$2.12T
总市值
$105.22B
总容积
BTC 55.65%     ETH 8.87%
比特币主导

结果页面 2,国家/地区:土耳其,交易所:Istanbul ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (433)
Istanbul (433)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 14.92 0.47 USD
-1.65
TRY 21.67B 680.64M USD TRY 3.54M 111.19K USD TRY 14.82 0.47 USD TRY 15.28 0.48 USD TRY 21.67B 680.64M USD 0 -TRY 0.27 -0.008 USD
tr Net Holding A.S. NTHOL.IS TR TRY 45.52 1.43 USD
+1.2
TRY 20.76B 651.92M USD TRY 1.77M 55.5K USD TRY 45.16 1.42 USD TRY 46.06 1.45 USD TRY 20.76B 651.92M USD 13.11 TRY 3.47 0.11 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.24 0.26 USD
-3.06
TRY 20.60B 646.93M USD TRY 19.78M 621.19K USD TRY 8.22 0.26 USD TRY 8.65 0.27 USD TRY 20.60B 646.93M USD 2.49 TRY 3.30 0.1 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 40.16 1.26 USD
-3.83
TRY 19.84B 623.03M USD TRY 15.69M 492.61K USD TRY 40.14 1.26 USD TRY 42.50 1.33 USD TRY 19.84B 623.03M USD 0 -TRY 2.01 -0.06 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 153.10 4.81 USD
+0.39
TRY 19.56B 614.34M USD TRY 329.53K 10.35K USD TRY 151.80 4.77 USD TRY 155.20 4.87 USD TRY 19.56B 614.34M USD 0 -TRY 29.07 -0.9 USD
tr Fenerbahçe Futbol A.S. FENER.IS TR TRY 3.06 0.1 USD
+0.66
TRY 19.13B 600.61M USD TRY 75.56M 2.37M USD TRY 3.06 0.1 USD TRY 3.14 0.1 USD TRY 19.13B 600.61M USD 0 -TRY 3.31 -0.1 USD
tr Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR TRY 49.26 1.55 USD
-3.22
TRY 18.13B 569.29M USD TRY 4.24M 133.22K USD TRY 49.26 1.55 USD TRY 51.70 1.62 USD TRY 18.13B 569.29M USD 273.66 TRY 0.18 0.005 USD
tr Aydem Yenilenebilir Enerji A.S. AYDEM.IS TR TRY 25.20 0.79 USD
-1.79
TRY 17.77B 557.93M USD TRY 1.24M 38.93K USD TRY 25.16 0.79 USD TRY 26.14 0.82 USD TRY 17.77B 557.93M USD 0 -TRY 3.88 -0.1 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 177.40 5.57 USD
+7.13
TRY 17.74B 557.25M USD TRY 1.22M 38.24K USD TRY 164.50 5.17 USD TRY 181.90 5.71 USD TRY 17.74B 557.25M USD 0 -TRY 38.92 -1.2 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 19.77 0.62 USD
-1.15
TRY 17.00B 533.95M USD TRY 1.15M 35.96K USD TRY 19.74 0.62 USD TRY 20.42 0.64 USD TRY 17.00B 533.95M USD 12.51 TRY 1.58 0.05 USD
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 54.65 1.72 USD
-2.5
TRY 16.97B 532.97M USD TRY 2.04M 64.17K USD TRY 54.15 1.7 USD TRY 57.20 1.8 USD TRY 16.97B 532.97M USD 29.86 TRY 1.83 0.06 USD
tr Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS TR TRY 136.70 4.29 USD
+0.15
TRY 16.75B 525.99M USD TRY 63.79K 2K USD TRY 136.00 4.27 USD TRY 138.00 4.33 USD TRY 16.75B 525.99M USD 114.87 TRY 1.19 0.04 USD
tr Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS TR TRY 44.10 1.38 USD
+1.19
TRY 16.43B 515.85M USD TRY 7.92M 248.76K USD TRY 42.88 1.35 USD TRY 44.78 1.41 USD TRY 16.43B 515.85M USD 31.50 TRY 1.40 0.04 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 20.54 0.65 USD
-0.29
