结果页面 2，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (4)
- 汽车零部件 (10)
- 家具、固定装置和器具 (12)
- 纺织品制造 (20)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (25)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 信贷服务 (6)
- 房地产服务 (2)
- 糖果商 (5)
- 农产品 (1)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (13)
- 工程与建筑 (12)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (3)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (4)
- 综合货运与物流 (3)
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.92 0.47 USD |
-1.65
|
TRY 21.67B 680.64M USD | TRY 3.54M 111.19K USD | TRY 14.82 0.47 USD | TRY 15.28 0.48 USD | TRY 21.67B 680.64M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.52 1.43 USD |
+1.2
|
TRY 20.76B 651.92M USD | TRY 1.77M 55.5K USD | TRY 45.16 1.42 USD | TRY 46.06 1.45 USD | TRY 20.76B 651.92M USD | 13.11 | TRY 3.47 0.11 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.24 0.26 USD |
-3.06
|
TRY 20.60B 646.93M USD | TRY 19.78M 621.19K USD | TRY 8.22 0.26 USD | TRY 8.65 0.27 USD | TRY 20.60B 646.93M USD | 2.49 | TRY 3.30 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 40.16 1.26 USD |
-3.83
|
TRY 19.84B 623.03M USD | TRY 15.69M 492.61K USD | TRY 40.14 1.26 USD | TRY 42.50 1.33 USD | TRY 19.84B 623.03M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.10 4.81 USD |
+0.39
|
TRY 19.56B 614.34M USD | TRY 329.53K 10.35K USD | TRY 151.80 4.77 USD | TRY 155.20 4.87 USD | TRY 19.56B 614.34M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.06 0.1 USD |
+0.66
|
TRY 19.13B 600.61M USD | TRY 75.56M 2.37M USD | TRY 3.06 0.1 USD | TRY 3.14 0.1 USD | TRY 19.13B 600.61M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 49.26 1.55 USD |
-3.22
|
TRY 18.13B 569.29M USD | TRY 4.24M 133.22K USD | TRY 49.26 1.55 USD | TRY 51.70 1.62 USD | TRY 18.13B 569.29M USD | 273.66 | TRY 0.18 0.005 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.20 0.79 USD |
-1.79
|
TRY 17.77B 557.93M USD | TRY 1.24M 38.93K USD | TRY 25.16 0.79 USD | TRY 26.14 0.82 USD | TRY 17.77B 557.93M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 177.40 5.57 USD |
+7.13
|
TRY 17.74B 557.25M USD | TRY 1.22M 38.24K USD | TRY 164.50 5.17 USD | TRY 181.90 5.71 USD | TRY 17.74B 557.25M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 19.77 0.62 USD |
-1.15
|
TRY 17.00B 533.95M USD | TRY 1.15M 35.96K USD | TRY 19.74 0.62 USD | TRY 20.42 0.64 USD | TRY 17.00B 533.95M USD | 12.51 | TRY 1.58 0.05 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.65 1.72 USD |
-2.5
|
TRY 16.97B 532.97M USD | TRY 2.04M 64.17K USD | TRY 54.15 1.7 USD | TRY 57.20 1.8 USD | TRY 16.97B 532.97M USD | 29.86 | TRY 1.83 0.06 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.70 4.29 USD |
+0.15
|
TRY 16.75B 525.99M USD | TRY 63.79K 2K USD | TRY 136.00 4.27 USD | TRY 138.00 4.33 USD | TRY 16.75B 525.99M USD | 114.87 | TRY 1.19 0.04 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 44.10 1.38 USD |
+1.19
|
TRY 16.43B 515.85M USD | TRY 7.92M 248.76K USD | TRY 42.88 1.35 USD | TRY 44.78 1.41 USD | TRY 16.43B 515.85M USD | 31.50 | TRY 1.40 0.04 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.54 0.65 USD |
-0.29
|
TRY 15.58B 489.27M USD | TRY 1.37M 42.91K USD | TRY 20.44 0.64 USD | TRY 20.74 0.65 USD | TRY 15.58B 489.27M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.81 0.12 USD |
-0.26
|
TRY 15.23B 478.21M USD | TRY 18.37M 576.86K USD | TRY 3.79 0.12 USD | TRY 3.92 0.12 USD | TRY 15.23B 478.21M USD | 17.31 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 45.58 1.43 USD |
-3.72
|
TRY 15.13B 475.24M USD | TRY 228.01K 7.16K USD | TRY 44.66 1.4 USD | TRY 47.94 1.51 USD | TRY 15.13B 475.24M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 59.90 1.88 USD |
+2.48
|
TRY 15.09B 474.04M USD | TRY 321.10K 10.08K USD | TRY 58.40 1.83 USD | TRY 60.50 1.9 USD | TRY 15.09B 474.04M USD | 17.41 | TRY 3.44 0.11 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.48 0.23 USD |
+1.49
|
TRY 14.96B 469.81M USD | TRY 58.43M 1.84M USD | TRY 7.40 0.23 USD | TRY 7.95 0.25 USD | TRY 14.96B 469.81M USD | 11.68 | TRY 0.64 0.02 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 592.50 18.61 USD |
-3.97
|
TRY 14.81B 465.18M USD | TRY 128.50K 4.04K USD | TRY 590.00 18.53 USD | TRY 623.50 19.58 USD | TRY 14.81B 465.18M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 71.50 2.25 USD |
-2.19
|
TRY 14.30B 449.13M USD | TRY 448.12K 14.07K USD | TRY 71.25 2.24 USD | TRY 73.40 2.31 USD | TRY 14.30B 449.13M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.28 0.83 USD |
-1.2
|
TRY 14.19B 445.67M USD | TRY 3.09M 97.06K USD | TRY 26.28 0.83 USD | TRY 26.96 0.85 USD | TRY 14.19B 445.67M USD | 16.95 | TRY 1.55 0.05 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 72.85 2.29 USD |
+0.14
|
TRY 14.17B 445.05M USD | TRY 2.16M 67.79K USD | TRY 72.35 2.27 USD | TRY 74.40 2.34 USD | TRY 14.17B 445.05M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.64 0.96 USD |
-0.2
|
TRY 14.09B 442.63M USD | TRY 971.34K 30.5K USD | TRY 30.62 0.96 USD | TRY 31.08 0.98 USD | TRY 14.09B 442.63M USD | 1532.00 | TRY 0.02 0.0006 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.18 0.63 USD |
-0.1
|
TRY 14.03B 440.64M USD | TRY 2.05M 64.33K USD | TRY 20.18 0.63 USD | TRY 20.62 0.65 USD | TRY 14.03B 440.64M USD | 3.68 | TRY 5.47 0.17 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.65 0.43 USD |
-0.94
|
TRY 13.99B 439.39M USD | TRY 2.75M 86.46K USD | TRY 13.08 0.41 USD | TRY 13.96 0.44 USD | TRY 13.99B 439.39M USD | 19.50 | TRY 0.70 0.02 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.03 0.03 USD |
0
|
TRY 13.90B 436.68M USD | TRY 61.27M 1.92M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 13.90B 436.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.39 0.04 USD |
-0.71
|
TRY 13.90B 436.52M USD | TRY 223.24M 7.01M USD | TRY 1.38 0.04 USD | TRY 1.43 0.04 USD | TRY 13.90B 436.52M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 46.04 1.45 USD |
-3.4
|
TRY 13.81B 433.76M USD | TRY 2.09M 65.51K USD | TRY 46.00 1.44 USD | TRY 47.74 1.5 USD | TRY 13.81B 433.76M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.74 0.09 USD |
-2.84
|
TRY 13.70B 430.24M USD | TRY 32.50M 1.02M USD | TRY 2.74 0.09 USD | TRY 2.86 0.09 USD | TRY 13.70B 430.24M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.30 4.37 USD |
+0.94
|
TRY 13.23B 415.59M USD | TRY 415.75K 13.06K USD | TRY 138.80 4.36 USD | TRY 140.70 4.42 USD | TRY 13.23B 415.59M USD | 19.34 | TRY 7.20 0.23 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.96 1.35 USD |
-0.42
|
TRY 12.89B 404.74M USD | TRY 265.83K 8.35K USD | TRY 42.60 1.34 USD | TRY 43.76 1.37 USD | TRY 12.89B 404.74M USD | 6.10 | TRY 7.04 0.22 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.55 0.27 USD |
-2.29
|
TRY 12.82B 402.76M USD | TRY 3.65M 114.65K USD | TRY 8.54 0.27 USD | TRY 8.88 0.28 USD | TRY 12.82B 402.76M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.51 0.42 USD |
+2.74
|
TRY 12.16B 381.85M USD | TRY 15.30M 480.38K USD | TRY 12.96 0.41 USD | TRY 13.75 0.43 USD | TRY 12.16B 381.85M USD | 19.57 | TRY 0.69 0.02 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 8.66 0.27 USD |
+1.17
|
TRY 12.12B 380.75M USD | TRY 99.10M 3.11M USD | TRY 8.33 0.26 USD | TRY 8.82 0.28 USD | TRY 12.12B 380.75M USD | 41.23 | TRY 0.21 0.006 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 75.40 2.37 USD |
-1.57
|
TRY 12.06B 378.86M USD | TRY 101.36K 3.18K USD | TRY 74.85 2.35 USD | TRY 77.60 2.44 USD | TRY 12.06B 378.86M USD | 209.44 | TRY 0.36 0.01 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.06 0.38 USD |
-0.58
|
TRY 12.06B 378.74M USD | TRY 23.57M 740.08K USD | TRY 12.00 0.38 USD | TRY 12.28 0.39 USD | TRY 12.06B 378.74M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 30.28 0.95 USD |
-0.13
|
TRY 12.04B 377.99M USD | TRY 517.93K 16.27K USD | TRY 29.92 0.94 USD | TRY 30.98 0.97 USD | TRY 12.04B 377.99M USD | 5.00 | TRY 6.05 0.19 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 138.00 4.33 USD |
-1.36
|
TRY 12.01B 377.04M USD | TRY 30.64K 962.2 USD | TRY 137.20 4.31 USD | TRY 141.20 4.43 USD | TRY 12.01B 377.04M USD | 7.16 | TRY 19.26 0.6 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.99 0.09 USD |
-1.64
|
TRY 11.96B 375.6M USD | TRY 52.25M 1.64M USD | TRY 2.97 0.09 USD | TRY 3.08 0.1 USD | TRY 11.96B 375.6M USD | 14.94 | TRY 0.20 0.006 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.00 0.35 USD |
-1.7
|
TRY 11.96B 375.5M USD | TRY 3.37M 105.97K USD | TRY 11.00 0.35 USD | TRY 11.33 0.36 USD | TRY 11.96B 375.5M USD | 22.00 | TRY 0.50 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 39.02 1.23 USD |
-0.46
|
TRY 11.71B 367.62M USD | TRY 1.29M 40.59K USD | TRY 38.84 1.22 USD | TRY 39.98 1.26 USD | TRY 11.71B 367.62M USD | 12.79 | TRY 3.05 0.1 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 65.65 2.06 USD |
+1.16
|
TRY 11.63B 365.31M USD | TRY 4.59M 144.22K USD | TRY 64.75 2.03 USD | TRY 66.20 2.08 USD | TRY 11.63B 365.31M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.06 0.22 USD |
-0.84
|
TRY 11.38B 357.41M USD | TRY 7.94M 249.21K USD | TRY 7.04 0.22 USD | TRY 7.19 0.23 USD | TRY 11.38B 357.41M USD | 4.58 | TRY 1.54 0.05 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.04 0.5 USD |
-1.53
|
TRY 11.23B 352.61M USD | TRY 1.33M 41.8K USD | TRY 16.04 0.5 USD | TRY 16.45 0.52 USD | TRY 11.23B 352.61M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.25 0.51 USD |
+0.49
|
TRY 11.10B 348.65M USD | TRY 8.76M 275.11K USD | TRY 16.16 0.51 USD | TRY 16.69 0.52 USD | TRY 11.10B 348.65M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 547.00 17.18 USD |
-4.7
|
TRY 10.94B 343.56M USD | TRY 141.95K 4.46K USD | TRY 537.00 16.86 USD | TRY 584.00 18.34 USD | TRY 10.94B 343.56M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 143.80 4.52 USD |
+0.91
|
TRY 10.79B 338.7M USD | TRY 866.28K 27.21K USD | TRY 139.90 4.39 USD | TRY 145.80 4.58 USD | TRY 10.79B 338.7M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.76 0.09 USD |
-0.36
|
TRY 10.76B 338.04M USD | TRY 23.24M 729.92K USD | TRY 2.75 0.09 USD | TRY 2.83 0.09 USD | TRY 10.76B 338.04M USD | 6.13 | TRY 0.45 0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.05 0.22 USD |
-4.73
|
TRY 10.58B 332.1M USD | TRY 43.23M 1.36M USD | TRY 6.99 0.22 USD | TRY 7.59 0.24 USD | TRY 10.58B 332.1M USD | 21.04 | TRY 0.34 0.01 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.50 1.33 USD |
+0.81
|
TRY 10.50B 329.87M USD | TRY 745.11K 23.4K USD | TRY 42.16 1.32 USD | TRY 42.86 1.35 USD | TRY 10.50B 329.87M USD | 7.67 | TRY 5.54 0.17 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.31 0.07 USD |
-0.43
|
TRY 10.39B 326.45M USD | TRY 46.79M 1.47M USD | TRY 2.30 0.07 USD | TRY 2.35 0.07 USD | TRY 10.39B 326.45M USD | 21.00 | TRY 0.11 0.003 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.80 2.82 USD |
-0.72
|
TRY 10.33B 324.31M USD | TRY 251.71K 7.9K USD | TRY 89.70 2.82 USD | TRY 91.50 2.87 USD | TRY 10.33B 324.31M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.87 0.12 USD |
+1.31
|
TRY 10.22B 320.85M USD | TRY 59.14M 1.86M USD | TRY 3.84 0.12 USD | TRY 4.01 0.13 USD | TRY 10.22B 320.85M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 100.30 3.15 USD |
-1.57
|
TRY 10.03B 314.99M USD | TRY 388.81K 12.21K USD | TRY 99.80 3.13 USD | TRY 103.20 3.24 USD | TRY 10.03B 314.99M USD | 14.02 | TRY 7.15 0.22 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 36.10 1.13 USD |
-1.63
|
TRY 10.02B 314.6M USD | TRY 1.62M 50.87K USD | TRY 36.06 1.13 USD | TRY 37.66 1.18 USD | TRY 10.02B 314.6M USD | 43.49 | TRY 0.83 0.03 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 61.05 1.92 USD |
+1.75
|
TRY 9.95B 312.51M USD | TRY 1.59M 50.02K USD | TRY 59.45 1.87 USD | TRY 63.05 1.98 USD | TRY 9.95B 312.51M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.12 0.19 USD |
-1.77
|
TRY 9.79B 307.51M USD | TRY 5.29M 166.2K USD | TRY 6.11 0.19 USD | TRY 6.30 0.2 USD | TRY 9.79B 307.51M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 123.20 3.87 USD |
-4.86
|
TRY 9.76B 306.51M USD | TRY 1.20M 37.77K USD | TRY 121.00 3.8 USD | TRY 130.50 4.1 USD | TRY 9.76B 306.51M USD | 13.16 | TRY 9.36 0.29 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.30 0.92 USD |
+1.52
|
TRY 9.70B 304.62M USD | TRY 16.16M 507.57K USD | TRY 28.64 0.9 USD | TRY 29.62 0.93 USD | TRY 9.70B 304.62M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.22 0.42 USD |
+1.38
|
TRY 9.64B 302.72M USD | TRY 21.74M 682.65K USD | TRY 13.08 0.41 USD | TRY 13.88 0.44 USD | TRY 9.64B 302.72M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.46 0.14 USD |
-0.45
|
TRY 9.37B 294.13M USD | TRY 16.86M 529.56K USD | TRY 4.44 0.14 USD | TRY 4.53 0.14 USD | TRY 9.37B 294.13M USD | 23.47 | TRY 0.19 0.005 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.66 0.59 USD |
-0.64
|
TRY 9.33B 293M USD | TRY 2.10M 66.01K USD | TRY 17.99 0.56 USD | TRY 19.05 0.6 USD | TRY 9.33B 293M USD | 1866.00 | TRY 0.01 0.0003 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.86 0.09 USD |
-2.72
|
TRY 9.29B 291.9M USD | TRY 13.26M 416.5K USD | TRY 2.85 0.09 USD | TRY 2.94 0.09 USD | TRY 9.29B 291.9M USD | 3.81 | TRY 0.75 0.02 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 24.12 0.76 USD |
+1.01
|
TRY 9.29B 291.63M USD | TRY 2.53M 79.4K USD | TRY 23.82 0.75 USD | TRY 24.66 0.77 USD | TRY 9.29B 291.63M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.66 0.08 USD |
-1.48
|
TRY 9.18B 288.2M USD | TRY 24.43M 767.13K USD | TRY 2.64 0.08 USD | TRY 2.73 0.09 USD | TRY 9.18B 288.2M USD | 12.09 | TRY 0.22 0.006 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 18.65 0.59 USD |
-1.37
|
TRY 9.07B 284.76M USD | TRY 1.93M 60.63K USD | TRY 18.57 0.58 USD | TRY 19.50 0.61 USD | TRY 9.07B 284.76M USD | 109.70 | TRY 0.17 0.005 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.84 0.56 USD |
+0.22
|
TRY 8.92B 280.13M USD | TRY 5.53M 173.72K USD | TRY 17.67 0.55 USD | TRY 18.28 0.57 USD | TRY 8.92B 280.13M USD | 4.68 | TRY 3.81 0.12 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.80 0.18 USD |
-0.51
|
TRY 8.70B 273.22M USD | TRY 3.31M 103.87K USD | TRY 5.79 0.18 USD | TRY 5.95 0.19 USD | TRY 8.70B 273.22M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.67 0.27 USD |
+1.64
|
TRY 8.67B 272.28M USD | TRY 31.37M 985.18K USD | TRY 8.35 0.26 USD | TRY 9.07 0.28 USD | TRY 8.67B 272.28M USD | 289.00 | TRY 0.03 0.0009 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.03 0.53 USD |
-4.22
|
TRY 8.52B 267.41M USD | TRY 5.32M 166.95K USD | TRY 16.87 0.53 USD | TRY 17.87 0.56 USD | TRY 8.52B 267.41M USD | 56.76 | TRY 0.30 0.009 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 60.00 1.88 USD |
-0.33
|
TRY 8.38B 263.23M USD | TRY 351.55K 11.04K USD | TRY 59.80 1.88 USD | TRY 61.20 1.92 USD | TRY 8.38B 263.23M USD | 13.69 | TRY 4.38 0.14 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.12 0.35 USD |
-1.94
|
TRY 8.34B 261.91M USD | TRY 9.72M 305.18K USD | TRY 11.01 0.35 USD | TRY 11.55 0.36 USD | TRY 8.34B 261.91M USD | 11.58 | TRY 0.96 0.03 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.66 0.05 USD |
-0.6
|
TRY 8.30B 260.66M USD | TRY 22.14M 695.25K USD | TRY 1.65 0.05 USD | TRY 1.69 0.05 USD | TRY 8.30B 260.66M USD | 4.25 | TRY 0.39 0.01 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.28 0.32 USD |
+2.29
|
TRY 8.28B 260.17M USD | TRY 19.19M 602.56K USD | TRY 10.11 0.32 USD | TRY 10.66 0.33 USD | TRY 8.28B 260.17M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.66 0.24 USD |
-1.54
|
TRY 8.27B 259.8M USD | TRY 9.98M 313.4K USD | TRY 7.65 0.24 USD | TRY 7.90 0.25 USD | TRY 8.27B 259.8M USD | 2.90 | TRY 2.64 0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.50 0.8 USD |
-0.16
|
TRY 8.26B 259.46M USD | TRY 357.65K 11.23K USD | TRY 25.26 0.79 USD | TRY 26.18 0.82 USD | TRY 8.26B 259.46M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.50 0.99 USD |
-1.38
|
TRY 8.19B 257.08M USD | TRY 1.46M 45.82K USD | TRY 31.42 0.99 USD | TRY 32.14 1.01 USD | TRY 8.19B 257.08M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.47 0.2 USD |
+0.31
|
TRY 8.17B 256.59M USD | TRY 592.77K 18.62K USD | TRY 6.45 0.2 USD | TRY 6.54 0.21 USD | TRY 8.17B 256.59M USD | 28.13 | TRY 0.23 0.007 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.00 0.13 USD |
+0.25
|
TRY 8.11B 254.83M USD | TRY 102.36M 3.21M USD | TRY 3.96 0.12 USD | TRY 4.19 0.13 USD | TRY 8.11B 254.83M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 36.90 1.16 USD |
-1.39
|
TRY 7.96B 250M USD | TRY 440.58K 13.84K USD | TRY 36.70 1.15 USD | TRY 37.78 1.19 USD | TRY 7.96B 250M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 91.60 2.88 USD |
-1.24
|
TRY 7.95B 249.66M USD | TRY 929.52K 29.19K USD | TRY 91.10 2.86 USD | TRY 96.35 3.03 USD | TRY 7.95B 249.66M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.56 0.74 USD |
-2.16
|
TRY 7.90B 248.2M USD | TRY 4.46M 140.05K USD | TRY 23.52 0.74 USD | TRY 24.32 0.76 USD | TRY 7.90B 248.2M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.13 0.35 USD |
+0.09
|
TRY 7.68B 241.18M USD | TRY 3.74M 117.49K USD | TRY 10.95 0.34 USD | TRY 11.30 0.35 USD | TRY 7.68B 241.18M USD | 7.67 | TRY 1.45 0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.57 0.58 USD |
+0.32
|
TRY 7.47B 234.54M USD | TRY 3.64M 114.4K USD | TRY 18.30 0.57 USD | TRY 20.20 0.63 USD | TRY 7.47B 234.54M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.98 0.6 USD |
-0.16
|
TRY 7.21B 226.5M USD | TRY 2.62M 82.31K USD | TRY 18.98 0.6 USD | TRY 19.39 0.61 USD | TRY 7.21B 226.5M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.50 0.3 USD |
0
|
TRY 7.13B 223.76M USD | TRY 6.93M 217.56K USD | TRY 9.40 0.3 USD | TRY 9.62 0.3 USD | TRY 7.13B 223.76M USD | 118.75 | TRY 0.08 0.002 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.62 0.05 USD |
+2.53
|
TRY 7.07B 222.05M USD | TRY 44.02M 1.38M USD | TRY 1.59 0.05 USD | TRY 1.63 0.05 USD | TRY 7.07B 222.05M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.35 0.23 USD |
+9.87
|
TRY 7.06B 221.67M USD | TRY 34.37M 1.08M USD | TRY 7.04 0.22 USD | TRY 7.35 0.23 USD | TRY 7.06B 221.67M USD | 6.56 | TRY 1.12 0.04 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.26 0.57 USD |
-4.15
|
TRY 7.04B 221.06M USD | TRY 8.72M 273.94K USD | TRY 18.13 0.57 USD | TRY 19.46 0.61 USD | TRY 7.04B 221.06M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.98 0.16 USD |
-1.39
|
TRY 6.95B 218.17M USD | TRY 5.89M 184.94K USD | TRY 4.98 0.16 USD | TRY 5.15 0.16 USD | TRY 6.95B 218.17M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.45 0.3 USD |
-0.53
|
TRY 6.95B 218.13M USD | TRY 3.07M 96.56K USD | TRY 9.43 0.3 USD | TRY 9.79 0.31 USD | TRY 6.95B 218.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
+1.1
|
TRY 6.90B 216.69M USD | TRY 163.00M 5.12M USD | TRY 0.90 0.03 USD | TRY 0.92 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.74 0.12 USD |
-0.53
|
TRY 6.81B 213.76M USD | TRY 22.06M 692.71K USD | TRY 3.73 0.12 USD | TRY 3.81 0.12 USD | TRY 6.81B 213.76M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 164.90 5.18 USD |
-2.31
|
TRY 6.38B 200.42M USD | TRY 300.05K 9.42K USD | TRY 161.20 5.06 USD | TRY 169.10 5.31 USD | TRY 6.38B 200.42M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 449.75 14.12 USD |
-2.65
|
TRY 6.38B 200.21M USD | TRY 153.91K 4.83K USD | TRY 449.25 14.11 USD | TRY 466.75 14.66 USD | TRY 6.38B 200.21M USD | 0 | -TRY 3.83 -0.1 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.11 0.22 USD |
+1.14
|
TRY 6.34B 199.12M USD | TRY 33.38M 1.05M USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 6.34B 199.12M USD | 17.77 | TRY 0.40 0.01 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.86 0.09 USD |
-1.72
|
TRY 6.18B 194M USD | TRY 8.10M 254.48K USD | TRY 2.84 0.09 USD | TRY 2.98 0.09 USD | TRY 6.18B 194M USD | 19.06 | TRY 0.15 0.004 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.77 0.09 USD |
+1.84
|
TRY 5.96B 187.31M USD | TRY 70.13M 2.2M USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.96B 187.31M USD | 17.31 | TRY 0.16 0.005 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 67.84K 2.13K USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.50 0.55 USD |
-1.57
|
TRY 5.89B 184.99M USD | TRY 3.14M 98.56K USD | TRY 17.00 0.53 USD | TRY 18.11 0.57 USD | TRY 5.89B 184.99M USD | 7.77 | TRY 2.25 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||