$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (457)
Istanbul (457)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $6.15 0.19 USD
-2.07
$16.32B 512.38M USD $80.93M 2.54M USD $6.16 0.19 USD $6.4 0.2 USD $16.32B 512.38M USD 0 -$1.02 -0.03 USD
Fenerbahçe Futbol A.S.  FENER.IS $14.03 0.44 USD
+3.24
$16.2B 508.81M USD $90.88M 2.85M USD $13.51 0.42 USD $14.25 0.45 USD $16.2B 508.81M USD 0 -$0.57 -0.01 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.74 1 USD
+0.57
$15.9B 499.36M USD $8.19M 257.1K USD $31.6 0.99 USD $32.16 1.01 USD $15.9B 499.36M USD 6.96 $4.56 0.14 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.12 0.1 USD
+1.63
$15.81B 496.42M USD $32.68M 1.03M USD $3.08 0.1 USD $3.14 0.1 USD $15.81B 496.42M USD 0 -$2.05 -0.06 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59.6 1.87 USD
+3.03
$15.66B 491.64M USD $3.51M 110.16K USD $58.25 1.83 USD $59.75 1.88 USD $15.66B 491.64M USD 0 -$3.32 -0.1 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $188 5.9 USD
0
$15.34B 481.77M USD $71.62K 2.25K USD $183.7 5.77 USD $191.3 6.01 USD $15.34B 481.77M USD 0 -$9.37 -0.2 USD
Polisan Holding A.S.  POLHO.IS $3.81 0.12 USD
-0.26
$14.97B 470.19M USD $34.61M 1.09M USD $3.78 0.12 USD $3.84 0.12 USD $14.97B 470.19M USD 0 -$0.32 -0.01 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $57.55 1.81 USD
+1.59
$14.84B 465.9M USD $442.86K 13.91K USD $57.05 1.79 USD $58.2 1.83 USD $14.84B 465.9M USD 108.58 $0.53 0.02 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $155.3 4.88 USD
-2.39
$14.75B 463.33M USD $580.46K 18.23K USD $153.6 4.82 USD $161.2 5.06 USD $14.75B 463.33M USD 13.42 $11.57 0.36 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $11.96 0.38 USD
+1.44
$14.39B 451.87M USD $22.96M 721.02K USD $11.68 0.37 USD $12.06 0.38 USD $14.39B 451.87M USD 2.14 $5.58 0.18 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $39.38 1.24 USD
+2.61
$14.35B 450.53M USD $7.67M 240.87K USD $38.48 1.21 USD $40.48 1.27 USD $14.35B 450.53M USD 8.32 $4.73 0.15 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.78 0.68 USD
+1.21
$14.32B 449.66M USD $13.45M 422.49K USD $21.52 0.68 USD $22.14 0.7 USD $14.32B 449.66M USD 43.56 $0.5 0.02 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.24 0.64 USD
+0.7
$14.32B 449.64M USD $1.7M 53.51K USD $20.2 0.63 USD $20.42 0.64 USD $14.32B 449.64M USD 0 -$0.22 -0.006 USD
Galata Wind Enerji A.S.  GWIND.IS $25.14 0.79 USD
+3.54
$14.03B 440.66M USD $3.84M 120.72K USD $24.32 0.76 USD $25.76 0.81 USD $14.03B 440.66M USD 20.27 $1.24 0.04 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.8 0.43 USD
+9.96
$13.8B 433.38M USD $6.19M 194.4K USD $12.1 0.38 USD $13.8 0.43 USD $13.8B 433.38M USD 138.00 $0.1 0.003 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.48 0.49 USD
-3.31
$13.55B 425.39M USD $4.26M 133.64K USD $15.4 0.48 USD $16.2 0.51 USD $13.55B 425.39M USD 0 -$0.61 -0.01 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $52.75 1.66 USD
-0.47
$13.31B 418.13M USD $1.04M 32.6K USD $52.4 1.65 USD $54.5 1.71 USD $13.31B 418.13M USD 25.11 $2.1 0.07 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $28.12 0.88 USD
+3.53
$13.13B 412.29M USD $1.76M 55.37K USD $27.3 0.86 USD $28.18 0.88 USD $13.13B 412.29M USD 1406.00 $0.02 0.0006 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $3.4 0.11 USD
+3.66
$13.07B 410.59M USD $51.45M 1.62M USD $3.32 0.1 USD $3.42 0.11 USD $13.07B 410.59M USD 3.39 $1 0.03 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.32 0.07 USD
+2.65
$12.97B 407.44M USD $89.56M 2.81M USD $2.29 0.07 USD $2.34 0.07 USD $12.97B 407.44M USD 3.62 $0.64 0.02 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $18.03 0.57 USD
+1.46
$12.84B 403.34M USD $2.06M 64.63K USD $17.85 0.56 USD $18.19 0.57 USD $12.84B 403.34M USD 0 -$17.44 -0.5 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.73 0.09 USD
0
$12.56B 394.31M USD $48.6M 1.53M USD $2.71 0.09 USD $2.77 0.09 USD $12.56B 394.31M USD 7.79 $0.35 0.01 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $11.46 0.36 USD
+6.21
$12.52B 393.05M USD $199.11M 6.25M USD $11.01 0.35 USD $11.76 0.37 USD $12.52B 393.05M USD 29.38 $0.39 0.01 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $106.4 3.34 USD
+2.11
$12.32B 386.87M USD $1.12M 35.3K USD $104.9 3.29 USD $107.5 3.38 USD $12.32B 386.87M USD 2.16 $49.11 1.54 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $36.28 1.14 USD
+1.17
$12.28B 385.7M USD $2.95M 92.59K USD $36.08 1.13 USD $36.64 1.15 USD $12.28B 385.7M USD 0 -$45.96 -1.4 USD
Deva Holding A.S.  DEVA.IS $60.55 1.9 USD
+1.59
$12.27B 385.18M USD $230.81K 7.25K USD $59.9 1.88 USD $60.6 1.9 USD $12.27B 385.18M USD 19.98 $3.03 0.1 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $11.55 0.36 USD
+10
$12.08B 379.42M USD $88.38M 2.78M USD $10.55 0.33 USD $11.52 0.36 USD $12.08B 379.42M USD 21.79 $0.53 0.02 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.7 0.18 USD
+2.15
$11.97B 375.91M USD $51.78M 1.63M USD $5.59 0.18 USD $5.74 0.18 USD $11.97B 375.91M USD 11.17 $0.51 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.31 0.61 USD
+6.39
$11.71B 367.6M USD $7.85M 246.63K USD $18.16 0.57 USD $19.6 0.62 USD $11.71B 367.6M USD 1931.00 $0.01 0.0003 USD
Çan2 Termik A.S.  CANTE.IS $1.6 0.05 USD
+3.23
$11.42B 358.63M USD $97.13M 3.05M USD $1.57 0.05 USD $1.62 0.05 USD $11.42B 358.63M USD 0 -$0.23 -0.007 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $57.1 1.79 USD
+1.24
$11.33B 355.75M USD $355.9K 11.18K USD $56.85 1.79 USD $57.55 1.81 USD $11.33B 355.75M USD 0 -$5.54 -0.1 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $37.1 1.17 USD
+1.81
$11.31B 355.23M USD $2.21M 69.55K USD $36.08 1.13 USD $39.64 1.24 USD $11.31B 355.23M USD 26.50 $1.4 0.04 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10.08 0.32 USD
+0.8
$11.23B 352.77M USD $6.91M 217.1K USD $9.98 0.31 USD $10.12 0.32 USD $11.23B 352.77M USD 7.30 $1.38 0.04 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS $21.82 0.69 USD
-0.46
$11.09B 348.15M USD $2.23M 70.17K USD $21.76 0.68 USD $22.26 0.7 USD $11.09B 348.15M USD 0 -$1.9 -0.05 USD
Aksigorta A.S.  AKGRT.IS $6.72 0.21 USD
+3.23
$11.05B 347.12M USD $4.99M 156.62K USD $6.53 0.21 USD $6.73 0.21 USD $11.05B 347.12M USD 6.58 $1.02 0.03 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.19 0.23 USD
+1.55
$10.95B 344.02M USD $3.54M 111.25K USD $7.12 0.22 USD $7.23 0.23 USD $10.95B 344.02M USD 0 -$0.14 -0.004 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.58 0.61 USD
+1.5
$10.94B 343.55M USD $695.81K 21.85K USD $19.38 0.61 USD $19.6 0.62 USD $10.94B 343.55M USD 16.31 $1.2 0.04 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.79 0.09 USD
-2.45
$10.88B 341.71M USD $43.06M 1.35M USD $2.78 0.09 USD $2.87 0.09 USD $10.88B 341.71M USD 5.93 $0.47 0.01 USD
Bera Holding A.S.  BERA.IS $14.98 0.47 USD
+0.47
$10.48B 329.24M USD $5.06M 158.99K USD $14.93 0.47 USD $15.11 0.47 USD $10.48B 329.24M USD 0 -$535.5 -16.8 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.65 2.5 USD
+1.72
$10.46B 328.48M USD $137.77K 4.33K USD $79 2.48 USD $79.95 2.51 USD $10.46B 328.48M USD 0 -$28.75 -0.9 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $100.3 3.15 USD
+0.6
$10.3B 323.51M USD $854.63K 26.84K USD $98.1 3.08 USD $103 3.23 USD $10.3B 323.51M USD 19.70 $5.09 0.16 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $172.6 5.42 USD
+6.54
$10.19B 320.14M USD $2.12M 66.49K USD $160 5.02 USD $174 5.46 USD $10.19B 320.14M USD 2876.66 $0.06 0.001 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.03 0.1 USD
+4.84
$9.95B 312.49M USD $73.75M 2.32M USD $2.9 0.09 USD $3.08 0.1 USD $9.95B 312.49M USD 4.96 $0.61 0.02 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $60.55 1.9 USD
+4.31
$9.69B 304.25M USD $1.28M 40.28K USD $58.1 1.82 USD $61.8 1.94 USD $9.69B 304.25M USD 11.23 $5.39 0.17 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $2.1 0.07 USD
+3.45
$9.35B 293.69M USD $111.28M 3.49M USD $2.03 0.06 USD $2.1 0.07 USD $9.35B 293.69M USD 0 -$2.53 -0.07 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.27 0.04 USD
+4.1
$9.26B 290.69M USD $482.27M 15.15M USD $1.22 0.04 USD $1.27 0.04 USD $9.26B 290.69M USD 0 -$2.02 -0.06 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.62 0.08 USD
+3.15
$9.17B 287.98M USD $94.28M 2.96M USD $2.48 0.08 USD $2.66 0.08 USD $9.17B 287.98M USD 4.51 $0.58 0.02 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65 2.04 USD
+1.56
$9.08B 285.17M USD $424.02K 13.32K USD $64.5 2.03 USD $65.9 2.07 USD $9.08B 285.17M USD 14.06 $4.62 0.15 USD
Garanti Faktoring A.S.  GARFA.IS $22.74 0.71 USD
+0.18
$9.04B 283.87M USD $612.35K 19.23K USD $22.56 0.71 USD $22.96 0.72 USD $9.04B 283.87M USD 5.71 $3.98 0.12 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $6.34 0.2 USD
+1.77
$8.84B 277.75M USD $12.76M 400.79K USD $6.27 0.2 USD $6.49 0.2 USD $8.84B 277.75M USD 10.56 $0.6 0.02 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.53 0.3 USD
+1.82
$8.78B 275.74M USD $7.25M 227.54K USD $9.44 0.3 USD $9.59 0.3 USD $8.78B 275.74M USD 0 -$0.27 -0.008 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.89 0.37 USD
+0.25
$8.67B 272.27M USD $11.31M 355.29K USD $11.87 0.37 USD $12.11 0.38 USD $8.67B 272.27M USD 0 -$4.64 -0.1 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.23 0.42 USD
+0.84
$8.66B 271.88M USD $3.81M 119.54K USD $13.15 0.41 USD $13.37 0.42 USD $8.66B 271.88M USD 4.62 $2.86 0.09 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.3 0.48 USD
-3.53
$8.5B 266.83M USD $19.08M 599.27K USD $15.07 0.47 USD $16.37 0.51 USD $8.5B 266.83M USD 218.57 $0.07 0.002 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.41 0.08 USD
+1.26
$8.42B 264.45M USD $42.59M 1.34M USD $2.39 0.08 USD $2.44 0.08 USD $8.42B 264.45M USD 1.02 $2.34 0.07 USD
Inveo Yatirim Holding A.S.  INVEO.IS $8.28 0.26 USD
+7.95
$8.28B 260.03M USD $16.42M 515.56K USD $7.68 0.24 USD $8.37 0.26 USD $8.28B 260.03M USD 0 -$1.44 -0.04 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $9.93 0.31 USD
+0.91
$8.27B 259.62M USD $46.72M 1.47M USD $9.77 0.31 USD $10.49 0.33 USD $8.27B 259.62M USD 0 -$0.67 -0.02 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $49.26 1.55 USD
-9.7
$8.19B 257.11M USD $44.63M 1.4M USD $49.1 1.54 USD $57.9 1.82 USD $8.19B 257.11M USD 0 -$4.25 -0.1 USD
Turcas Petrol A.S.  TRCAS.IS $31.6 0.99 USD
+0.57
$8.1B 254.29M USD $11.81M 371K USD $30.84 0.97 USD $33.7 1.06 USD $8.1B 254.29M USD 9.08 $3.48 0.11 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.25 0.16 USD
+1.16
$8.03B 252.15M USD $2.24M 70.42K USD $5.21 0.16 USD $5.28 0.17 USD $8.03B 252.15M USD 0 -$1.03 -0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.52 0.64 USD
+2.5
$7.97B 250.4M USD $2.93M 91.88K USD $20.12 0.63 USD $20.76 0.65 USD $7.97B 250.4M USD 0 -$0.46 -0.01 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS $25.02 0.79 USD
+4.08
$7.94B 249.34M USD $7.62M 239.24K USD $24.2 0.76 USD $25.6 0.8 USD $7.94B 249.34M USD 69.50 $0.36 0.01 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS $14.27 0.45 USD
+0.35
$7.87B 247.01M USD $24.94M 783.36K USD $14.23 0.45 USD $14.85 0.47 USD $7.87B 247.01M USD 0 -$1,227 -38.5 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS $6.1 0.19 USD
+0.83
$7.77B 243.89M USD $1.53M 47.9K USD $6.06 0.19 USD $6.14 0.19 USD $7.77B 243.89M USD 0 -$0.26 -0.008 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $28.18 0.88 USD
-0.14
$7.6B 238.79M USD $1.97M 61.93K USD $28 0.88 USD $28.84 0.91 USD $7.6B 238.79M USD 0 -$0.99 -0.03 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $5.16 0.16 USD
+1.57
$7.34B 230.53M USD $24.7M 775.67K USD $5.11 0.16 USD $5.22 0.16 USD $7.34B 230.53M USD 0 -$2.56 -0.08 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.9699 0.03 USD
+1.04
$7.28B 228.47M USD $443.85M 13.94M USD $0.9499 0.03 USD $0.9799 0.03 USD $7.28B 228.47M USD 0 -$0.35 -0.01 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $14.58 0.46 USD
+2.39
$7.26B 227.99M USD $1.36M 42.6K USD $14.22 0.45 USD $14.7 0.46 USD $7.26B 227.99M USD 0 -$2.85 -0.08 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $370.5 11.64 USD
+1.65
$7.25B 227.58M USD $190.32K 5.98K USD $358 11.24 USD $376 11.81 USD $7.25B 227.58M USD 0 -$0.87 -0.02 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.5 0.68 USD
-0.09
$7.1B 222.89M USD $313.95K 9.86K USD $21.5 0.68 USD $21.86 0.69 USD $7.1B 222.89M USD 179.16 $0.12 0.003 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $6.83 0.21 USD
+0.44
$7.1B 222.85M USD $6.89M 216.36K USD $6.76 0.21 USD $6.93 0.22 USD $7.1B 222.85M USD 56.91 $0.12 0.003 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.85 0.56 USD
+3.96
$7.02B 220.33M USD $4.69M 147.32K USD $17.27 0.54 USD $17.92 0.56 USD $7.02B 220.33M USD 0 -$22.14 -0.6 USD
Ayen Enerji A.S.  AYEN.IS $24.86 0.78 USD
+1.39
$6.92B 217.36M USD $398.31K 12.51K USD $24.56 0.77 USD $25.12 0.79 USD $6.92B 217.36M USD 15.73 $1.58 0.05 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.35 0.26 USD
+0.24
$6.8B 213.62M USD $2.88M 90.56K USD $8.33 0.26 USD $8.45 0.27 USD $6.8B 213.62M USD 0 -$2.13 -0.06 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $30.48 0.96 USD
+8.86
$6.63B 208.18M USD $2.27M 71.17K USD $27.98 0.88 USD $30.78 0.97 USD $6.63B 208.18M USD 0 -$3.24 -0.1 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.5 2.31 USD
+0.34
$6.5B 204.29M USD $80.03K 2.51K USD $72 2.26 USD $74.4 2.34 USD $6.5B 204.29M USD 9.69 $7.58 0.24 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $83.8 2.63 USD
-1.12
$6.46B 202.94M USD $219.28K 6.89K USD $83.75 2.63 USD $85.45 2.68 USD $6.46B 202.94M USD 0 -$4.78 -0.1 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $39.42 1.24 USD
+5.8
$6.43B 201.79M USD $5.9M 185.23K USD $38.24 1.2 USD $39.92 1.25 USD $6.43B 201.79M USD 0 -$0.37 -0.01 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $40.54 1.27 USD
-9.99
$6.33B 198.75M USD $11.77M 369.75K USD $40.54 1.27 USD $45.12 1.42 USD $6.33B 198.75M USD 0 -$0.56 -0.01 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.52 0.93 USD
-1.34
$6.29B 197.39M USD $792.67K 24.89K USD $29.18 0.92 USD $30.1 0.95 USD $6.29B 197.39M USD 88.11 $0.34 0.01 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS $83.75 2.63 USD
+1.15
$6.28B 197.26M USD $151.53K 4.76K USD $82.9 2.6 USD $84.6 2.66 USD $6.28B 197.26M USD 0 -$7.26 -0.2 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $343.75 10.8 USD
+2.08
$6.2B 194.75M USD $207.72K 6.52K USD $339.5 10.66 USD $347 10.9 USD $6.2B 194.75M USD 1145.83 $0.3 0.009 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.92 0.28 USD
-0.67
$6.16B 193.51M USD $2.26M 70.86K USD $8.91 0.28 USD $9.08 0.29 USD $6.16B 193.51M USD 13.51 $0.66 0.02 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $29.5 0.93 USD
-2.06
$6.08B 191.08M USD $2.25M 70.66K USD $29.38 0.92 USD $30.28 0.95 USD $6.08B 191.08M USD 0 -$2.48 -0.07 USD
Usak Seramik Sanayi A.S.  USAK.IS $4.81 0.15 USD
-0.21
$5.94B 186.57M USD $26.08M 819.14K USD $4.8 0.15 USD $4.87 0.15 USD $5.94B 186.57M USD 0 -$0.09 -0.002 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.99 0.44 USD
+1.67
$5.6B 175.74M USD $2.71M 85.06K USD $13.78 0.43 USD $14.03 0.44 USD $5.6B 175.74M USD 11.10 $1.26 0.04 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.6 2.19 USD
-0.5
$5.56B 174.52M USD $2.12M 66.45K USD $69.45 2.18 USD $70.45 2.21 USD $5.56B 174.52M USD 8.74 $7.96 0.25 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.07 0.22 USD
+0.71
$5.42B 170.32M USD $2.96M 92.97K USD $7.02 0.22 USD $7.12 0.22 USD $5.42B 170.32M USD 0 -$0.65 -0.02 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.64 0.62 USD
+1.24
$5.41B 169.78M USD $1.78M 55.92K USD $19.49 0.61 USD $19.89 0.62 USD $5.41B 169.78M USD 11.48 $1.71 0.05 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.29 0.23 USD
+0.14
$5.37B 168.5M USD $3.64M 114.36K USD $7.25 0.23 USD $7.39 0.23 USD $5.37B 168.5M USD 0 -$0.19 -0.005 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.67 0.05 USD
+9.87
$5.35B 167.9M USD $101.49M 3.19M USD $1.52 0.05 USD $1.67 0.05 USD $5.35B 167.9M USD 11.92 $0.14 0.004 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.24 0.54 USD
+3.67
$5.34B 167.85M USD $1.66M 52.24K USD $16.68 0.52 USD $17.33 0.54 USD $5.34B 167.85M USD 0 -$0.01 -0.0003 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $7.02 0.22 USD
-0.57
$5.29B 166.08M USD $4.59M 144.12K USD $6.98 0.22 USD $7.1 0.22 USD $5.29B 166.08M USD 20.64 $0.34 0.01 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.4 0.42 USD
+1.52
$5.27B 165.6M USD $2.34M 73.63K USD $13.29 0.42 USD $13.6 0.43 USD $5.27B 165.6M USD 16.96 $0.79 0.02 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.02 0.47 USD
-0.4
$5.16B 162.14M USD $6.96M 218.65K USD $14.89 0.47 USD $15.39 0.48 USD $5.16B 162.14M USD 1.20 $12.45 0.39 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $10 0.31 USD
+0.5
$5.09B 159.88M USD $4.82M 151.52K USD $9.96 0.31 USD $10.12 0.32 USD $5.09B 159.88M USD 0 -$0.55 -0.01 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $25.66 0.81 USD
+8.54
$5.06B 158.98M USD $7.4M 232.25K USD $22.9 0.72 USD $25.88 0.81 USD $5.06B 158.98M USD 106.91 $0.24 0.007 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.16 0.32 USD
+4.21
$5.05B 158.46M USD $3.02M 94.75K USD $9.76 0.31 USD $10.39 0.33 USD $5.05B 158.46M USD 11.81 $0.86 0.03 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.82 0.31 USD
+1.34
$4.91B 154.2M USD $15.7M 493.06K USD $9.59 0.3 USD $10.34 0.32 USD $4.91B 154.2M USD 0 -$0.04 -0.001 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $29.16 0.92 USD
+1.25
$4.87B 153.07M USD $1.82M 57.11K USD $28.9 0.91 USD $29.6 0.93 USD $4.87B 153.07M USD 9.68 $3.01 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây