结果页面 2，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (4)
- 汽车零部件 (10)
- 家具、固定装置和器具 (12)
- 纺织品制造 (20)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (25)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 信贷服务 (6)
- 房地产服务 (2)
- 糖果商 (5)
- 农产品 (1)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (13)
- 工程与建筑 (12)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (3)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (4)
- 综合货运与物流 (3)
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.03 0.47 USD |
-0.92
|
TRY 21.83B 685.66M USD | TRY 1.35M 42.43K USD | TRY 14.99 0.47 USD | TRY 15.28 0.48 USD | TRY 21.83B 685.66M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.55 0.27 USD |
+0.59
|
TRY 21.38B 671.27M USD | TRY 4.38M 137.49K USD | TRY 8.52 0.27 USD | TRY 8.65 0.27 USD | TRY 21.38B 671.27M USD | 2.59 | TRY 3.30 0.1 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 45.60 1.43 USD |
+1.38
|
TRY 20.80B 653.07M USD | TRY 1.20M 37.69K USD | TRY 45.24 1.42 USD | TRY 46.06 1.45 USD | TRY 20.80B 653.07M USD | 13.14 | TRY 3.47 0.11 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 41.44 1.3 USD |
-0.77
|
TRY 20.47B 642.89M USD | TRY 5.82M 182.72K USD | TRY 41.44 1.3 USD | TRY 42.50 1.33 USD | TRY 20.47B 642.89M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 153.20 4.81 USD |
+0.46
|
TRY 19.57B 614.74M USD | TRY 142.76K 4.48K USD | TRY 152.00 4.77 USD | TRY 154.40 4.85 USD | TRY 19.57B 614.74M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.11 0.1 USD |
+2.3
|
TRY 19.44B 610.42M USD | TRY 46.77M 1.47M USD | TRY 3.09 0.1 USD | TRY 3.14 0.1 USD | TRY 19.44B 610.42M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 50.05 1.57 USD |
-1.67
|
TRY 18.42B 578.42M USD | TRY 1.90M 59.71K USD | TRY 50.00 1.57 USD | TRY 51.70 1.62 USD | TRY 18.42B 578.42M USD | 278.05 | TRY 0.18 0.005 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.80 0.81 USD |
+0.55
|
TRY 18.19B 571.22M USD | TRY 759.62K 23.86K USD | TRY 25.66 0.81 USD | TRY 26.14 0.82 USD | TRY 18.19B 571.22M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 176.90 5.56 USD |
+6.82
|
TRY 17.69B 555.68M USD | TRY 397.17K 12.47K USD | TRY 164.50 5.17 USD | TRY 177.20 5.56 USD | TRY 17.69B 555.68M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 55.85 1.75 USD |
-0.36
|
TRY 17.34B 544.67M USD | TRY 855.36K 26.86K USD | TRY 55.75 1.75 USD | TRY 57.20 1.8 USD | TRY 17.34B 544.67M USD | 30.51 | TRY 1.83 0.06 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.12 0.63 USD |
+0.6
|
TRY 17.30B 543.4M USD | TRY 583.09K 18.31K USD | TRY 19.97 0.63 USD | TRY 20.42 0.64 USD | TRY 17.30B 543.4M USD | 12.73 | TRY 1.58 0.05 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 137.00 4.3 USD |
+0.37
|
TRY 16.79B 527.14M USD | TRY 42.15K 1.32K USD | TRY 136.70 4.29 USD | TRY 138.00 4.33 USD | TRY 16.79B 527.14M USD | 115.12 | TRY 1.19 0.04 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 43.94 1.38 USD |
+0.83
|
TRY 16.37B 513.98M USD | TRY 3.54M 111.29K USD | TRY 42.88 1.35 USD | TRY 44.36 1.39 USD | TRY 16.37B 513.98M USD | 31.38 | TRY 1.40 0.04 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.58 0.65 USD |
-0.1
|
TRY 15.61B 490.22M USD | TRY 667.54K 20.96K USD | TRY 20.50 0.64 USD | TRY 20.74 0.65 USD | TRY 15.61B 490.22M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.87 0.12 USD |
+1.31
|
TRY 15.47B 485.74M USD | TRY 11.33M 355.94K USD | TRY 3.84 0.12 USD | TRY 3.92 0.12 USD | TRY 15.47B 485.74M USD | 17.59 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 46.02 1.45 USD |
-2.79
|
TRY 15.28B 479.83M USD | TRY 150.04K 4.71K USD | TRY 45.00 1.41 USD | TRY 47.94 1.51 USD | TRY 15.28B 479.83M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.52 0.24 USD |
+2.04
|
TRY 15.04B 472.32M USD | TRY 39.30M 1.23M USD | TRY 7.48 0.23 USD | TRY 7.95 0.25 USD | TRY 15.04B 472.32M USD | 11.75 | TRY 0.64 0.02 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 598.50 18.8 USD |
-3
|
TRY 14.96B 469.89M USD | TRY 87.15K 2.74K USD | TRY 597.50 18.76 USD | TRY 623.50 19.58 USD | TRY 14.96B 469.89M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.85 1.85 USD |
+0.68
|
TRY 14.83B 465.73M USD | TRY 150.09K 4.71K USD | TRY 58.70 1.84 USD | TRY 59.40 1.87 USD | TRY 14.83B 465.73M USD | 17.10 | TRY 3.44 0.11 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 71.80 2.25 USD |
-1.78
|
TRY 14.36B 451.01M USD | TRY 334.91K 10.52K USD | TRY 71.70 2.25 USD | TRY 73.40 2.31 USD | TRY 14.36B 451.01M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.56 0.83 USD |
-0.15
|
TRY 14.34B 450.42M USD | TRY 1.47M 46.09K USD | TRY 26.54 0.83 USD | TRY 26.96 0.85 USD | TRY 14.34B 450.42M USD | 17.13 | TRY 1.55 0.05 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.84 0.97 USD |
+0.46
|
TRY 14.19B 445.52M USD | TRY 423.99K 13.32K USD | TRY 30.70 0.96 USD | TRY 31.08 0.98 USD | TRY 14.19B 445.52M USD | 1542.00 | TRY 0.02 0.0006 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 72.85 2.29 USD |
+0.14
|
TRY 14.17B 445.05M USD | TRY 918.16K 28.83K USD | TRY 72.35 2.27 USD | TRY 73.90 2.32 USD | TRY 14.17B 445.05M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.32 0.64 USD |
+0.59
|
TRY 14.13B 443.7M USD | TRY 1.16M 36.43K USD | TRY 20.22 0.63 USD | TRY 20.62 0.65 USD | TRY 14.13B 443.7M USD | 3.71 | TRY 5.47 0.17 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.41 0.04 USD |
+0.71
|
TRY 14.10B 442.8M USD | TRY 124.04M 3.9M USD | TRY 1.40 0.04 USD | TRY 1.43 0.04 USD | TRY 14.10B 442.8M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 46.90 1.47 USD |
-1.59
|
TRY 14.07B 441.86M USD | TRY 1.10M 34.43K USD | TRY 46.12 1.45 USD | TRY 47.74 1.5 USD | TRY 14.07B 441.86M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.69 0.43 USD |
-0.65
|
TRY 14.03B 440.68M USD | TRY 644.84K 20.25K USD | TRY 13.67 0.43 USD | TRY 13.96 0.44 USD | TRY 14.03B 440.68M USD | 19.55 | TRY 0.70 0.02 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.80 0.09 USD |
-0.71
|
TRY 14.00B 439.66M USD | TRY 18.77M 589.45K USD | TRY 2.78 0.09 USD | TRY 2.86 0.09 USD | TRY 14.00B 439.66M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.03 0.03 USD |
0
|
TRY 13.90B 436.68M USD | TRY 51.48M 1.62M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 13.90B 436.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.10 4.37 USD |
+0.8
|
TRY 13.21B 414.99M USD | TRY 232.41K 7.3K USD | TRY 139.10 4.37 USD | TRY 140.70 4.42 USD | TRY 13.21B 414.99M USD | 19.31 | TRY 7.20 0.23 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.76 0.28 USD |
+0.11
|
TRY 13.14B 412.65M USD | TRY 1.68M 52.87K USD | TRY 8.75 0.27 USD | TRY 8.88 0.28 USD | TRY 13.14B 412.65M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 43.44 1.36 USD |
+0.7
|
TRY 13.03B 409.26M USD | TRY 135.93K 4.27K USD | TRY 43.14 1.35 USD | TRY 43.76 1.37 USD | TRY 13.03B 409.26M USD | 6.17 | TRY 7.04 0.22 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.20 0.35 USD |
+0.09
|
TRY 12.17B 382.32M USD | TRY 1.44M 45.29K USD | TRY 11.19 0.35 USD | TRY 11.33 0.36 USD | TRY 12.17B 382.32M USD | 22.39 | TRY 0.50 0.02 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 76.05 2.39 USD |
-0.72
|
TRY 12.17B 382.13M USD | TRY 47.33K 1.49K USD | TRY 76.05 2.39 USD | TRY 77.60 2.44 USD | TRY 12.17B 382.13M USD | 211.25 | TRY 0.36 0.01 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.04 0.1 USD |
0
|
TRY 12.16B 381.88M USD | TRY 26.14M 820.99K USD | TRY 3.02 0.09 USD | TRY 3.08 0.1 USD | TRY 12.16B 381.88M USD | 15.19 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.14 0.38 USD |
+0.08
|
TRY 12.14B 381.25M USD | TRY 13.77M 432.56K USD | TRY 12.00 0.38 USD | TRY 12.28 0.39 USD | TRY 12.14B 381.25M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 8.63 0.27 USD |
+0.82
|
TRY 12.08B 379.43M USD | TRY 63.75M 2M USD | TRY 8.33 0.26 USD | TRY 8.81 0.28 USD | TRY 12.08B 379.43M USD | 41.09 | TRY 0.21 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 138.50 4.35 USD |
-1
|
TRY 12.05B 378.41M USD | TRY 22.28K 699.82 USD | TRY 138.50 4.35 USD | TRY 141.20 4.43 USD | TRY 12.05B 378.41M USD | 7.19 | TRY 19.26 0.6 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 30.30 0.95 USD |
-0.07
|
TRY 12.04B 378.24M USD | TRY 317.28K 9.96K USD | TRY 30.20 0.95 USD | TRY 30.98 0.97 USD | TRY 12.04B 378.24M USD | 5.00 | TRY 6.05 0.19 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.13 0.41 USD |
-0.15
|
TRY 11.82B 371.11M USD | TRY 3.80M 119.27K USD | TRY 13.04 0.41 USD | TRY 13.28 0.42 USD | TRY 11.82B 371.11M USD | 19.02 | TRY 0.69 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 66.00 2.07 USD |
+1.69
|
TRY 11.69B 367.26M USD | TRY 1.52M 47.63K USD | TRY 64.75 2.03 USD | TRY 66.20 2.08 USD | TRY 11.69B 367.26M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 38.96 1.22 USD |
-0.61
|
TRY 11.69B 367.06M USD | TRY 755.29K 23.72K USD | TRY 38.88 1.22 USD | TRY 39.98 1.26 USD | TRY 11.69B 367.06M USD | 12.77 | TRY 3.05 0.1 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.13 0.22 USD |
+0.14
|
TRY 11.49B 360.95M USD | TRY 4.58M 143.9K USD | TRY 7.09 0.22 USD | TRY 7.19 0.23 USD | TRY 11.49B 360.95M USD | 4.62 | TRY 1.54 0.05 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 568.00 17.84 USD |
-1.05
|
TRY 11.36B 356.75M USD | TRY 37.56K 1.18K USD | TRY 568.00 17.84 USD | TRY 584.00 18.34 USD | TRY 11.36B 356.75M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.22 0.51 USD |
-0.43
|
TRY 11.35B 356.57M USD | TRY 477.97K 15.01K USD | TRY 16.22 0.51 USD | TRY 16.45 0.52 USD | TRY 11.35B 356.57M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.27 0.51 USD |
+0.62
|
TRY 11.12B 349.08M USD | TRY 4.28M 134.56K USD | TRY 16.24 0.51 USD | TRY 16.69 0.52 USD | TRY 11.12B 349.08M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.79 0.09 USD |
+0.72
|
TRY 10.88B 341.71M USD | TRY 11.04M 346.8K USD | TRY 2.78 0.09 USD | TRY 2.83 0.09 USD | TRY 10.88B 341.71M USD | 6.20 | TRY 0.45 0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.23 0.23 USD |
-2.3
|
TRY 10.84B 340.58M USD | TRY 18.63M 584.95K USD | TRY 7.21 0.23 USD | TRY 7.59 0.24 USD | TRY 10.84B 340.58M USD | 21.58 | TRY 0.34 0.01 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 142.30 4.47 USD |
-0.14
|
TRY 10.67B 335.16M USD | TRY 441.57K 13.87K USD | TRY 139.90 4.39 USD | TRY 145.50 4.57 USD | TRY 10.67B 335.16M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.34 0.07 USD |
+0.86
|
TRY 10.53B 330.69M USD | TRY 18.09M 568.1K USD | TRY 2.33 0.07 USD | TRY 2.35 0.07 USD | TRY 10.53B 330.69M USD | 21.27 | TRY 0.11 0.003 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.38 1.33 USD |
+0.52
|
TRY 10.47B 328.94M USD | TRY 505.06K 15.86K USD | TRY 42.16 1.32 USD | TRY 42.86 1.35 USD | TRY 10.47B 328.94M USD | 7.64 | TRY 5.54 0.17 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.50 2.84 USD |
+0.06
|
TRY 10.41B 326.84M USD | TRY 145.48K 4.57K USD | TRY 90.25 2.83 USD | TRY 91.50 2.87 USD | TRY 10.41B 326.84M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 36.86 1.16 USD |
+0.44
|
TRY 10.23B 321.23M USD | TRY 907.14K 28.49K USD | TRY 36.54 1.15 USD | TRY 37.66 1.18 USD | TRY 10.23B 321.23M USD | 44.40 | TRY 0.83 0.03 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.84 0.12 USD |
+0.52
|
TRY 10.14B 318.37M USD | TRY 15.99M 502.1K USD | TRY 3.84 0.12 USD | TRY 3.94 0.12 USD | TRY 10.14B 318.37M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 101.30 3.18 USD |
-0.59
|
TRY 10.13B 318.13M USD | TRY 206.43K 6.48K USD | TRY 101.10 3.17 USD | TRY 103.20 3.24 USD | TRY 10.13B 318.13M USD | 14.16 | TRY 7.15 0.22 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 61.35 1.93 USD |
+2.25
|
TRY 10.00B 314.05M USD | TRY 1.04M 32.7K USD | TRY 59.45 1.87 USD | TRY 63.05 1.98 USD | TRY 10.00B 314.05M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 125.00 3.93 USD |
-3.47
|
TRY 9.90B 310.99M USD | TRY 740.99K 23.27K USD | TRY 123.90 3.89 USD | TRY 130.50 4.1 USD | TRY 9.90B 310.99M USD | 13.35 | TRY 9.36 0.29 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.14 0.19 USD |
-1.44
|
TRY 9.82B 308.52M USD | TRY 3.02M 94.94K USD | TRY 6.13 0.19 USD | TRY 6.30 0.2 USD | TRY 9.82B 308.52M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.46 0.42 USD |
+3.22
|
TRY 9.81B 308.22M USD | TRY 12.94M 406.41K USD | TRY 13.08 0.41 USD | TRY 13.88 0.44 USD | TRY 9.81B 308.22M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.20 0.92 USD |
+1.18
|
TRY 9.67B 303.58M USD | TRY 7.60M 238.64K USD | TRY 28.64 0.9 USD | TRY 29.36 0.92 USD | TRY 9.67B 303.58M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.51 0.14 USD |
+0.67
|
TRY 9.47B 297.43M USD | TRY 7.13M 223.88K USD | TRY 4.50 0.14 USD | TRY 4.53 0.14 USD | TRY 9.47B 297.43M USD | 23.73 | TRY 0.19 0.005 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 24.52 0.77 USD |
+2.68
|
TRY 9.44B 296.46M USD | TRY 1.69M 53K USD | TRY 23.82 0.75 USD | TRY 24.66 0.77 USD | TRY 9.44B 296.46M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.84 0.59 USD |
+0.32
|
TRY 9.42B 295.83M USD | TRY 426.26K 13.39K USD | TRY 18.78 0.59 USD | TRY 19.05 0.6 USD | TRY 9.42B 295.83M USD | 1884.00 | TRY 0.01 0.0003 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.88 0.09 USD |
-2.04
|
TRY 9.36B 293.95M USD | TRY 6.73M 211.34K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 9.36B 293.95M USD | 3.84 | TRY 0.75 0.02 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.70 0.08 USD |
0
|
TRY 9.32B 292.53M USD | TRY 13.49M 423.63K USD | TRY 2.69 0.08 USD | TRY 2.73 0.09 USD | TRY 9.32B 292.53M USD | 12.27 | TRY 0.22 0.006 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 18.69 0.59 USD |
-1.16
|
TRY 9.09B 285.37M USD | TRY 993.59K 31.2K USD | TRY 18.66 0.59 USD | TRY 19.50 0.61 USD | TRY 9.09B 285.37M USD | 109.94 | TRY 0.17 0.005 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.92 0.56 USD |
+0.67
|
TRY 8.96B 281.38M USD | TRY 1.24M 38.84K USD | TRY 17.86 0.56 USD | TRY 18.15 0.57 USD | TRY 8.96B 281.38M USD | 4.70 | TRY 3.81 0.12 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.59 0.55 USD |
-1.07
|
TRY 8.79B 276.2M USD | TRY 898.55K 28.22K USD | TRY 17.44 0.55 USD | TRY 17.87 0.56 USD | TRY 8.79B 276.2M USD | 58.63 | TRY 0.30 0.009 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.84 0.18 USD |
+0.17
|
TRY 8.76B 275.1M USD | TRY 1.25M 39.29K USD | TRY 5.84 0.18 USD | TRY 5.95 0.19 USD | TRY 8.76B 275.1M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.66 0.27 USD |
+1.52
|
TRY 8.66B 271.96M USD | TRY 20.81M 653.64K USD | TRY 8.35 0.26 USD | TRY 9.07 0.28 USD | TRY 8.66B 271.96M USD | 288.66 | TRY 0.03 0.0009 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.59 0.33 USD |
+5.37
|
TRY 8.53B 268.02M USD | TRY 10.71M 336.29K USD | TRY 10.11 0.32 USD | TRY 10.66 0.33 USD | TRY 8.53B 268.02M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 60.50 1.9 USD |
+0.5
|
TRY 8.45B 265.43M USD | TRY 218.81K 6.87K USD | TRY 60.25 1.89 USD | TRY 61.20 1.92 USD | TRY 8.45B 265.43M USD | 13.81 | TRY 4.38 0.14 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.68 0.05 USD |
+0.6
|
TRY 8.40B 263.8M USD | TRY 9.14M 287.16K USD | TRY 1.67 0.05 USD | TRY 1.69 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.77 0.24 USD |
-0.13
|
TRY 8.39B 263.53M USD | TRY 4.70M 147.71K USD | TRY 7.76 0.24 USD | TRY 7.90 0.25 USD | TRY 8.39B 263.53M USD | 2.94 | TRY 2.64 0.08 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.13 0.35 USD |
-1.85
|
TRY 8.35B 262.15M USD | TRY 5.41M 169.8K USD | TRY 11.12 0.35 USD | TRY 11.55 0.36 USD | TRY 8.35B 262.15M USD | 11.59 | TRY 0.96 0.03 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.68 0.81 USD |
+0.55
|
TRY 8.32B 261.3M USD | TRY 173.20K 5.44K USD | TRY 25.68 0.81 USD | TRY 26.12 0.82 USD | TRY 8.32B 261.3M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.84 1 USD |
-0.31
|
TRY 8.27B 259.85M USD | TRY 609.21K 19.13K USD | TRY 31.84 1 USD | TRY 32.14 1.01 USD | TRY 8.27B 259.85M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.50 0.2 USD |
+0.78
|
TRY 8.21B 257.78M USD | TRY 384.38K 12.07K USD | TRY 6.45 0.2 USD | TRY 6.54 0.21 USD | TRY 8.21B 257.78M USD | 28.26 | TRY 0.23 0.007 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.01 0.13 USD |
+0.5
|
TRY 8.13B 255.47M USD | TRY 60.66M 1.9M USD | TRY 3.96 0.12 USD | TRY 4.19 0.13 USD | TRY 8.13B 255.47M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 37.22 1.17 USD |
-0.53
|
TRY 8.03B 252.17M USD | TRY 221.82K 6.97K USD | TRY 37.22 1.17 USD | TRY 37.78 1.19 USD | TRY 8.03B 252.17M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 23.88 0.75 USD |
-0.83
|
TRY 8.01B 251.57M USD | TRY 2.13M 66.78K USD | TRY 23.80 0.75 USD | TRY 24.32 0.76 USD | TRY 8.01B 251.57M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.30 2.9 USD |
-0.49
|
TRY 8.01B 251.57M USD | TRY 766.30K 24.07K USD | TRY 92.10 2.89 USD | TRY 96.35 3.03 USD | TRY 8.01B 251.57M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.10 0.35 USD |
-0.18
|
TRY 7.66B 240.53M USD | TRY 1.37M 42.99K USD | TRY 11.09 0.35 USD | TRY 11.30 0.35 USD | TRY 7.66B 240.53M USD | 7.65 | TRY 1.45 0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.46 0.58 USD |
-0.27
|
TRY 7.42B 233.15M USD | TRY 2.11M 66.29K USD | TRY 18.30 0.57 USD | TRY 20.20 0.63 USD | TRY 7.42B 233.15M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 19.09 0.6 USD |
+0.21
|
TRY 7.36B 231.11M USD | TRY 5.40M 169.61K USD | TRY 18.36 0.58 USD | TRY 19.46 0.61 USD | TRY 7.36B 231.11M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.17 0.6 USD |
+0.84
|
TRY 7.28B 228.77M USD | TRY 1.31M 41.26K USD | TRY 19.11 0.6 USD | TRY 19.39 0.61 USD | TRY 7.28B 228.77M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.52 0.3 USD |
+0.21
|
TRY 7.14B 224.23M USD | TRY 2.64M 82.95K USD | TRY 9.40 0.3 USD | TRY 9.59 0.3 USD | TRY 7.14B 224.23M USD | 119.00 | TRY 0.08 0.002 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.63 0.05 USD |
+3.16
|
TRY 7.11B 223.42M USD | TRY 24.31M 763.37K USD | TRY 1.59 0.05 USD | TRY 1.63 0.05 USD | TRY 7.11B 223.42M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.07 0.16 USD |
+0.4
|
TRY 7.07B 222.11M USD | TRY 3.36M 105.52K USD | TRY 5.06 0.16 USD | TRY 5.15 0.16 USD | TRY 7.07B 222.11M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.35 0.23 USD |
+9.87
|
TRY 7.06B 221.67M USD | TRY 32.81M 1.03M USD | TRY 7.04 0.22 USD | TRY 7.35 0.23 USD | TRY 7.06B 221.67M USD | 6.56 | TRY 1.12 0.04 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.55 0.3 USD |
+0.53
|
TRY 7.02B 220.44M USD | TRY 2.07M 64.98K USD | TRY 9.48 0.3 USD | TRY 9.79 0.31 USD | TRY 7.02B 220.44M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
+1.1
|
TRY 6.90B 216.69M USD | TRY 13.77M 432.51K USD | TRY 0.91 0.03 USD | TRY 0.92 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.78 0.12 USD |
+0.53
|
TRY 6.88B 216.05M USD | TRY 10.59M 332.57K USD | TRY 3.77 0.12 USD | TRY 3.81 0.12 USD | TRY 6.88B 216.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.30 0.23 USD |
+3.84
|
TRY 6.51B 204.44M USD | TRY 22.24M 698.55K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 6.51B 204.44M USD | 18.25 | TRY 0.40 0.01 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 457.75 14.38 USD |
-0.92
|
TRY 6.49B 203.77M USD | TRY 88.64K 2.78K USD | TRY 450.25 14.14 USD | TRY 466.75 14.66 USD | TRY 6.49B 203.77M USD | 0 | -TRY 3.83 -0.1 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.92 0.09 USD |
+0.34
|
TRY 6.31B 198.07M USD | TRY 3.58M 112.54K USD | TRY 2.91 0.09 USD | TRY 2.98 0.09 USD | TRY 6.31B 198.07M USD | 19.46 | TRY 0.15 0.004 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 162.90 5.12 USD |
-3.5
|
TRY 6.30B 197.98M USD | TRY 183.06K 5.75K USD | TRY 162.80 5.11 USD | TRY 169.10 5.31 USD | TRY 6.30B 197.98M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.88 0.56 USD |
+0.56
|
TRY 6.02B 189M USD | TRY 1.06M 33.29K USD | TRY 17.84 0.56 USD | TRY 18.11 0.57 USD | TRY 6.02B 189M USD | 7.94 | TRY 2.25 0.07 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.76 0.09 USD |
+1.47
|
TRY 5.94B 186.64M USD | TRY 43.66M 1.37M USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.94B 186.64M USD | 17.25 | TRY 0.16 0.005 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 48.63K 1.53K USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||