Página de resultados 2 para o País: Turquia Bolsa: Istanbul Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Turquia (457)
- {{country.name}}
- Todos os países
- Turquia (457)
Istanbul (457)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (457)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (16)
- Produtos Químicos (3)
- Produtos Químicos Especializados (12)
- Produção de Madeira (1)
- Papel e Produtos de Papel (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Aço (14)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (13)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (9)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (4)
- Varejo Especializado (2)
- Hospedagem (4)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (27)
- Bancos-Regionais (5)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Diversificados (3)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Residências (2)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (5)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (22)
- Distribuição de Alimentos (1)
- Mercearias (3)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (3)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Radiodifusão (1)
- Entretenimento (4)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Conglomerados (15)
- Engenharia e Construção (11)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (6)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (3)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.19 0.19 USD |
-1.43
|
$16.42B 515.71M USD | $67.64M 2.12M USD | $6.16 0.19 USD | $6.4 0.2 USD | $16.42B 515.71M USD | 0 | -$1.02 -0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.98 0.44 USD |
+2.87
|
$16.14B 507M USD | $66.1M 2.08M USD | $13.51 0.42 USD | $14.12 0.44 USD | $16.14B 507M USD | 0 | -$0.57 -0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.82 1 USD |
+0.82
|
$15.94B 500.62M USD | $7.04M 221.11K USD | $31.72 1 USD | $32.16 1.01 USD | $15.94B 500.62M USD | 6.97 | $4.56 0.14 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.13 0.1 USD |
+1.95
|
$15.86B 498.01M USD | $29.78M 935.36K USD | $3.08 0.1 USD | $3.14 0.1 USD | $15.86B 498.01M USD | 0 | -$2.05 -0.06 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.35 1.86 USD |
+2.59
|
$15.59B 489.58M USD | $3.33M 104.45K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.59B 489.58M USD | 0 | -$3.32 -0.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $188.6 5.92 USD |
+0.32
|
$15.39B 483.31M USD | $63.84K 2K USD | $183.7 5.77 USD | $191.3 6.01 USD | $15.39B 483.31M USD | 0 | -$9.37 -0.2 USD | |
| Polisan Holding A.S. POLHO.IS | $3.83 0.12 USD |
+0.26
|
$15.05B 472.65M USD | $30.81M 967.69K USD | $3.78 0.12 USD | $3.84 0.12 USD | $15.05B 472.65M USD | 0 | -$0.32 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.45 1.8 USD |
+1.41
|
$14.81B 465.09M USD | $403.61K 12.68K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.81B 465.09M USD | 108.39 | $0.53 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
-2.58
|
$14.73B 462.43M USD | $515.93K 16.2K USD | $153.6 4.82 USD | $161.2 5.06 USD | $14.73B 462.43M USD | 13.39 | $11.57 0.36 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.82 0.69 USD |
+1.39
|
$14.34B 450.49M USD | $11.97M 375.94K USD | $21.52 0.68 USD | $22.14 0.7 USD | $14.34B 450.49M USD | 43.64 | $0.5 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.7 0.81 USD |
+5.85
|
$14.34B 450.48M USD | $3.18M 99.72K USD | $24.32 0.76 USD | $25.76 0.81 USD | $14.34B 450.48M USD | 20.72 | $1.24 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.91 0.37 USD |
+1.02
|
$14.33B 449.98M USD | $20.38M 640.02K USD | $11.68 0.37 USD | $12.06 0.38 USD | $14.33B 449.98M USD | 2.13 | $5.58 0.18 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.24 0.64 USD |
+0.7
|
$14.32B 449.64M USD | $1.53M 48.16K USD | $20.2 0.63 USD | $20.42 0.64 USD | $14.32B 449.64M USD | 0 | -$0.22 -0.006 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $39.3 1.23 USD |
+2.4
|
$14.32B 449.62M USD | $6.62M 208.01K USD | $38.48 1.21 USD | $40.48 1.27 USD | $14.32B 449.62M USD | 8.30 | $4.73 0.15 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.07M 190.72K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.45 0.49 USD |
-3.5
|
$13.52B 424.56M USD | $3.43M 107.76K USD | $15.41 0.48 USD | $16.2 0.51 USD | $13.52B 424.56M USD | 0 | -$0.61 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52.75 1.66 USD |
-0.47
|
$13.31B 418.13M USD | $996.6K 31.3K USD | $52.6 1.65 USD | $54.5 1.71 USD | $13.31B 418.13M USD | 25.11 | $2.1 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.1 0.88 USD |
+3.46
|
$13.12B 411.99M USD | $1.39M 43.61K USD | $27.3 0.86 USD | $28.16 0.88 USD | $13.12B 411.99M USD | 1405.00 | $0.02 0.0006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.4 0.11 USD |
+3.66
|
$13.07B 410.59M USD | $48.38M 1.52M USD | $3.32 0.1 USD | $3.42 0.11 USD | $13.07B 410.59M USD | 3.39 | $1 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.33 0.07 USD |
+3.1
|
$13.03B 409.19M USD | $84.62M 2.66M USD | $2.29 0.07 USD | $2.34 0.07 USD | $13.03B 409.19M USD | 3.64 | $0.64 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.98 0.56 USD |
+1.18
|
$12.81B 402.22M USD | $1.81M 56.85K USD | $17.85 0.56 USD | $18.19 0.57 USD | $12.81B 402.22M USD | 0 | -$17.44 -0.5 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.7 0.37 USD |
+8.43
|
$12.78B 401.28M USD | $167.87M 5.27M USD | $11.01 0.35 USD | $11.75 0.37 USD | $12.78B 401.28M USD | 30.00 | $0.39 0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.75 0.09 USD |
+0.73
|
$12.65B 397.2M USD | $33.49M 1.05M USD | $2.72 0.09 USD | $2.77 0.09 USD | $12.65B 397.2M USD | 7.85 | $0.35 0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $106 3.33 USD |
+1.73
|
$12.27B 385.42M USD | $1.05M 32.99K USD | $104.9 3.29 USD | $107.5 3.38 USD | $12.27B 385.42M USD | 2.15 | $49.11 1.54 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.2 1.14 USD |
+0.95
|
$12.25B 384.85M USD | $2.45M 76.79K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.25B 384.85M USD | 0 | -$45.96 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $60.2 1.89 USD |
+1.01
|
$12.19B 382.95M USD | $177.96K 5.59K USD | $59.9 1.88 USD | $60.5 1.9 USD | $12.19B 382.95M USD | 19.86 | $3.03 0.1 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $11.55 0.36 USD |
+10
|
$12.08B 379.42M USD | $87.61M 2.75M USD | $10.55 0.33 USD | $11.52 0.36 USD | $12.08B 379.42M USD | 21.79 | $0.53 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.68 0.18 USD |
+1.79
|
$11.93B 374.59M USD | $41.87M 1.31M USD | $5.59 0.18 USD | $5.71 0.18 USD | $11.93B 374.59M USD | 11.13 | $0.51 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.33 0.61 USD |
+6.5
|
$11.72B 367.98M USD | $6.85M 215.23K USD | $18.16 0.57 USD | $19.49 0.61 USD | $11.72B 367.98M USD | 1933.00 | $0.01 0.0003 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.36 1.2 USD |
+5.27
|
$11.7B 367.29M USD | $1.99M 62.39K USD | $36.08 1.13 USD | $39.64 1.24 USD | $11.7B 367.29M USD | 27.40 | $1.4 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.59 0.05 USD |
+2.58
|
$11.35B 356.39M USD | $94.09M 2.95M USD | $1.57 0.05 USD | $1.62 0.05 USD | $11.35B 356.39M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.1 1.79 USD |
+1.24
|
$11.33B 355.75M USD | $315.06K 9.89K USD | $56.85 1.79 USD | $57.55 1.81 USD | $11.33B 355.75M USD | 0 | -$5.54 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.08 0.32 USD |
+0.8
|
$11.23B 352.77M USD | $6.5M 204.16K USD | $9.98 0.31 USD | $10.12 0.32 USD | $11.23B 352.77M USD | 7.30 | $1.38 0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.92 0.69 USD |
0
|
$11.14B 349.75M USD | $1.91M 59.86K USD | $21.8 0.68 USD | $22.26 0.7 USD | $11.14B 349.75M USD | 0 | -$1.9 -0.05 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.8 0.09 USD |
-2.1
|
$10.92B 342.94M USD | $31.3M 982.98K USD | $2.78 0.09 USD | $2.87 0.09 USD | $10.92B 342.94M USD | 5.95 | $0.47 0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.16 0.22 USD |
+1.13
|
$10.91B 342.58M USD | $3.19M 100.21K USD | $7.12 0.22 USD | $7.23 0.23 USD | $10.91B 342.58M USD | 0 | -$0.14 -0.004 USD | |
| Aksigorta A.S. AKGRT.IS | $6.62 0.21 USD |
+1.69
|
$10.89B 341.95M USD | $3.69M 115.85K USD | $6.53 0.21 USD | $6.7 0.21 USD | $10.89B 341.95M USD | 6.49 | $1.02 0.03 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.43 0.61 USD |
+0.73
|
$10.86B 340.92M USD | $538.1K 16.9K USD | $19.38 0.61 USD | $19.6 0.62 USD | $10.86B 340.92M USD | 16.19 | $1.2 0.04 USD | |
| Bera Holding A.S. BERA.IS | $14.97 0.47 USD |
+0.4
|
$10.48B 329.02M USD | $4.55M 142.93K USD | $14.96 0.47 USD | $15.11 0.47 USD | $10.48B 329.02M USD | 0 | -$535.5 -16.8 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.35 2.49 USD |
+1.34
|
$10.42B 327.24M USD | $127.14K 3.99K USD | $79 2.48 USD | $79.95 2.51 USD | $10.42B 327.24M USD | 0 | -$28.75 -0.9 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $101.3 3.18 USD |
+1.6
|
$10.4B 326.73M USD | $701.44K 22.03K USD | $98.1 3.08 USD | $103 3.23 USD | $10.4B 326.73M USD | 19.90 | $5.09 0.16 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $173.6 5.45 USD |
+7.16
|
$10.25B 322M USD | $1.97M 61.76K USD | $160 5.02 USD | $174 5.46 USD | $10.25B 322M USD | 2893.33 | $0.06 0.001 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.05 0.1 USD |
+5.54
|
$10.02B 314.55M USD | $65.27M 2.05M USD | $2.9 0.09 USD | $3.08 0.1 USD | $10.02B 314.55M USD | 5.00 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $61.2 1.92 USD |
+5.43
|
$9.79B 307.51M USD | $871.75K 27.38K USD | $58.1 1.82 USD | $61.3 1.93 USD | $9.79B 307.51M USD | 11.35 | $5.39 0.17 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.65 0.08 USD |
+4.33
|
$9.28B 291.28M USD | $87.57M 2.75M USD | $2.48 0.08 USD | $2.65 0.08 USD | $9.28B 291.28M USD | 4.56 | $0.58 0.02 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.08 0.07 USD |
+2.46
|
$9.26B 290.89M USD | $74.04M 2.33M USD | $2.03 0.06 USD | $2.1 0.07 USD | $9.26B 290.89M USD | 0 | -$2.53 -0.07 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.74 0.71 USD |
+0.18
|
$9.04B 283.87M USD | $538.15K 16.9K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.04B 283.87M USD | 5.71 | $3.98 0.12 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.24 0.04 USD |
+1.64
|
$9.04B 283.83M USD | $393.74M 12.37M USD | $1.22 0.04 USD | $1.27 0.04 USD | $9.04B 283.83M USD | 0 | -$2.02 -0.06 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.65 2.03 USD |
+1.02
|
$9.03B 283.63M USD | $354.48K 11.13K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.03B 283.63M USD | 13.99 | $4.62 0.15 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.33 0.2 USD |
+1.61
|
$8.83B 277.31M USD | $12.13M 381.07K USD | $6.27 0.2 USD | $6.49 0.2 USD | $8.83B 277.31M USD | 10.54 | $0.6 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.51 0.3 USD |
+1.6
|
$8.76B 275.16M USD | $6.13M 192.65K USD | $9.44 0.3 USD | $9.59 0.3 USD | $8.76B 275.16M USD | 0 | -$0.27 -0.008 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.91 0.37 USD |
+0.42
|
$8.68B 272.73M USD | $10.15M 318.7K USD | $11.87 0.37 USD | $12.11 0.38 USD | $8.68B 272.73M USD | 0 | -$4.64 -0.1 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.54 0.49 USD |
-2.02
|
$8.63B 271.02M USD | $15.73M 494.11K USD | $15.32 0.48 USD | $16.37 0.51 USD | $8.63B 271.02M USD | 222.00 | $0.07 0.002 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.18 0.41 USD |
+0.46
|
$8.62B 270.86M USD | $3.29M 103.28K USD | $13.15 0.41 USD | $13.37 0.42 USD | $8.62B 270.86M USD | 4.60 | $2.86 0.09 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.41 0.08 USD |
+1.26
|
$8.42B 264.45M USD | $39.2M 1.23M USD | $2.39 0.08 USD | $2.44 0.08 USD | $8.42B 264.45M USD | 1.02 | $2.34 0.07 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.99 0.31 USD |
+1.52
|
$8.32B 261.19M USD | $42.54M 1.34M USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.32B 261.19M USD | 0 | -$0.67 -0.02 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.64 1.56 USD |
-9
|
$8.25B 259.09M USD | $35.57M 1.12M USD | $49.48 1.55 USD | $57.9 1.82 USD | $8.25B 259.09M USD | 0 | -$4.25 -0.1 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.24 0.26 USD |
+7.43
|
$8.24B 258.77M USD | $14.47M 454.44K USD | $7.68 0.24 USD | $8.29 0.26 USD | $8.24B 258.77M USD | 0 | -$1.44 -0.04 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.25 0.16 USD |
+1.16
|
$8.03B 252.15M USD | $1.84M 57.7K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8.03B 252.15M USD | 0 | -$1.03 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.48 0.64 USD |
+2.3
|
$7.96B 249.91M USD | $2.52M 79.04K USD | $20.12 0.63 USD | $20.76 0.65 USD | $7.96B 249.91M USD | 0 | -$0.46 -0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.04 0.97 USD |
-1.21
|
$7.95B 249.78M USD | $10.45M 328.03K USD | $30.84 0.97 USD | $33.7 1.06 USD | $7.95B 249.78M USD | 8.91 | $3.48 0.11 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.35 0.45 USD |
+0.91
|
$7.91B 248.4M USD | $22.14M 695.23K USD | $14.23 0.45 USD | $14.85 0.47 USD | $7.91B 248.4M USD | 0 | -$1,227 -38.5 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.88 0.78 USD |
+3.49
|
$7.9B 247.94M USD | $5.27M 165.55K USD | $24.2 0.76 USD | $25.34 0.8 USD | $7.9B 247.94M USD | 69.11 | $0.36 0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.1 0.19 USD |
+0.83
|
$7.77B 243.89M USD | $1.43M 44.84K USD | $6.06 0.19 USD | $6.14 0.19 USD | $7.77B 243.89M USD | 0 | -$0.26 -0.008 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.36 0.89 USD |
+0.5
|
$7.65B 240.32M USD | $1.53M 48.17K USD | $28.22 0.89 USD | $28.84 0.91 USD | $7.65B 240.32M USD | 0 | -$0.99 -0.03 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9799 0.03 USD |
+2.08
|
$7.35B 230.82M USD | $420.18M 13.2M USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $7.35B 230.82M USD | 0 | -$0.35 -0.01 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.16 0.16 USD |
+1.57
|
$7.34B 230.53M USD | $23.29M 731.54K USD | $5.11 0.16 USD | $5.22 0.16 USD | $7.34B 230.53M USD | 0 | -$2.56 -0.08 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.58 0.46 USD |
+2.39
|
$7.26B 227.99M USD | $1.14M 35.84K USD | $14.22 0.45 USD | $14.7 0.46 USD | $7.26B 227.99M USD | 0 | -$2.85 -0.08 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $368.5 11.57 USD |
+1.1
|
$7.21B 226.35M USD | $173.74K 5.46K USD | $358 11.24 USD | $376 11.81 USD | $7.21B 226.35M USD | 0 | -$0.87 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.58 0.68 USD |
+0.28
|
$7.12B 223.72M USD | $247.63K 7.78K USD | $21.5 0.68 USD | $21.86 0.69 USD | $7.12B 223.72M USD | 179.83 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.79 0.21 USD |
-0.15
|
$7.05B 221.54M USD | $6M 188.51K USD | $6.76 0.21 USD | $6.93 0.22 USD | $7.05B 221.54M USD | 56.58 | $0.12 0.003 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.75 0.56 USD |
+3.38
|
$6.98B 219.09M USD | $4.15M 130.26K USD | $17.27 0.54 USD | $17.92 0.56 USD | $6.98B 219.09M USD | 0 | -$22.14 -0.6 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.82 0.78 USD |
+1.22
|
$6.91B 217.01M USD | $355.49K 11.16K USD | $24.56 0.77 USD | $25.12 0.79 USD | $6.91B 217.01M USD | 15.70 | $1.58 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.34 0.26 USD |
+0.12
|
$6.79B 213.36M USD | $2.57M 80.66K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.79B 213.36M USD | 0 | -$2.13 -0.06 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $30.38 0.95 USD |
+8.5
|
$6.61B 207.5M USD | $2.16M 67.94K USD | $27.98 0.88 USD | $30.78 0.97 USD | $6.61B 207.5M USD | 0 | -$3.24 -0.1 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84.1 2.64 USD |
-0.77
|
$6.49B 203.66M USD | $200.29K 6.29K USD | $84.05 2.64 USD | $85.45 2.68 USD | $6.49B 203.66M USD | 0 | -$4.78 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.05 2.29 USD |
-0.27
|
$6.47B 203.03M USD | $66.19K 2.08K USD | $72 2.26 USD | $73.75 2.32 USD | $6.47B 203.03M USD | 9.63 | $7.58 0.24 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $39.12 1.23 USD |
+4.99
|
$6.38B 200.25M USD | $5.24M 164.57K USD | $38.24 1.2 USD | $39.92 1.25 USD | $6.38B 200.25M USD | 0 | -$0.37 -0.01 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40.54 1.27 USD |
-9.99
|
$6.33B 198.75M USD | $11.64M 365.53K USD | $40.54 1.27 USD | $45.12 1.42 USD | $6.33B 198.75M USD | 0 | -$0.56 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.5 2.62 USD |
+0.85
|
$6.26B 196.67M USD | $131.88K 4.14K USD | $82.9 2.6 USD | $84.6 2.66 USD | $6.26B 196.67M USD | 0 | -$7.26 -0.2 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.3 0.92 USD |
-2.07
|
$6.24B 195.92M USD | $745.71K 23.42K USD | $29.18 0.92 USD | $30.1 0.95 USD | $6.24B 195.92M USD | 87.46 | $0.34 0.01 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.03 0.28 USD |
+0.56
|
$6.24B 195.89M USD | $1.8M 56.47K USD | $8.97 0.28 USD | $9.08 0.29 USD | $6.24B 195.89M USD | 13.68 | $0.66 0.02 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $343.5 10.79 USD |
+2
|
$6.2B 194.61M USD | $188.65K 5.92K USD | $339.5 10.66 USD | $347 10.9 USD | $6.2B 194.61M USD | 1145.00 | $0.3 0.009 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $29.54 0.93 USD |
-1.93
|
$6.09B 191.34M USD | $1.89M 59.25K USD | $29.38 0.92 USD | $30.28 0.95 USD | $6.09B 191.34M USD | 0 | -$2.48 -0.07 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.81 0.15 USD |
-0.21
|
$5.94B 186.57M USD | $21.14M 663.93K USD | $4.81 0.15 USD | $4.87 0.15 USD | $5.94B 186.57M USD | 0 | -$0.09 -0.002 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.99 0.44 USD |
+1.67
|
$5.6B 175.74M USD | $2.48M 77.95K USD | $13.78 0.43 USD | $14.03 0.44 USD | $5.6B 175.74M USD | 11.10 | $1.26 0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.7 2.19 USD |
-0.36
|
$5.57B 174.77M USD | $1.98M 62.34K USD | $69.5 2.18 USD | $70.45 2.21 USD | $5.57B 174.77M USD | 8.75 | $7.96 0.25 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.07 0.22 USD |
+0.71
|
$5.42B 170.32M USD | $2.43M 76.47K USD | $7.04 0.22 USD | $7.12 0.22 USD | $5.42B 170.32M USD | 0 | -$0.65 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.65 0.62 USD |
+1.29
|
$5.41B 169.86M USD | $1.71M 53.73K USD | $19.49 0.61 USD | $19.89 0.62 USD | $5.41B 169.86M USD | 11.49 | $1.71 0.05 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.29 0.23 USD |
+0.14
|
$5.37B 168.5M USD | $3.41M 107.14K USD | $7.25 0.23 USD | $7.39 0.23 USD | $5.37B 168.5M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.28 0.54 USD |
+3.91
|
$5.36B 168.24M USD | $1.53M 48.08K USD | $16.68 0.52 USD | $17.33 0.54 USD | $5.36B 168.24M USD | 0 | -$0.01 -0.0003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.67 0.05 USD |
+9.87
|
$5.35B 167.9M USD | $100.51M 3.16M USD | $1.52 0.05 USD | $1.67 0.05 USD | $5.35B 167.9M USD | 11.92 | $0.14 0.004 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.42 0.42 USD |
+1.67
|
$5.28B 165.85M USD | $2.11M 66.32K USD | $13.29 0.42 USD | $13.6 0.43 USD | $5.28B 165.85M USD | 16.98 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7 0.22 USD |
-0.85
|
$5.27B 165.61M USD | $4.17M 130.85K USD | $6.99 0.22 USD | $7.1 0.22 USD | $5.27B 165.61M USD | 20.58 | $0.34 0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $14.96 0.47 USD |
-0.8
|
$5.14B 161.49M USD | $6.62M 208.05K USD | $14.89 0.47 USD | $15.39 0.48 USD | $5.14B 161.49M USD | 1.20 | $12.45 0.39 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10 0.31 USD |
+0.5
|
$5.09B 159.88M USD | $3.98M 124.9K USD | $9.99 0.31 USD | $10.12 0.32 USD | $5.09B 159.88M USD | 0 | -$0.55 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $25.52 0.8 USD |
+7.95
|
$5.03B 158.11M USD | $6.64M 208.5K USD | $22.9 0.72 USD | $25.88 0.81 USD | $5.03B 158.11M USD | 106.33 | $0.24 0.007 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.1 0.32 USD |
+3.59
|
$5.02B 157.52M USD | $2.66M 83.45K USD | $9.76 0.31 USD | $10.39 0.33 USD | $5.02B 157.52M USD | 11.74 | $0.86 0.03 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.78 0.31 USD |
+0.93
|
$4.89B 153.57M USD | $14.5M 455.4K USD | $9.59 0.3 USD | $10.34 0.32 USD | $4.89B 153.57M USD | 0 | -$0.04 -0.001 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.18 0.92 USD |
+1.32
|
$4.88B 153.17M USD | $1.68M 52.81K USD | $28.9 0.91 USD | $29.6 0.93 USD | $4.88B 153.17M USD | 9.69 | $3.01 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||