TRY 15.58B 489.27M USD TRY 1.37M 42.91K USD TRY 20.44 0.64 USD TRY 20.74 0.65 USD TRY 15.58B 489.27M USD 0 -TRY 1.08 -0.03 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 3.81 0.12 USD
-0.26
TRY 15.23B 478.21M USD TRY 18.37M 576.86K USD TRY 3.79 0.12 USD TRY 3.92 0.12 USD TRY 15.23B 478.21M USD 17.31 TRY 0.22 0.006 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 45.58 1.43 USD
-3.72
TRY 15.13B 475.24M USD TRY 228.01K 7.16K USD TRY 44.66 1.4 USD TRY 47.94 1.51 USD TRY 15.13B 475.24M USD 0 -TRY 0.10 -0.003 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 59.90 1.88 USD
+2.48
TRY 15.09B 474.04M USD TRY 321.10K 10.08K USD TRY 58.40 1.83 USD TRY 60.50 1.9 USD TRY 15.09B 474.04M USD 17.41 TRY 3.44 0.11 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.48 0.23 USD
+1.49
TRY 14.96B 469.81M USD TRY 58.43M 1.84M USD TRY 7.40 0.23 USD TRY 7.95 0.25 USD TRY 14.96B 469.81M USD 11.68 TRY 0.64 0.02 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 592.50 18.61 USD
-3.97
TRY 14.81B 465.18M USD TRY 128.50K 4.04K USD TRY 590.00 18.53 USD TRY 623.50 19.58 USD TRY 14.81B 465.18M USD 0 -TRY 1.60 -0.05 USD
tr Deva Holding A.S. DEVA.IS TR TRY 71.50 2.25 USD
-2.19
TRY 14.30B 449.13M USD TRY 448.12K 14.07K USD TRY 71.25 2.24 USD TRY 73.40 2.31 USD TRY 14.30B 449.13M USD 0 -TRY 4.60 -0.1 USD
tr Galata Wind Enerji A.S. GWIND.IS TR TRY 26.28 0.83 USD
-1.2
TRY 14.19B 445.67M USD TRY 3.09M 97.06K USD TRY 26.28 0.83 USD TRY 26.96 0.85 USD TRY 14.19B 445.67M USD 16.95 TRY 1.55 0.05 USD
tr Kordsa Teknik Tekstil A.S. KORDS.IS TR TRY 72.85 2.29 USD
+0.14
TRY 14.17B 445.05M USD TRY 2.16M 67.79K USD TRY 72.35 2.27 USD TRY 74.40 2.34 USD TRY 14.17B 445.05M USD 0 -TRY 6.01 -0.1 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 30.64 0.96 USD
-0.2
TRY 14.09B 442.63M USD TRY 971.34K 30.5K USD TRY 30.62 0.96 USD TRY 31.08 0.98 USD TRY 14.09B 442.63M USD 1532.00 TRY 0.02 0.0006 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.18 0.63 USD
-0.1
TRY 14.03B 440.64M USD TRY 2.05M 64.33K USD TRY 20.18 0.63 USD TRY 20.62 0.65 USD TRY 14.03B 440.64M USD 3.68 TRY 5.47 0.17 USD
tr Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR TRY 13.65 0.43 USD
-0.94
TRY 13.99B 439.39M USD TRY 2.75M 86.46K USD TRY 13.08 0.41 USD TRY 13.96 0.44 USD TRY 13.99B 439.39M USD 19.50 TRY 0.70 0.02 USD
tr Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS TR TRY 1.03 0.03 USD
0
TRY 13.90B 436.68M USD TRY 61.27M 1.92M USD TRY 1.03 0.03 USD TRY 1.05 0.03 USD TRY 13.90B 436.68M USD 0 -TRY 0.07 -0.002 USD
tr Çan2 Termik A.S. CANTE.IS TR TRY 1.39 0.04 USD
-0.71
TRY 13.90B 436.52M USD TRY 223.24M 7.01M USD TRY 1.38 0.04 USD TRY 1.43 0.04 USD TRY 13.90B 436.52M USD 0 -TRY 0.28 -0.008 USD
tr Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS TR TRY 46.04 1.45 USD
-3.4
TRY 13.81B 433.76M USD TRY 2.09M 65.51K USD TRY 46.00 1.44 USD TRY 47.74 1.5 USD TRY 13.81B 433.76M USD 0 -TRY 0.31 -0.009 USD
tr Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS TR TRY 2.74 0.09 USD
-2.84
TRY 13.70B 430.24M USD TRY 32.50M 1.02M USD TRY 2.74 0.09 USD TRY 2.86 0.09 USD TRY 13.70B 430.24M USD 0 -TRY 2.68 -0.08 USD
tr Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 139.30 4.37 USD
+0.94
TRY 13.23B 415.59M USD TRY 415.75K 13.06K USD TRY 138.80 4.36 USD TRY 140.70 4.42 USD TRY 13.23B 415.59M USD 19.34 TRY 7.20 0.23 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 42.96 1.35 USD
-0.42
TRY 12.89B 404.74M USD TRY 265.83K 8.35K USD TRY 42.60 1.34 USD TRY 43.76 1.37 USD TRY 12.89B 404.74M USD 6.10 TRY 7.04 0.22 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 8.55 0.27 USD
-2.29
TRY 12.82B 402.76M USD TRY 3.65M 114.65K USD TRY 8.54 0.27 USD TRY 8.88 0.28 USD TRY 12.82B 402.76M USD 0 -TRY 1.14 -0.03 USD
tr Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS TR TRY 13.51 0.42 USD
+2.74
TRY 12.16B 381.85M USD TRY 15.30M 480.38K USD TRY 12.96 0.41 USD TRY 13.75 0.43 USD TRY 12.16B 381.85M USD 19.57 TRY 0.69 0.02 USD
tr Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS TR TRY 8.66 0.27 USD
+1.17
TRY 12.12B 380.75M USD TRY 99.10M 3.11M USD TRY 8.33 0.26 USD TRY 8.82 0.28 USD TRY 12.12B 380.75M USD 41.23 TRY 0.21 0.006 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS TR TRY 75.40 2.37 USD
-1.57
TRY 12.06B 378.86M USD TRY 101.36K 3.18K USD TRY 74.85 2.35 USD TRY 77.60 2.44 USD TRY 12.06B 378.86M USD 209.44 TRY 0.36 0.01 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 12.06 0.38 USD
-0.58
TRY 12.06B 378.74M USD TRY 23.57M 740.08K USD TRY 12.00 0.38 USD TRY 12.28 0.39 USD TRY 12.06B 378.74M USD 0 -TRY 0.73 -0.02 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 30.28 0.95 USD
-0.13
TRY 12.04B 377.99M USD TRY 517.93K 16.27K USD TRY 29.92 0.94 USD TRY 30.98 0.97 USD TRY 12.04B 377.99M USD 5.00 TRY 6.05 0.19 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 138.00 4.33 USD
-1.36
TRY 12.01B 377.04M USD TRY 30.64K 962.2 USD TRY 137.20 4.31 USD TRY 141.20 4.43 USD TRY 12.01B 377.04M USD 7.16 TRY 19.26 0.6 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 2.99 0.09 USD
-1.64
TRY 11.96B 375.6M USD TRY 52.25M 1.64M USD TRY 2.97 0.09 USD TRY 3.08 0.1 USD TRY 11.96B 375.6M USD 14.94 TRY 0.20 0.006 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 11.00 0.35 USD
-1.7
TRY 11.96B 375.5M USD TRY 3.37M 105.97K USD TRY 11.00 0.35 USD TRY 11.33 0.36 USD TRY 11.96B 375.5M USD 22.00 TRY 0.50 0.02 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 39.02 1.23 USD
-0.46
TRY 11.71B 367.62M USD TRY 1.29M 40.59K USD TRY 38.84 1.22 USD TRY 39.98 1.26 USD TRY 11.71B 367.62M USD 12.79 TRY 3.05 0.1 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 65.65 2.06 USD
+1.16
TRY 11.63B 365.31M USD TRY 4.59M 144.22K USD TRY 64.75 2.03 USD TRY 66.20 2.08 USD TRY 11.63B 365.31M USD 0 -TRY 0.28 -0.008 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.06 0.22 USD
-0.84
TRY 11.38B 357.41M USD TRY 7.94M 249.21K USD TRY 7.04 0.22 USD TRY 7.19 0.23 USD TRY 11.38B 357.41M USD 4.58 TRY 1.54 0.05 USD
tr Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS TR TRY 16.04 0.5 USD
-1.53
TRY 11.23B 352.61M USD TRY 1.33M 41.8K USD TRY 16.04 0.5 USD TRY 16.45 0.52 USD TRY 11.23B 352.61M USD 0 -TRY 0.14 -0.004 USD
tr Bera Holding A.S. BERA.IS TR TRY 16.25 0.51 USD
+0.49
TRY 11.10B 348.65M USD TRY 8.76M 275.11K USD TRY 16.16 0.51 USD TRY 16.69 0.52 USD TRY 11.10B 348.65M USD 0 -TRY 0.92 -0.02 USD
tr Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS TR TRY 547.00 17.18 USD
-4.7
TRY 10.94B 343.56M USD TRY 141.95K 4.46K USD TRY 537.00 16.86 USD TRY 584.00 18.34 USD TRY 10.94B 343.56M USD 0 -TRY 3.04 -0.09 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 143.80 4.52 USD
+0.91
TRY 10.79B 338.7M USD TRY 866.28K 27.21K USD TRY 139.90 4.39 USD TRY 145.80 4.58 USD TRY 10.79B 338.7M USD 0 -TRY 12.44 -0.3 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.76 0.09 USD
-0.36
TRY 10.76B 338.04M USD TRY 23.24M 729.92K USD TRY 2.75 0.09 USD TRY 2.83 0.09 USD TRY 10.76B 338.04M USD 6.13 TRY 0.45 0.01 USD
tr Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS TR TRY 7.05 0.22 USD
-4.73
TRY 10.58B 332.1M USD TRY 43.23M 1.36M USD TRY 6.99 0.22 USD TRY 7.59 0.24 USD TRY 10.58B 332.1M USD 21.04 TRY 0.34 0.01 USD
tr Turcas Holding A.S. TRCAS.IS TR TRY 42.50 1.33 USD
+0.81
TRY 10.50B 329.87M USD TRY 745.11K 23.4K USD TRY 42.16 1.32 USD TRY 42.86 1.35 USD TRY 10.50B 329.87M USD 7.67 TRY 5.54 0.17 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.31 0.07 USD
-0.43
TRY 10.39B 326.45M USD TRY 46.79M 1.47M USD TRY 2.30 0.07 USD TRY 2.35 0.07 USD TRY 10.39B 326.45M USD 21.00 TRY 0.11 0.003 USD
tr Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS TR TRY 89.80 2.82 USD
-0.72
TRY 10.33B 324.31M USD TRY 251.71K 7.9K USD TRY 89.70 2.82 USD TRY 91.50 2.87 USD TRY 10.33B 324.31M USD 0 -TRY 39.89 -1.2 USD
tr QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS TR TRY 3.87 0.12 USD
+1.31
TRY 10.22B 320.85M USD TRY 59.14M 1.86M USD TRY 3.84 0.12 USD TRY 4.01 0.13 USD TRY 10.22B 320.85M USD 0 -TRY 0.34 -0.01 USD
tr Ege Gübre Sanayii A.S. EGGUB.IS TR TRY 100.30 3.15 USD
-1.57
TRY 10.03B 314.99M USD TRY 388.81K 12.21K USD TRY 99.80 3.13 USD TRY 103.20 3.24 USD TRY 10.03B 314.99M USD 14.02 TRY 7.15 0.22 USD
tr Ayen Enerji A.S. AYEN.IS TR TRY 36.10 1.13 USD
-1.63
TRY 10.02B 314.6M USD TRY 1.62M 50.87K USD TRY 36.06 1.13 USD TRY 37.66 1.18 USD TRY 10.02B 314.6M USD 43.49 TRY 0.83 0.03 USD
tr Ihlas Haber Ajansi A.S. IHAAS.IS TR TRY 61.05 1.92 USD
+1.75
TRY 9.95B 312.51M USD TRY 1.59M 50.02K USD TRY 59.45 1.87 USD TRY 63.05 1.98 USD TRY 9.95B 312.51M USD 0 -TRY 0.64 -0.02 USD
tr Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS TR TRY 6.12 0.19 USD
-1.77
TRY 9.79B 307.51M USD TRY 5.29M 166.2K USD TRY 6.11 0.19 USD TRY 6.30 0.2 USD TRY 9.79B 307.51M USD 0 -TRY 3.97 -0.1 USD
