de resultados 2 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (457)
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (457)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (12)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (13)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (5)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (22)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (15)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fenerbahçe Futbol A.S. FENER.IS | $14.54 0.46 USD |
+3.05
|
$16.79B 527.31M USD | $89.08M 2.8M USD | $13.96 0.44 USD | $14.62 0.46 USD | $16.79B 527.31M USD | 0 | -$0.6 -0.01 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.42 0.33 USD |
+2.86
|
$16.67B 523.58M USD | $15.36M 482.53K USD | $9.97 0.31 USD | $10.57 0.33 USD | $16.67B 523.58M USD | 0 | -$0.99 -0.03 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $191 6 USD |
-0.26
|
$15.86B 498.15M USD | $83.77K 2.63K USD | $184 5.78 USD | $200 6.28 USD | $15.86B 498.15M USD | 0 | -$9.04 -0.2 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.1 1.89 USD |
+2.3
|
$15.72B 493.66M USD | $3.34M 104.91K USD | $58.75 1.85 USD | $60.65 1.9 USD | $15.72B 493.66M USD | 0 | -$3.28 -0.1 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.14 0.1 USD |
+0.32
|
$15.7B 493.05M USD | $39.95M 1.25M USD | $3.09 0.1 USD | $3.16 0.1 USD | $15.7B 493.05M USD | 0 | -$2.09 -0.06 USD | |
| Polisan Holding A.S. POLHO.IS | $3.95 0.12 USD |
+2.33
|
$15.68B 492.51M USD | $49.04M 1.54M USD | $3.89 0.12 USD | $4.05 0.13 USD | $15.68B 492.51M USD | 0 | -$0.32 -0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.26 0.98 USD |
-1.33
|
$15.44B 484.96M USD | $8.01M 251.41K USD | $31.06 0.98 USD | $32.14 1.01 USD | $15.44B 484.96M USD | 6.76 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $158.1 4.97 USD |
+2
|
$15.02B 471.68M USD | $724.8K 22.76K USD | $155 4.87 USD | $162.8 5.11 USD | $15.02B 471.68M USD | 13.64 | $11.59 0.36 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.7 1.81 USD |
-0.35
|
$14.55B 457.03M USD | $537.8K 16.89K USD | $57.2 1.8 USD | $58.3 1.83 USD | $14.55B 457.03M USD | 108.86 | $0.53 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.85 0.37 USD |
-0.67
|
$14.22B 446.57M USD | $25.08M 787.66K USD | $11.63 0.37 USD | $12.16 0.38 USD | $14.22B 446.57M USD | 2.11 | $5.61 0.18 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.76 0.68 USD |
+0.18
|
$14.14B 444.18M USD | $14.59M 458.12K USD | $21.52 0.68 USD | $22.3 0.7 USD | $14.14B 444.18M USD | 42.66 | $0.51 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.18 0.63 USD |
-0.2
|
$14.13B 443.62M USD | $2.51M 78.88K USD | $20.02 0.63 USD | $20.46 0.64 USD | $14.13B 443.62M USD | 0 | -$0.22 -0.006 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.1 0.44 USD |
+2.17
|
$14.1B 442.8M USD | $8.49M 266.62K USD | $13.8 0.43 USD | $14.8 0.46 USD | $14.1B 442.8M USD | 141.00 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.5 0.49 USD |
+0.26
|
$14.05B 441.37M USD | $1.44M 45.11K USD | $15.44 0.48 USD | $15.65 0.49 USD | $14.05B 441.37M USD | 0 | -$0.61 -0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.74 1.22 USD |
0
|
$13.75B 431.9M USD | $5.4M 169.7K USD | $38.46 1.21 USD | $39.22 1.23 USD | $13.75B 431.9M USD | 7.81 | $4.96 0.16 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.6 0.77 USD |
-1.68
|
$13.28B 417.18M USD | $2.36M 73.97K USD | $24.5 0.77 USD | $25.34 0.8 USD | $13.28B 417.18M USD | 19.52 | $1.26 0.04 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.52 0.11 USD |
+4.45
|
$13.21B 414.84M USD | $72.29M 2.27M USD | $3.34 0.1 USD | $3.59 0.11 USD | $13.21B 414.84M USD | 3.48 | $1.01 0.03 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52.6 1.65 USD |
-1.13
|
$13.15B 412.97M USD | $918.11K 28.83K USD | $51 1.6 USD | $53.45 1.68 USD | $13.15B 412.97M USD | 24.46 | $2.15 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28 0.88 USD |
-0.85
|
$12.88B 404.49M USD | $2.66M 83.64K USD | $27.88 0.88 USD | $28.76 0.9 USD | $12.88B 404.49M USD | 1400.00 | $0.02 0.0006 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.79 0.09 USD |
+2.57
|
$12.83B 402.98M USD | $84.07M 2.64M USD | $2.73 0.09 USD | $2.81 0.09 USD | $12.83B 402.98M USD | 7.97 | $0.35 0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.87 0.56 USD |
-0.94
|
$12.6B 395.64M USD | $2.89M 90.66K USD | $17.78 0.56 USD | $18.2 0.57 USD | $12.6B 395.64M USD | 0 | -$17.89 -0.5 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $37.3 1.17 USD |
+2.87
|
$12.51B 392.95M USD | $14.95M 469.57K USD | $35.84 1.13 USD | $38.36 1.2 USD | $12.51B 392.95M USD | 0 | -$47.09 -1.4 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.83 0.18 USD |
+3
|
$12.24B 384.48M USD | $59.93M 1.88M USD | $5.7 0.18 USD | $5.9 0.19 USD | $12.24B 384.48M USD | 11.43 | $0.51 0.02 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $106.2 3.34 USD |
-0.75
|
$12.21B 383.54M USD | $1.04M 32.62K USD | $105.1 3.3 USD | $108 3.39 USD | $12.21B 383.54M USD | 2.14 | $49.59 1.56 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.28 0.07 USD |
-0.87
|
$12.14B 381.18M USD | $173.95M 5.46M USD | $2.23 0.07 USD | $2.33 0.07 USD | $12.14B 381.18M USD | 3.40 | $0.67 0.02 USD | |
| Deva Holding A.S. DEVA.IS | $60.05 1.89 USD |
-1.07
|
$12.01B 377.2M USD | $330.38K 10.38K USD | $59.4 1.87 USD | $60.9 1.91 USD | $12.01B 377.2M USD | 19.62 | $3.06 0.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $10.76 0.34 USD |
-4.36
|
$11.62B 364.95M USD | $133.17M 4.18M USD | $10.56 0.33 USD | $11.47 0.36 USD | $11.62B 364.95M USD | 25.02 | $0.43 0.01 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.1 0.6 USD |
-1.95
|
$11.46B 359.9M USD | $2.68M 84.11K USD | $18.86 0.59 USD | $19.57 0.61 USD | $11.46B 359.9M USD | 1910.00 | $0.01 0.0003 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $11.28 0.35 USD |
-2.34
|
$11.37B 357.08M USD | $210.4M 6.61M USD | $10.98 0.34 USD | $12.27 0.39 USD | $11.37B 357.08M USD | 21.28 | $0.53 0.02 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.61 0.05 USD |
0
|
$11.27B 353.93M USD | $153.33M 4.82M USD | $1.59 0.05 USD | $1.63 0.05 USD | $11.27B 353.93M USD | 0 | -$0.23 -0.007 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.62 0.68 USD |
-1.1
|
$11.21B 351.91M USD | $2.99M 93.91K USD | $21.56 0.68 USD | $22.1 0.69 USD | $11.21B 351.91M USD | 0 | -$1.87 -0.05 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $37.28 1.17 USD |
-3.17
|
$11.18B 351.23M USD | $847.31K 26.61K USD | $36.9 1.16 USD | $38.76 1.22 USD | $11.18B 351.23M USD | 24.20 | $1.54 0.05 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.25 1.8 USD |
+0.35
|
$11.14B 349.74M USD | $458.35K 14.39K USD | $56.25 1.77 USD | $58 1.82 USD | $11.14B 349.74M USD | 0 | -$5.64 -0.1 USD | |
| Aksigorta A.S. AKGRT.IS | $6.85 0.22 USD |
+2.39
|
$11.04B 346.77M USD | $16.83M 528.41K USD | $6.62 0.21 USD | $6.9 0.22 USD | $11.04B 346.77M USD | 6.58 | $1.04 0.03 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.93 0.31 USD |
-0.1
|
$11.03B 346.47M USD | $13.48M 423.49K USD | $9.79 0.31 USD | $10.1 0.32 USD | $11.03B 346.47M USD | 7.14 | $1.39 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.17 0.23 USD |
0
|
$10.76B 337.76M USD | $3.25M 101.99K USD | $7.08 0.22 USD | $7.23 0.23 USD | $10.76B 337.76M USD | 0 | -$0.14 -0.004 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.65 0.62 USD |
+0.31
|
$10.71B 336.32M USD | $865.64K 27.19K USD | $19.37 0.61 USD | $19.78 0.62 USD | $10.71B 336.32M USD | 16.23 | $1.21 0.04 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.65 0.08 USD |
-4.68
|
$10.56B 331.57M USD | $49.29M 1.55M USD | $2.62 0.08 USD | $2.79 0.09 USD | $10.56B 331.57M USD | 5.63 | $0.47 0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.85 2.51 USD |
+0.76
|
$10.25B 321.83M USD | $171.01K 5.37K USD | $78.8 2.47 USD | $80.7 2.53 USD | $10.25B 321.83M USD | 0 | -$29.07 -0.9 USD | |
| Bera Holding A.S. BERA.IS | $14.91 0.47 USD |
-0.27
|
$10.19B 319.9M USD | $5.29M 166.16K USD | $14.78 0.46 USD | $15.1 0.47 USD | $10.19B 319.9M USD | 0 | -$556 -17.4 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $171 5.37 USD |
+1
|
$10.1B 317.18M USD | $909.6K 28.57K USD | $167 5.24 USD | $177 5.56 USD | $10.1B 317.18M USD | 2442.85 | $0.07 0.002 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $97.75 3.07 USD |
-2.01
|
$10.04B 315.44M USD | $822.91K 25.84K USD | $95.7 3.01 USD | $101 3.17 USD | $10.04B 315.44M USD | 19.24 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.5 0.49 USD |
0
|
$9.78B 307.29M USD | $11.53M 362.15K USD | $15.47 0.49 USD | $15.88 0.5 USD | $9.78B 307.29M USD | 258.33 | $0.06 0.001 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.01 0.09 USD |
-2.27
|
$9.78B 307.21M USD | $59.43M 1.87M USD | $2.99 0.09 USD | $3.1 0.1 USD | $9.78B 307.21M USD | 4.93 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.6 1.9 USD |
+0.66
|
$9.7B 304.5M USD | $800.38K 25.14K USD | $59.55 1.87 USD | $61.5 1.93 USD | $9.7B 304.5M USD | 10.93 | $5.54 0.17 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.13 0.07 USD |
+1.91
|
$9.3B 291.95M USD | $120.77M 3.79M USD | $2.09 0.07 USD | $2.16 0.07 USD | $9.3B 291.95M USD | 0 | -$2.61 -0.08 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.3 2.05 USD |
-0.08
|
$9.12B 286.48M USD | $586.39K 18.42K USD | $64 2.01 USD | $66.5 2.09 USD | $9.12B 286.48M USD | 13.71 | $4.76 0.15 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.6 0.08 USD |
0
|
$9.1B 285.78M USD | $44.87M 1.41M USD | $2.57 0.08 USD | $2.68 0.08 USD | $9.1B 285.78M USD | 4.12 | $0.63 0.02 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.82 0.72 USD |
+0.26
|
$9.07B 284.87M USD | $598.47K 18.79K USD | $22.58 0.71 USD | $22.96 0.72 USD | $9.07B 284.87M USD | 5.77 | $3.95 0.12 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.25 0.04 USD |
-0.79
|
$8.96B 281.54M USD | $454.38M 14.27M USD | $1.24 0.04 USD | $1.28 0.04 USD | $8.96B 281.54M USD | 0 | -$2.01 -0.06 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.38 0.2 USD |
+0.95
|
$8.9B 279.5M USD | $13.79M 433.05K USD | $6.21 0.2 USD | $6.41 0.2 USD | $8.9B 279.5M USD | 10.45 | $0.61 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.5 0.3 USD |
-3.46
|
$8.58B 269.32M USD | $31.88M 1M USD | $9.31 0.29 USD | $9.91 0.31 USD | $8.58B 269.32M USD | 0 | -$0.62 -0.01 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.17 0.41 USD |
+0.53
|
$8.56B 268.96M USD | $4.16M 130.63K USD | $13.01 0.41 USD | $13.36 0.42 USD | $8.56B 268.96M USD | 4.47 | $2.94 0.09 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.7 0.37 USD |
-0.85
|
$8.53B 267.92M USD | $7.71M 242K USD | $11.54 0.36 USD | $11.9 0.37 USD | $8.53B 267.92M USD | 0 | -$4.7 -0.1 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.45 0.3 USD |
-0.94
|
$8.5B 267.1M USD | $10.58M 332.36K USD | $9.35 0.29 USD | $9.67 0.3 USD | $8.5B 267.1M USD | 0 | -$0.27 -0.008 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.45 0.27 USD |
+0.24
|
$8.45B 265.37M USD | $23.36M 733.69K USD | $8.22 0.26 USD | $8.85 0.28 USD | $8.45B 265.37M USD | 0 | -$1.43 -0.04 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.43 0.08 USD |
+1.25
|
$8.38B 263.28M USD | $82.55M 2.59M USD | $2.38 0.07 USD | $2.47 0.08 USD | $8.38B 263.28M USD | 1.02 | $2.37 0.07 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.02 1.01 USD |
+3.29
|
$8.2B 257.67M USD | $4.67M 146.66K USD | $31 0.97 USD | $32.74 1.03 USD | $8.2B 257.67M USD | 9.09 | $3.52 0.11 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.22 0.45 USD |
-0.14
|
$7.87B 247.19M USD | $19.12M 600.59K USD | $14.22 0.45 USD | $14.52 0.46 USD | $7.87B 247.19M USD | 0 | -$1,221 -38.3 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $46.72 1.47 USD |
-4.85
|
$7.84B 246.33M USD | $21.4M 671.92K USD | $46.72 1.47 USD | $50.75 1.59 USD | $7.84B 246.33M USD | 0 | -$4.67 -0.1 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.21 0.16 USD |
-0.38
|
$7.82B 245.43M USD | $4.34M 136.24K USD | $5.16 0.16 USD | $5.3 0.17 USD | $7.82B 245.43M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.32 0.64 USD |
-1.36
|
$7.72B 242.49M USD | $3.71M 116.36K USD | $20.06 0.63 USD | $20.9 0.66 USD | $7.72B 242.49M USD | 0 | -$0.46 -0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.1 0.19 USD |
-0.16
|
$7.71B 242.28M USD | $2.74M 86.19K USD | $6.05 0.19 USD | $6.17 0.19 USD | $7.71B 242.28M USD | 0 | -$0.26 -0.008 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.01 0.03 USD |
+4.12
|
$7.58B 237.89M USD | $676M 21.23M USD | $0.9699 0.03 USD | $1.02 0.03 USD | $7.58B 237.89M USD | 0 | -$0.35 -0.01 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.18 0.76 USD |
-4.05
|
$7.48B 235.04M USD | $5.53M 173.6K USD | $24.16 0.76 USD | $25.7 0.81 USD | $7.48B 235.04M USD | 69.08 | $0.35 0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.2 0.89 USD |
0
|
$7.33B 230.15M USD | $1.79M 56.1K USD | $27.74 0.87 USD | $28.6 0.9 USD | $7.33B 230.15M USD | 0 | -$1.03 -0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.16 0.16 USD |
-1.34
|
$7.22B 226.87M USD | $35.12M 1.1M USD | $5.16 0.16 USD | $5.32 0.17 USD | $7.22B 226.87M USD | 0 | -$2.63 -0.08 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $41.04 1.29 USD |
+1.23
|
$7.21B 226.52M USD | $30.53M 958.86K USD | $36.5 1.15 USD | $42.9 1.35 USD | $7.21B 226.52M USD | 0 | -$0.55 -0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.74 0.46 USD |
+0.48
|
$7.17B 225.06M USD | $1.33M 41.81K USD | $14.36 0.45 USD | $14.84 0.47 USD | $7.17B 225.06M USD | 0 | -$2.88 -0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.58 0.58 USD |
+3.91
|
$7.15B 224.65M USD | $7.3M 229.21K USD | $17.89 0.56 USD | $18.7 0.59 USD | $7.15B 224.65M USD | 0 | -$22.69 -0.7 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $362.75 11.39 USD |
-1.23
|
$7.1B 222.82M USD | $100.69K 3.16K USD | $362.5 11.38 USD | $372.5 11.7 USD | $7.1B 222.82M USD | 0 | -$0.88 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.48 0.67 USD |
-0.56
|
$6.96B 218.56M USD | $377.81K 11.86K USD | $21.26 0.67 USD | $21.86 0.69 USD | $6.96B 218.56M USD | 179.00 | $0.12 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.88 0.78 USD |
-0.32
|
$6.9B 216.82M USD | $410.22K 12.88K USD | $24.82 0.78 USD | $25.4 0.8 USD | $6.9B 216.82M USD | 15.64 | $1.59 0.05 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.64 0.21 USD |
-2.35
|
$6.81B 213.74M USD | $16.87M 529.77K USD | $6.64 0.21 USD | $7.02 0.22 USD | $6.81B 213.74M USD | 51.07 | $0.13 0.004 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $31.5 0.99 USD |
+2.27
|
$6.8B 213.41M USD | $3.94M 123.71K USD | $30.96 0.97 USD | $33.7 1.06 USD | $6.8B 213.41M USD | 0 | -$3.36 -0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.35 0.26 USD |
+0.12
|
$6.77B 212.59M USD | $4M 125.72K USD | $8.24 0.26 USD | $8.43 0.26 USD | $6.77B 212.59M USD | 0 | -$2.14 -0.06 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $75.95 2.39 USD |
+3.33
|
$6.62B 207.79M USD | $71.18K 2.24K USD | $73.5 2.31 USD | $76.4 2.4 USD | $6.62B 207.79M USD | 9.88 | $7.68 0.24 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $39.84 1.25 USD |
-2.78
|
$6.49B 203.94M USD | $8.86M 278.38K USD | $39.38 1.24 USD | $43.34 1.36 USD | $6.49B 203.94M USD | 0 | -$0.4 -0.01 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $83.6 2.63 USD |
-0.18
|
$6.45B 202.45M USD | $309.62K 9.72K USD | $83.25 2.61 USD | $84.4 2.65 USD | $6.45B 202.45M USD | 0 | -$4.93 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.98 0.94 USD |
+2.11
|
$6.38B 200.46M USD | $1.06M 33.31K USD | $29.2 0.92 USD | $29.98 0.94 USD | $6.38B 200.46M USD | 89.49 | $0.34 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.25 2.65 USD |
+0.42
|
$6.32B 198.44M USD | $233.33K 7.33K USD | $82.8 2.6 USD | $85.25 2.68 USD | $6.32B 198.44M USD | 0 | -$7.3 -0.2 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.89 0.28 USD |
+0.23
|
$6.13B 192.64M USD | $3.41M 107.13K USD | $8.88 0.28 USD | $9.08 0.29 USD | $6.13B 192.64M USD | 13.26 | $0.67 0.02 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $336.5 10.57 USD |
-1.97
|
$6.06B 190.22M USD | $318.64K 10.01K USD | $334 10.49 USD | $347 10.9 USD | $6.06B 190.22M USD | 1085.48 | $0.31 0.009 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.78 0.15 USD |
+0.63
|
$6.04B 189.7M USD | $62.15M 1.95M USD | $4.74 0.15 USD | $4.92 0.15 USD | $6.04B 189.7M USD | 0 | -$0.09 -0.002 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.83 0.06 USD |
+9.58
|
$5.86B 183.99M USD | $47.12M 1.48M USD | $1.83 0.06 USD | $1.83 0.06 USD | $5.86B 183.99M USD | 13.07 | $0.14 0.004 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $28.02 0.88 USD |
-3.38
|
$5.78B 181.49M USD | $4.88M 153.23K USD | $27.36 0.86 USD | $29.24 0.92 USD | $5.78B 181.49M USD | 0 | -$2.44 -0.07 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.89 0.44 USD |
-1.14
|
$5.56B 174.48M USD | $3.52M 110.57K USD | $13.73 0.43 USD | $14.21 0.45 USD | $5.56B 174.48M USD | 10.93 | $1.27 0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.2 2.17 USD |
-0.5
|
$5.54B 174.14M USD | $1.24M 38.92K USD | $69 2.17 USD | $70.8 2.22 USD | $5.54B 174.14M USD | 8.67 | $7.98 0.25 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.7 0.62 USD |
+0.46
|
$5.42B 170.29M USD | $2.91M 91.46K USD | $19.36 0.61 USD | $19.85 0.62 USD | $5.42B 170.29M USD | 11.38 | $1.73 0.05 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.26 0.23 USD |
0
|
$5.42B 170.12M USD | $5.17M 162.24K USD | $7.23 0.23 USD | $7.41 0.23 USD | $5.42B 170.12M USD | 0 | -$0.19 -0.005 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.12 0.22 USD |
+0.71
|
$5.35B 168.13M USD | $5.69M 178.71K USD | $6.95 0.22 USD | $7.15 0.22 USD | $5.35B 168.13M USD | 0 | -$0.66 -0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.53 0.42 USD |
+1.05
|
$5.32B 167.21M USD | $2.2M 69.19K USD | $13.25 0.42 USD | $13.62 0.43 USD | $5.32B 167.21M USD | 17.12 | $0.79 0.02 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $26.62 0.84 USD |
+2.46
|
$5.25B 164.92M USD | $9.42M 295.88K USD | $25.36 0.8 USD | $28.2 0.89 USD | $5.25B 164.92M USD | 115.73 | $0.23 0.007 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.96 0.22 USD |
0
|
$5.22B 163.93M USD | $6.83M 214.63K USD | $6.93 0.22 USD | $7.05 0.22 USD | $5.22B 163.93M USD | 19.33 | $0.36 0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.94 0.53 USD |
-2.08
|
$5.09B 159.87M USD | $978.85K 30.74K USD | $16.88 0.53 USD | $17.5 0.55 USD | $5.09B 159.87M USD | 0 | -$0.01 -0.0003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $152.4 4.79 USD |
+9.96
|
$4.98B 156.43M USD | $190.55K 5.98K USD | $152.4 4.79 USD | $152.4 4.79 USD | $4.98B 156.43M USD | 15240.00 | $0.01 0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.85 0.31 USD |
-1.1
|
$4.97B 156.22M USD | $7.48M 234.83K USD | $9.73 0.31 USD | $10.04 0.32 USD | $4.97B 156.22M USD | 0 | -$0.55 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.15 0.32 USD |
-0.49
|
$4.97B 156.19M USD | $1.86M 58.36K USD | $10 0.31 USD | $10.34 0.32 USD | $4.97B 156.19M USD | 11.66 | $0.87 0.03 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $14.51 0.46 USD |
-4.22
|
$4.97B 156.01M USD | $4.42M 138.66K USD | $14.51 0.46 USD | $15.28 0.48 USD | $4.97B 156.01M USD | 1.16 | $12.44 0.39 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.6 2.59 USD |
-0.6
|
$4.79B 150.37M USD | $901.82K 28.32K USD | $82.2 2.58 USD | $85.2 2.68 USD | $4.79B 150.37M USD | 21.01 | $3.93 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||