결과 페이지 2 - 국가: 칠면조 거래소: Istanbul 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Istanbul (433)
- {{item.name}}
- 모든 거래소
- Istanbul (433)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (16)
- 화학약품 (3)
- 특수 화학약품 (12)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 강철 (14)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (4)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (12)
- 섬유 제조 (20)
- 의류 제조 (4)
- 신발 및 액세서리 (3)
- 포장 및 용기 (9)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (3)
- 전문 소매 (2)
- 숙박 (5)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (25)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (6)
- 부동산 서비스 (2)
- 제과업체 (5)
- 농산물 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (17)
- 식품 유통 (1)
- 식료품점 (3)
- 생명공학 (1)
- 요양 시설 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 방송 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (13)
- 엔지니어링 및 건설 (12)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (3)
- 금속 제작 (6)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (3)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (4)
- 통합 화물 및 물류 (3)
- IT 서비스 (4)
- 통신 장비 (3)
- 가전 제품 (1)
- 전자 및 컴퓨터 유통 (6)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.60 0.27 USD |
-2.05
|
TRY 21.50B 675.2M USD | TRY 24.72M 776.36K USD | TRY 8.55 0.27 USD | TRY 8.77 0.28 USD | TRY 21.50B 675.2M USD | 2.60 | TRY 3.30 0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.30 1.23 USD |
+0.41
|
TRY 21.42B 672.64M USD | TRY 556.09K 17.46K USD | TRY 38.08 1.2 USD | TRY 39.54 1.24 USD | TRY 21.42B 672.64M USD | 16.23 | TRY 2.42 0.08 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.72 0.46 USD |
-2.19
|
TRY 21.38B 671.52M USD | TRY 2.15M 67.45K USD | TRY 14.72 0.46 USD | TRY 15.02 0.47 USD | TRY 21.38B 671.52M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.74 1.47 USD |
+4.61
|
TRY 21.32B 669.4M USD | TRY 4.21M 132.16K USD | TRY 43.84 1.38 USD | TRY 46.78 1.47 USD | TRY 21.32B 669.4M USD | 13.46 | TRY 3.47 0.11 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.14 0.7 USD |
+6.85
|
TRY 21.23B 666.61M USD | TRY 11.17M 350.72K USD | TRY 20.58 0.65 USD | TRY 22.78 0.72 USD | TRY 21.23B 666.61M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.29 0.1 USD |
0
|
TRY 20.56B 645.75M USD | TRY 99.21M 3.12M USD | TRY 3.28 0.1 USD | TRY 3.37 0.11 USD | TRY 20.56B 645.75M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 54.95 1.73 USD |
+2.23
|
TRY 20.22B 635.05M USD | TRY 9.83M 308.79K USD | TRY 52.80 1.66 USD | TRY 57.25 1.8 USD | TRY 20.22B 635.05M USD | 305.27 | TRY 0.18 0.005 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 158.00 4.96 USD |
-0.63
|
TRY 20.19B 634M USD | TRY 1.03M 32.25K USD | TRY 156.60 4.92 USD | TRY 164.00 5.15 USD | TRY 20.19B 634M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 21.40 0.67 USD |
+2.88
|
TRY 18.40B 577.97M USD | TRY 3.79M 119.04K USD | TRY 20.36 0.64 USD | TRY 21.52 0.68 USD | TRY 18.40B 577.97M USD | 13.54 | TRY 1.58 0.05 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.45 1.8 USD |
-0.61
|
TRY 17.84B 560.28M USD | TRY 1.53M 48.05K USD | TRY 56.15 1.76 USD | TRY 58.05 1.82 USD | TRY 17.84B 560.28M USD | 31.39 | TRY 1.83 0.06 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.16 0.79 USD |
+0.4
|
TRY 17.74B 557.05M USD | TRY 3.34M 104.82K USD | TRY 24.82 0.78 USD | TRY 25.76 0.81 USD | TRY 17.74B 557.05M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 139.50 4.38 USD |
-0.5
|
TRY 17.09B 536.76M USD | TRY 192.32K 6.04K USD | TRY 138.80 4.36 USD | TRY 140.60 4.42 USD | TRY 17.09B 536.76M USD | 117.22 | TRY 1.19 0.04 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 169.00 5.31 USD |
-0.59
|
TRY 16.90B 530.86M USD | TRY 1.02M 31.98K USD | TRY 168.00 5.28 USD | TRY 177.00 5.56 USD | TRY 16.90B 530.86M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.80 0.65 USD |
-2.8
|
TRY 15.78B 495.46M USD | TRY 6.65M 208.8K USD | TRY 20.42 0.64 USD | TRY 21.74 0.68 USD | TRY 15.78B 495.46M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.84 0.12 USD |
0
|
TRY 15.35B 481.97M USD | TRY 14.45M 453.7K USD | TRY 3.79 0.12 USD | TRY 3.87 0.12 USD | TRY 15.35B 481.97M USD | 17.45 | TRY 0.22 0.006 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.25 1.89 USD |
-1.55
|
TRY 15.18B 476.81M USD | TRY 449.49K 14.12K USD | TRY 60.15 1.89 USD | TRY 61.60 1.93 USD | TRY 15.18B 476.81M USD | 17.46 | TRY 3.45 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 77.75 2.44 USD |
+5.57
|
TRY 15.12B 474.98M USD | TRY 10.63M 333.74K USD | TRY 73.45 2.31 USD | TRY 81.00 2.54 USD | TRY 15.12B 474.98M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.44 1.27 USD |
+1.71
|
TRY 15.06B 473.04M USD | TRY 6.81M 213.96K USD | TRY 39.00 1.22 USD | TRY 40.44 1.27 USD | TRY 15.06B 473.04M USD | 28.88 | TRY 1.40 0.04 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.48 0.05 USD |
-1.33
|
TRY 14.80B 464.79M USD | TRY 405.66M 12.74M USD | TRY 1.47 0.05 USD | TRY 1.50 0.05 USD | TRY 14.80B 464.79M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.91 0.09 USD |
-1.69
|
TRY 14.55B 456.94M USD | TRY 32.88M 1.03M USD | TRY 2.89 0.09 USD | TRY 2.94 0.09 USD | TRY 14.55B 456.94M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 31.48 0.99 USD |
-0.51
|
TRY 14.48B 454.76M USD | TRY 2.66M 83.44K USD | TRY 31.42 0.99 USD | TRY 32.24 1.01 USD | TRY 14.48B 454.76M USD | 1574.00 | TRY 0.02 0.0006 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.76 0.84 USD |
-2.34
|
TRY 14.45B 453.81M USD | TRY 4.26M 133.72K USD | TRY 26.76 0.84 USD | TRY 27.20 0.85 USD | TRY 14.45B 453.81M USD | 17.26 | TRY 1.55 0.05 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.76 0.65 USD |
+1.57
|
TRY 14.43B 453.31M USD | TRY 2.01M 63.11K USD | TRY 20.18 0.63 USD | TRY 20.76 0.65 USD | TRY 14.43B 453.31M USD | 3.79 | TRY 5.47 0.17 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.82 1.5 USD |
+4.82
|
TRY 14.35B 450.53M USD | TRY 5.29M 165.99K USD | TRY 44.04 1.38 USD | TRY 47.84 1.5 USD | TRY 14.35B 450.53M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.98 0.44 USD |
-0.36
|
TRY 14.33B 450.01M USD | TRY 3.10M 97.4K USD | TRY 13.84 0.43 USD | TRY 14.44 0.45 USD | TRY 14.33B 450.01M USD | 19.97 | TRY 0.70 0.02 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.05 0.03 USD |
-0.94
|
TRY 14.17B 445.16M USD | TRY 145.73M 4.58M USD | TRY 1.04 0.03 USD | TRY 1.06 0.03 USD | TRY 14.17B 445.16M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 42.48 1.33 USD |
+9.99
|
TRY 14.10B 442.92M USD | TRY 582.77K 18.3K USD | TRY 38.80 1.22 USD | TRY 42.48 1.33 USD | TRY 14.10B 442.92M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 70.50 2.21 USD |
+1.29
|
TRY 14.10B 442.85M USD | TRY 857.71K 26.94K USD | TRY 69.00 2.17 USD | TRY 71.30 2.24 USD | TRY 14.10B 442.85M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 560.00 17.59 USD |
-2.86
|
TRY 14.00B 439.66M USD | TRY 115.89K 3.64K USD | TRY 558.50 17.54 USD | TRY 580.00 18.21 USD | TRY 14.00B 439.66M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 144.90 4.55 USD |
+1.19
|
TRY 13.77B 432.3M USD | TRY 736.28K 23.12K USD | TRY 141.90 4.46 USD | TRY 146.60 4.6 USD | TRY 13.77B 432.3M USD | 20.06 | TRY 7.22 0.23 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.74 0.21 USD |
+1.66
|
TRY 13.48B 423.33M USD | TRY 19.61M 615.83K USD | TRY 6.64 0.21 USD | TRY 7.07 0.22 USD | TRY 13.48B 423.33M USD | 10.53 | TRY 0.64 0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.93 0.28 USD |
+7.2
|
TRY 13.40B 420.66M USD | TRY 12.83M 402.79K USD | TRY 8.22 0.26 USD | TRY 8.93 0.28 USD | TRY 13.40B 420.66M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 43.62 1.37 USD |
-4.3
|
TRY 13.09B 410.96M USD | TRY 593.76K 18.65K USD | TRY 43.32 1.36 USD | TRY 45.98 1.44 USD | TRY 13.09B 410.96M USD | 6.19 | TRY 7.04 0.22 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 150.20 4.72 USD |
+7.67
|
TRY 13.07B 410.37M USD | TRY 283.75K 8.91K USD | TRY 138.30 4.34 USD | TRY 150.20 4.72 USD | TRY 13.07B 410.37M USD | 7.79 | TRY 19.26 0.6 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 9.20 0.29 USD |
+1.66
|
TRY 12.88B 404.49M USD | TRY 244.28M 7.67M USD | TRY 8.97 0.28 USD | TRY 9.47 0.3 USD | TRY 12.88B 404.49M USD | 43.80 | TRY 0.21 0.006 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.17 0.1 USD |
-1.86
|
TRY 12.68B 398.21M USD | TRY 46.48M 1.46M USD | TRY 3.15 0.1 USD | TRY 3.24 0.1 USD | TRY 12.68B 398.21M USD | 15.84 | TRY 0.20 0.006 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.82 1 USD |
-0.06
|
TRY 12.65B 397.22M USD | TRY 952.67K 29.92K USD | TRY 30.32 0.95 USD | TRY 32.08 1.01 USD | TRY 12.65B 397.22M USD | 5.25 | TRY 6.05 0.19 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 78.40 2.46 USD |
-3.51
|
TRY 12.54B 393.94M USD | TRY 249.18K 7.83K USD | TRY 78.40 2.46 USD | TRY 82.10 2.58 USD | TRY 12.54B 393.94M USD | 217.77 | TRY 0.36 0.01 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.37 0.36 USD |
-0.79
|
TRY 12.36B 388.13M USD | TRY 4.23M 132.84K USD | TRY 11.32 0.36 USD | TRY 11.47 0.36 USD | TRY 12.36B 388.13M USD | 22.73 | TRY 0.50 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 40.64 1.28 USD |
-0.83
|
TRY 12.19B 382.88M USD | TRY 1.53M 48.15K USD | TRY 40.06 1.26 USD | TRY 40.98 1.29 USD | TRY 12.19B 382.88M USD | 13.28 | TRY 3.06 0.1 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.54 0.43 USD |
-3.49
|
TRY 12.19B 382.69M USD | TRY 30.25M 950.08K USD | TRY 13.49 0.42 USD | TRY 13.95 0.44 USD | TRY 12.19B 382.69M USD | 19.62 | TRY 0.69 0.02 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.06 0.38 USD |
-1.15
|
TRY 12.06B 378.74M USD | TRY 12.66M 397.48K USD | TRY 12.03 0.38 USD | TRY 12.25 0.38 USD | TRY 12.06B 378.74M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 602.00 18.91 USD |
-2.59
|
TRY 12.04B 378.11M USD | TRY 89.81K 2.82K USD | TRY 602.00 18.91 USD | TRY 622.50 19.55 USD | TRY 12.04B 378.11M USD | 0 | -TRY 3.13 -0.09 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.28 0.54 USD |
-5.16
|
TRY 11.81B 370.75M USD | TRY 25.94M 814.68K USD | TRY 17.28 0.54 USD | TRY 18.21 0.57 USD | TRY 11.81B 370.75M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.84 0.53 USD |
+0.84
|
TRY 11.79B 370.2M USD | TRY 2.73M 85.63K USD | TRY 16.57 0.52 USD | TRY 16.99 0.53 USD | TRY 11.79B 370.2M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.28 0.23 USD |
-0.41
|
TRY 11.74B 368.54M USD | TRY 8.28M 260K USD | TRY 7.22 0.23 USD | TRY 7.34 0.23 USD | TRY 11.74B 368.54M USD | 4.72 | TRY 1.54 0.05 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.40 1.99 USD |
0
|
TRY 11.23B 352.79M USD | TRY 2.36M 73.99K USD | TRY 62.85 1.97 USD | TRY 64.25 2.02 USD | TRY 11.23B 352.79M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 39.52 1.24 USD |
-2.95
|
TRY 10.97B 344.41M USD | TRY 3.81M 119.59K USD | TRY 39.10 1.23 USD | TRY 40.94 1.29 USD | TRY 10.97B 344.41M USD | 47.61 | TRY 0.83 0.03 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.81 0.09 USD |
+0.36
|
TRY 10.96B 344.16M USD | TRY 12.01M 377.03K USD | TRY 2.77 0.09 USD | TRY 2.82 0.09 USD | TRY 10.96B 344.16M USD | 6.24 | TRY 0.45 0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 95.00 2.98 USD |
+1.06
|
TRY 10.92B 343.09M USD | TRY 586.30K 18.41K USD | TRY 91.75 2.88 USD | TRY 95.00 2.98 USD | TRY 10.92B 343.09M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.39 0.08 USD |
-0.42
|
TRY 10.76B 337.76M USD | TRY 75.02M 2.36M USD | TRY 2.36 0.07 USD | TRY 2.40 0.08 USD | TRY 10.76B 337.76M USD | 21.72 | TRY 0.11 0.003 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 4.01 0.13 USD |
0
|
TRY 10.59B 332.46M USD | TRY 67.72M 2.13M USD | TRY 3.94 0.12 USD | TRY 4.10 0.13 USD | TRY 10.59B 332.46M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 105.70 3.32 USD |
+0.67
|
TRY 10.57B 331.95M USD | TRY 648.63K 20.37K USD | TRY 104.20 3.27 USD | TRY 106.60 3.35 USD | TRY 10.57B 331.95M USD | 14.78 | TRY 7.15 0.22 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.04 0.22 USD |
-5.5
|
TRY 10.56B 331.63M USD | TRY 76.03M 2.39M USD | TRY 7.01 0.22 USD | TRY 7.60 0.24 USD | TRY 10.56B 331.63M USD | 21.01 | TRY 0.34 0.01 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.22 1.33 USD |
-0.75
|
TRY 10.43B 327.69M USD | TRY 736.98K 23.14K USD | TRY 42.02 1.32 USD | TRY 43.24 1.36 USD | TRY 10.43B 327.69M USD | 7.62 | TRY 5.54 0.17 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.16 0.66 USD |
+0.76
|
TRY 10.29B 323.09M USD | TRY 2.76M 86.6K USD | TRY 20.66 0.65 USD | TRY 21.66 0.68 USD | TRY 10.29B 323.09M USD | 124.47 | TRY 0.17 0.005 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.23 0.2 USD |
-3.56
|
TRY 9.97B 313.04M USD | TRY 4.06M 127.57K USD | TRY 6.23 0.2 USD | TRY 6.45 0.2 USD | TRY 9.97B 313.04M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.68 0.15 USD |
-0.21
|
TRY 9.83B 308.64M USD | TRY 35.31M 1.11M USD | TRY 4.64 0.15 USD | TRY 4.77 0.15 USD | TRY 9.83B 308.64M USD | 24.63 | TRY 0.19 0.005 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.84 0.09 USD |
+0.71
|
TRY 9.80B 307.7M USD | TRY 21.39M 671.69K USD | TRY 2.79 0.09 USD | TRY 2.84 0.09 USD | TRY 9.80B 307.7M USD | 12.90 | TRY 0.22 0.006 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 130.20 4.09 USD |
+3.75
|
TRY 9.77B 306.66M USD | TRY 1.09M 34.17K USD | TRY 122.70 3.85 USD | TRY 132.00 4.15 USD | TRY 9.77B 306.66M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 122.80 3.86 USD |
0
|
TRY 9.73B 305.51M USD | TRY 1.15M 36.06K USD | TRY 121.20 3.81 USD | TRY 126.50 3.97 USD | TRY 9.73B 305.51M USD | 13.10 | TRY 9.37 0.29 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.99 0.09 USD |
-0.33
|
TRY 9.72B 305.17M USD | TRY 16.13M 506.47K USD | TRY 2.98 0.09 USD | TRY 3.01 0.09 USD | TRY 9.72B 305.17M USD | 3.98 | TRY 0.75 0.02 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.00 0.91 USD |
+0.69
|
TRY 9.60B 301.5M USD | TRY 22.64M 711.11K USD | TRY 28.48 0.89 USD | TRY 29.34 0.92 USD | TRY 9.60B 301.5M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.92 0.59 USD |
-0.58
|
TRY 9.46B 297.09M USD | TRY 1.67M 52.51K USD | TRY 18.65 0.59 USD | TRY 19.31 0.61 USD | TRY 9.46B 297.09M USD | 1892.00 | TRY 0.01 0.0003 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 12.74 0.4 USD |
-0.23
|
TRY 9.29B 291.73M USD | TRY 15.19M 477.11K USD | TRY 12.63 0.4 USD | TRY 13.11 0.41 USD | TRY 9.29B 291.73M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 18.51 0.58 USD |
+1.37
|
TRY 9.26B 290.65M USD | TRY 14.47M 454.29K USD | TRY 17.49 0.55 USD | TRY 18.90 0.59 USD | TRY 9.26B 290.65M USD | 4.85 | TRY 3.81 0.12 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 56.20 1.76 USD |
-9.94
|
TRY 9.16B 287.68M USD | TRY 836.10K 26.26K USD | TRY 56.20 1.76 USD | TRY 56.20 1.76 USD | TRY 9.16B 287.68M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 18.05 0.57 USD |
+1.23
|
TRY 9.02B 283.43M USD | TRY 4.66M 146.32K USD | TRY 17.29 0.54 USD | TRY 18.05 0.57 USD | TRY 9.02B 283.43M USD | 60.16 | TRY 0.30 0.009 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.40 0.73 USD |
+4.93
|
TRY 9.01B 282.92M USD | TRY 5.55M 174.42K USD | TRY 22.00 0.69 USD | TRY 23.58 0.74 USD | TRY 9.01B 282.92M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 6.00 0.19 USD |
-0.5
|
TRY 9.00B 282.64M USD | TRY 6.22M 195.31K USD | TRY 5.92 0.19 USD | TRY 6.00 0.19 USD | TRY 9.00B 282.64M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.07 0.25 USD |
-0.37
|
TRY 8.72B 273.71M USD | TRY 14.34M 450.28K USD | TRY 7.99 0.25 USD | TRY 8.11 0.25 USD | TRY 8.72B 273.71M USD | 3.05 | TRY 2.64 0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 26.78 0.84 USD |
+3.64
|
TRY 8.68B 272.49M USD | TRY 1.45M 45.62K USD | TRY 25.60 0.8 USD | TRY 27.38 0.86 USD | TRY 8.68B 272.49M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.47 0.36 USD |
-0.78
|
TRY 8.60B 270.16M USD | TRY 7.24M 227.4K USD | TRY 11.23 0.35 USD | TRY 11.66 0.37 USD | TRY 8.60B 270.16M USD | 11.94 | TRY 0.96 0.03 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 33.00 1.04 USD |
-1.37
|
TRY 8.58B 269.32M USD | TRY 1.96M 61.44K USD | TRY 32.88 1.03 USD | TRY 33.42 1.05 USD | TRY 8.58B 269.32M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.71 0.05 USD |
-1.16
|
TRY 8.55B 268.51M USD | TRY 43.04M 1.35M USD | TRY 1.69 0.05 USD | TRY 1.72 0.05 USD | TRY 8.55B 268.51M USD | 4.38 | TRY 0.39 0.01 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.21 0.13 USD |
-9.85
|
TRY 8.54B 268.21M USD | TRY 172.42M 5.41M USD | TRY 4.21 0.13 USD | TRY 4.72 0.15 USD | TRY 8.54B 268.21M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 60.00 1.88 USD |
+0.17
|
TRY 8.38B 263.23M USD | TRY 836.17K 26.26K USD | TRY 59.25 1.86 USD | TRY 62.20 1.95 USD | TRY 8.38B 263.23M USD | 13.72 | TRY 4.37 0.14 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.28 0.32 USD |
-2.93
|
TRY 8.28B 260.17M USD | TRY 15.19M 477.02K USD | TRY 10.23 0.32 USD | TRY 10.63 0.33 USD | TRY 8.28B 260.17M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.38 1.21 USD |
-2.24
|
TRY 8.28B 260.02M USD | TRY 1.04M 32.58K USD | TRY 38.36 1.2 USD | TRY 39.26 1.23 USD | TRY 8.28B 260.02M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.54 0.21 USD |
-0.91
|
TRY 8.26B 259.36M USD | TRY 2.88M 90.6K USD | TRY 6.48 0.2 USD | TRY 6.63 0.21 USD | TRY 8.26B 259.36M USD | 28.43 | TRY 0.23 0.007 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.94 0.37 USD |
-0.25
|
TRY 8.24B 258.73M USD | TRY 3.20M 100.6K USD | TRY 11.80 0.37 USD | TRY 12.08 0.38 USD | TRY 8.24B 258.73M USD | 8.23 | TRY 1.45 0.05 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.30 0.76 USD |
-4.71
|
TRY 8.15B 256M USD | TRY 6.00M 188.46K USD | TRY 24.30 0.76 USD | TRY 25.30 0.79 USD | TRY 8.15B 256M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 47.10 1.48 USD |
-1.67
|
TRY 8.01B 251.46M USD | TRY 2.53M 79.45K USD | TRY 46.28 1.45 USD | TRY 48.58 1.53 USD | TRY 8.01B 251.46M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.20 2.9 USD |
+0.33
|
TRY 8.00B 251.3M USD | TRY 943.19K 29.62K USD | TRY 90.30 2.84 USD | TRY 94.45 2.97 USD | TRY 8.00B 251.3M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 19.85 0.62 USD |
-4.29
|
TRY 7.98B 250.7M USD | TRY 7.63M 239.75K USD | TRY 19.80 0.62 USD | TRY 21.50 0.68 USD | TRY 7.98B 250.7M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.75 0.24 USD |
-0.9
|
TRY 7.75B 243.38M USD | TRY 4.93M 154.67K USD | TRY 7.68 0.24 USD | TRY 7.94 0.25 USD | TRY 7.75B 243.38M USD | 258.33 | TRY 0.03 0.0009 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.91 0.63 USD |
+6.02
|
TRY 7.57B 237.6M USD | TRY 24.36M 765.16K USD | TRY 18.62 0.58 USD | TRY 20.62 0.65 USD | TRY 7.57B 237.6M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.71 0.05 USD |
+0.59
|
TRY 7.46B 234.38M USD | TRY 97.62M 3.07M USD | TRY 1.67 0.05 USD | TRY 1.74 0.05 USD | TRY 7.46B 234.38M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.29 0.17 USD |
+1.73
|
TRY 7.38B 231.75M USD | TRY 12.44M 390.66K USD | TRY 5.13 0.16 USD | TRY 5.38 0.17 USD | TRY 7.38B 231.75M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 5.54 0.17 USD |
-9.92
|
TRY 7.20B 226.17M USD | TRY 5.86M 183.92K USD | TRY 5.54 0.17 USD | TRY 5.54 0.17 USD | TRY 7.20B 226.17M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.79 0.31 USD |
-0.71
|
TRY 7.20B 225.98M USD | TRY 2.87M 90.19K USD | TRY 9.75 0.31 USD | TRY 10.00 0.31 USD | TRY 7.20B 225.98M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.37 0.58 USD |
+10
|
TRY 7.08B 222.39M USD | TRY 30.25M 950.02K USD | TRY 17.05 0.54 USD | TRY 18.37 0.58 USD | TRY 7.08B 222.39M USD | 0 | -TRY 0.83 -0.02 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.89 0.12 USD |
+2.37
|
TRY 7.08B 222.34M USD | TRY 32.22M 1.01M USD | TRY 3.75 0.12 USD | TRY 3.89 0.12 USD | TRY 7.08B 222.34M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.92 0.03 USD |
-1.08
|
TRY 6.90B 216.69M USD | TRY 84.31M 2.65M USD | TRY 0.92 0.03 USD | TRY 0.93 0.03 USD | TRY 6.90B 216.69M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.46 0.23 USD |
+7.34
|
TRY 6.65B 208.92M USD | TRY 82.98M 2.61M USD | TRY 6.80 0.21 USD | TRY 7.55 0.24 USD | TRY 6.65B 208.92M USD | 18.64 | TRY 0.40 0.01 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 467.00 14.67 USD |
-1.37
|
TRY 6.62B 207.89M USD | TRY 495.10K 15.55K USD | TRY 463.50 14.56 USD | TRY 483.50 15.18 USD | TRY 6.62B 207.89M USD | 0 | -TRY 3.83 -0.1 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.75 0.27 USD |
-0.68
|
TRY 6.56B 206.09M USD | TRY 3.47M 109.09K USD | TRY 8.64 0.27 USD | TRY 8.80 0.28 USD | TRY 6.56B 206.09M USD | 109.37 | TRY 0.08 0.002 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.90 0.59 USD |
+5.35
|
TRY 6.36B 199.79M USD | TRY 9.95M 312.4K USD | TRY 17.35 0.54 USD | TRY 18.97 0.6 USD | TRY 6.36B 199.79M USD | 8.40 | TRY 2.25 0.07 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.91 0.09 USD |
-1.69
|
TRY 6.29B 197.39M USD | TRY 21.31M 669.32K USD | TRY 2.91 0.09 USD | TRY 3.08 0.1 USD | TRY 6.29B 197.39M USD | 19.39 | TRY 0.15 0.004 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 157.50 4.95 USD |
-1.69
|
TRY 6.10B 191.42M USD | TRY 605.62K 19.02K USD | TRY 157.50 4.95 USD | TRY 162.40 5.1 USD | TRY 6.10B 191.42M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||