tr Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS TR TRY 123.20 3.87 USD
-4.86
TRY 9.76B 306.51M USD TRY 1.20M 37.77K USD TRY 121.00 3.8 USD TRY 130.50 4.1 USD TRY 9.76B 306.51M USD 13.16 TRY 9.36 0.29 USD
tr Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS TR TRY 29.30 0.92 USD
+1.52
TRY 9.70B 304.62M USD TRY 16.16M 507.57K USD TRY 28.64 0.9 USD TRY 29.62 0.93 USD TRY 9.70B 304.62M USD 0 -TRY 0.04 -0.001 USD
tr Akenerji Elektrik Üretim A.S. AKENR.IS TR TRY 13.22 0.42 USD
+1.38
TRY 9.64B 302.72M USD TRY 21.74M 682.65K USD TRY 13.08 0.41 USD TRY 13.88 0.44 USD TRY 9.64B 302.72M USD 0 -TRY 7.02 -0.2 USD
tr Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS TR TRY 4.46 0.14 USD
-0.45
TRY 9.37B 294.13M USD TRY 16.86M 529.56K USD TRY 4.44 0.14 USD TRY 4.53 0.14 USD TRY 9.37B 294.13M USD 23.47 TRY 0.19 0.005 USD
tr Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS TR TRY 18.66 0.59 USD
-0.64
TRY 9.33B 293M USD TRY 2.10M 66.01K USD TRY 17.99 0.56 USD TRY 19.05 0.6 USD TRY 9.33B 293M USD 1866.00 TRY 0.01 0.0003 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 2.86 0.09 USD
-2.72
TRY 9.29B 291.9M USD TRY 13.26M 416.5K USD TRY 2.85 0.09 USD TRY 2.94 0.09 USD TRY 9.29B 291.9M USD 3.81 TRY 0.75 0.02 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 24.12 0.76 USD
+1.01
TRY 9.29B 291.63M USD TRY 2.53M 79.4K USD TRY 23.82 0.75 USD TRY 24.66 0.77 USD TRY 9.29B 291.63M USD 0 -TRY 14.91 -0.4 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 2.66 0.08 USD
-1.48
TRY 9.18B 288.2M USD TRY 24.43M 767.13K USD TRY 2.64 0.08 USD TRY 2.73 0.09 USD TRY 9.18B 288.2M USD 12.09 TRY 0.22 0.006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 18.65 0.59 USD
-1.37
TRY 9.07B 284.76M USD TRY 1.93M 60.63K USD TRY 18.57 0.58 USD TRY 19.50 0.61 USD TRY 9.07B 284.76M USD 109.70 TRY 0.17 0.005 USD
tr Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS TR TRY 17.84 0.56 USD
+0.22
TRY 8.92B 280.13M USD TRY 5.53M 173.72K USD TRY 17.67 0.55 USD TRY 18.28 0.57 USD TRY 8.92B 280.13M USD 4.68 TRY 3.81 0.12 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.80 0.18 USD
-0.51
TRY 8.70B 273.22M USD TRY 3.31M 103.87K USD TRY 5.79 0.18 USD TRY 5.95 0.19 USD TRY 8.70B 273.22M USD 0 -TRY 0.45 -0.01 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.67 0.27 USD
+1.64
TRY 8.67B 272.28M USD TRY 31.37M 985.18K USD TRY 8.35 0.26 USD TRY 9.07 0.28 USD TRY 8.67B 272.28M USD 289.00 TRY 0.03 0.0009 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 17.03 0.53 USD
-4.22
TRY 8.52B 267.41M USD TRY 5.32M 166.95K USD TRY 16.87 0.53 USD TRY 17.87 0.56 USD TRY 8.52B 267.41M USD 56.76 TRY 0.30 0.009 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 60.00 1.88 USD
-0.33
TRY 8.38B 263.23M USD TRY 351.55K 11.04K USD TRY 59.80 1.88 USD TRY 61.20 1.92 USD TRY 8.38B 263.23M USD 13.69 TRY 4.38 0.14 USD
tr Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR TRY 11.12 0.35 USD
-1.94
TRY 8.34B 261.91M USD TRY 9.72M 305.18K USD TRY 11.01 0.35 USD TRY 11.55 0.36 USD TRY 8.34B 261.91M USD 11.58 TRY 0.96 0.03 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.66 0.05 USD
-0.6
TRY 8.30B 260.66M USD TRY 22.14M 695.25K USD TRY 1.65 0.05 USD TRY 1.69 0.05 USD TRY 8.30B 260.66M USD 4.25 TRY 0.39 0.01 USD
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 10.28 0.32 USD
+2.29
TRY 8.28B 260.17M USD TRY 19.19M 602.56K USD TRY 10.11 0.32 USD TRY 10.66 0.33 USD TRY 8.28B 260.17M USD 0 -TRY 1.60 -0.05 USD
tr Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS TR TRY 7.66 0.24 USD
-1.54
TRY 8.27B 259.8M USD TRY 9.98M 313.4K USD TRY 7.65 0.24 USD TRY 7.90 0.25 USD TRY 8.27B 259.8M USD 2.90 TRY 2.64 0.08 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 25.50 0.8 USD
-0.16
TRY 8.26B 259.46M USD TRY 357.65K 11.23K USD TRY 25.26 0.79 USD TRY 26.18 0.82 USD TRY 8.26B 259.46M USD 0 -TRY 3.23 -0.1 USD
tr Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS TR TRY 31.50 0.99 USD
-1.38
TRY 8.19B 257.08M USD TRY 1.46M 45.82K USD TRY 31.42 0.99 USD TRY 32.14 1.01 USD TRY 8.19B 257.08M USD 0 -TRY 1.06 -0.03 USD
tr Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS TR TRY 6.47 0.2 USD
+0.31
TRY 8.17B 256.59M USD TRY 592.77K 18.62K USD TRY 6.45 0.2 USD TRY 6.54 0.21 USD TRY 8.17B 256.59M USD 28.13 TRY 0.23 0.007 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 4.00 0.13 USD
+0.25
TRY 8.11B 254.83M USD TRY 102.36M 3.21M USD TRY 3.96 0.12 USD TRY 4.19 0.13 USD TRY 8.11B 254.83M USD 0 -TRY 1.12 -0.03 USD
tr Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS TR TRY 36.90 1.16 USD
-1.39
TRY 7.96B 250M USD TRY 440.58K 13.84K USD TRY 36.70 1.15 USD TRY 37.78 1.19 USD TRY 7.96B 250M USD 0 -TRY 1.25 -0.03 USD
tr Parsan Makina Parçalari Sanayii A.S. PARSN.IS TR TRY 91.60 2.88 USD
-1.24
TRY 7.95B 249.66M USD TRY 929.52K 29.19K USD TRY 91.10 2.86 USD TRY 96.35 3.03 USD TRY 7.95B 249.66M USD 0 -TRY 13.50 -0.4 USD
tr Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS TR TRY 23.56 0.74 USD
-2.16
TRY 7.90B 248.2M USD TRY 4.46M 140.05K USD TRY 23.52 0.74 USD TRY 24.32 0.76 USD TRY 7.90B 248.2M USD 0 -TRY 88.37 -2.7 USD
tr Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS TR TRY 11.13 0.35 USD
+0.09
TRY 7.68B 241.18M USD TRY 3.74M 117.49K USD TRY 10.95 0.34 USD TRY 11.30 0.35 USD TRY 7.68B 241.18M USD 7.67 TRY 1.45 0.05 USD
tr E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR TRY 18.57 0.58 USD
+0.32
TRY 7.47B 234.54M USD TRY 3.64M 114.4K USD TRY 18.30 0.57 USD TRY 20.20 0.63 USD TRY 7.47B 234.54M USD 0 -TRY 0.18 -0.005 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.98 0.6 USD
-0.16
TRY 7.21B 226.5M USD TRY 2.62M 82.31K USD TRY 18.98 0.6 USD TRY 19.39 0.61 USD TRY 7.21B 226.5M USD 0 -TRY 3.46 -0.1 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.50 0.3 USD
0
TRY 7.13B 223.76M USD TRY 6.93M 217.56K USD TRY 9.40 0.3 USD TRY 9.62 0.3 USD TRY 7.13B 223.76M USD 118.75 TRY 0.08 0.002 USD
tr Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS TR TRY 1.62 0.05 USD
+2.53
TRY 7.07B 222.05M USD TRY 44.02M 1.38M USD TRY 1.59 0.05 USD TRY 1.63 0.05 USD TRY 7.07B 222.05M USD 0 -TRY 0.10 -0.003 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.35 0.23 USD
+9.87
TRY 7.06B 221.67M USD TRY 34.37M 1.08M USD TRY 7.04 0.22 USD TRY 7.35 0.23 USD TRY 7.06B 221.67M USD 6.56 TRY 1.12 0.04 USD
tr Çelik Halat ve Tel Sanayii A.S. CELHA.IS TR TRY 18.26 0.57 USD
-4.15
TRY 7.04B 221.06M USD TRY 8.72M 273.94K USD TRY 18.13 0.57 USD TRY 19.46 0.61 USD TRY 7.04B 221.06M USD 0 -TRY 0.83 -0.02 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 4.98 0.16 USD
-1.39
TRY 6.95B 218.17M USD TRY 5.89M 184.94K USD TRY 4.98 0.16 USD TRY 5.15 0.16 USD TRY 6.95B 218.17M USD 0 -TRY 0.59 -0.01 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.45 0.3 USD
-0.53
TRY 6.95B 218.13M USD TRY 3.07M 96.56K USD TRY 9.43 0.3 USD TRY 9.79 0.31 USD TRY 6.95B 218.13M USD 0 -TRY 0.19 -0.005 USD
tr Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS TR TRY 0.92 0.03 USD
+1.1
TRY 6.90B 216.69M USD TRY 163.00M 5.12M USD TRY 0.90 0.03 USD TRY 0.92 0.03 USD TRY 6.90B 216.69M USD 0 -TRY 0.08 -0.002 USD
Esenboga Elektrik Üretim A.S. Esenboga Elektrik Üretim A.S. ESEN.IS TR TRY 3.74 0.12 USD
-0.53
TRY 6.81B 213.76M USD TRY 22.06M 692.71K USD TRY 3.73 0.12 USD TRY 3.81 0.12 USD TRY 6.81B 213.76M USD 0 -TRY 0.19 -0.005 USD
tr Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR TRY 164.90 5.18 USD
-2.31
TRY 6.38B 200.42M USD TRY 300.05K 9.42K USD TRY 161.20 5.06 USD TRY 169.10 5.31 USD TRY 6.38B 200.42M USD 0 -TRY 1.72 -0.05 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 449.75 14.12 USD
-2.65
TRY 6.38B 200.21M USD TRY 153.91K 4.83K USD TRY 449.25 14.11 USD TRY 466.75 14.66 USD TRY 6.38B 200.21M USD 0 -TRY 3.83 -0.1 USD
tr Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR TRY 7.11 0.22 USD
+1.14
TRY 6.34B 199.12M USD TRY 33.38M 1.05M USD TRY 7.10 0.22 USD TRY 7.39 0.23 USD TRY 6.34B 199.12M USD 17.77 TRY 0.40 0.01 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.86 0.09 USD
-1.72
TRY 6.18B 194M USD TRY 8.10M 254.48K USD TRY 2.84 0.09 USD TRY 2.98 0.09 USD TRY 6.18B 194M USD 19.06 TRY 0.15 0.004 USD
tr Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS TR TRY 2.77 0.09 USD
+1.84
TRY 5.96B 187.31M USD TRY 70.13M 2.2M USD TRY 2.73 0.09 USD TRY 2.79 0.09 USD TRY 5.96B 187.31M USD 17.31 TRY 0.16 0.005 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 34.78 1.09 USD
-9.99
TRY 5.91B 185.68M USD TRY 67.84K 2.13K USD TRY 34.78 1.09 USD TRY 34.78 1.09 USD TRY 5.91B 185.68M USD 0 -TRY 0.75 -0.02 USD
tr Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS TR TRY 17.50 0.55 USD
-1.57
TRY 5.89B 184.99M USD TRY 3.14M 98.56K USD TRY 17.00 0.53 USD TRY 18.11 0.57 USD TRY 5.89B 184.99M USD 7.77 TRY 2.25 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency