Ergebnisseite 2 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (433)
- {{country.name}}
- Alle Länder
- Türkei (433)
Istanbul (433)
- {{item.name}}
- Alle Börsen
- Istanbul (433)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (4)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (20)
- Bekleidungsherstellung (4)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (3)
- Fachhandel (2)
- Unterkunft (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (6)
- Immobilien-Dienstleistungen (2)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (17)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (13)
- Ingenieurwesen und Bau (12)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Verbraucherelektronik (1)
- Elektronik & Computer-Vertrieb (6)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.70 0.27 USD |
+8.61
|
TRY 21.75B 683.05M USD | TRY 67.02M 2.1M USD | TRY 8.07 0.25 USD | TRY 8.70 0.27 USD | TRY 21.75B 683.05M USD | 2.63 | TRY 3.30 0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 58.40 1.83 USD |
-1.52
|
TRY 21.49B 674.92M USD | TRY 6.90M 216.68K USD | TRY 57.55 1.81 USD | TRY 62.10 1.95 USD | TRY 21.49B 674.92M USD | 324.44 | TRY 0.18 0.005 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.25 0.45 USD |
+0.71
|
TRY 20.70B 650.07M USD | TRY 3.29M 103.37K USD | TRY 13.92 0.44 USD | TRY 14.33 0.45 USD | TRY 20.70B 650.07M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.30 0.1 USD |
0
|
TRY 20.62B 647.72M USD | TRY 149.18M 4.68M USD | TRY 3.29 0.1 USD | TRY 3.36 0.11 USD | TRY 20.62B 647.72M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.58 1.18 USD |
+1.18
|
TRY 20.48B 643.2M USD | TRY 876.49K 27.53K USD | TRY 37.32 1.17 USD | TRY 39.00 1.22 USD | TRY 20.48B 643.2M USD | 15.46 | TRY 2.43 0.08 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.26 0.64 USD |
+0.7
|
TRY 19.42B 610.01M USD | TRY 2.99M 93.97K USD | TRY 20.12 0.63 USD | TRY 20.62 0.65 USD | TRY 19.42B 610.01M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 147.90 4.64 USD |
-2.95
|
TRY 18.90B 593.47M USD | TRY 791.56K 24.86K USD | TRY 145.60 4.57 USD | TRY 155.50 4.88 USD | TRY 18.90B 593.47M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.25 1.83 USD |
-0.43
|
TRY 18.09B 568.08M USD | TRY 3.91M 122.81K USD | TRY 57.10 1.79 USD | TRY 60.95 1.91 USD | TRY 18.09B 568.08M USD | 31.83 | TRY 1.83 0.06 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 39.00 1.22 USD |
+1.04
|
TRY 17.79B 558.55M USD | TRY 2.60M 81.64K USD | TRY 38.66 1.21 USD | TRY 39.44 1.24 USD | TRY 17.79B 558.55M USD | 11.23 | TRY 3.47 0.11 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.22 0.79 USD |
-1.02
|
TRY 17.78B 558.37M USD | TRY 3.50M 110.05K USD | TRY 24.74 0.78 USD | TRY 26.04 0.82 USD | TRY 17.78B 558.37M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.64 0.65 USD |
-2.92
|
TRY 17.75B 557.44M USD | TRY 10.79M 338.88K USD | TRY 20.22 0.63 USD | TRY 21.98 0.69 USD | TRY 17.75B 557.44M USD | 13.06 | TRY 1.58 0.05 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.20 4.28 USD |
+0.89
|
TRY 16.69B 524.07M USD | TRY 288.37K 9.06K USD | TRY 135.30 4.25 USD | TRY 138.00 4.33 USD | TRY 16.69B 524.07M USD | 114.45 | TRY 1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.15 2.61 USD |
+1.03
|
TRY 16.18B 507.97M USD | TRY 2.14M 67.07K USD | TRY 80.45 2.53 USD | TRY 84.20 2.64 USD | TRY 16.18B 507.97M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 94.95 2.98 USD |
-2.47
|
TRY 15.48B 486.04M USD | TRY 3.48M 109.43K USD | TRY 88.50 2.78 USD | TRY 99.00 3.11 USD | TRY 15.48B 486.04M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.34 0.64 USD |
0
|
TRY 15.43B 484.5M USD | TRY 5.37M 168.67K USD | TRY 20.18 0.63 USD | TRY 20.80 0.65 USD | TRY 15.43B 484.5M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.85 1.91 USD |
-0.41
|
TRY 15.33B 481.56M USD | TRY 949.05K 29.8K USD | TRY 60.15 1.89 USD | TRY 62.45 1.96 USD | TRY 15.33B 481.56M USD | 17.63 | TRY 3.45 0.11 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.50 4.76 USD |
0
|
TRY 15.15B 475.89M USD | TRY 820.87K 25.78K USD | TRY 144.60 4.54 USD | TRY 152.10 4.78 USD | TRY 15.15B 475.89M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 606.00 19.03 USD |
-4.79
|
TRY 15.15B 475.78M USD | TRY 307.97K 9.67K USD | TRY 602.00 18.91 USD | TRY 663.00 20.82 USD | TRY 15.15B 475.78M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 39.20 1.23 USD |
-2.29
|
TRY 14.60B 458.54M USD | TRY 6.41M 201.21K USD | TRY 38.20 1.2 USD | TRY 40.38 1.27 USD | TRY 14.60B 458.54M USD | 145.18 | TRY 0.27 0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.64 0.11 USD |
+1.96
|
TRY 14.55B 456.87M USD | TRY 16.40M 515.13K USD | TRY 3.60 0.11 USD | TRY 3.74 0.12 USD | TRY 14.55B 456.87M USD | 16.54 | TRY 0.22 0.006 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.45 0.05 USD |
+0.69
|
TRY 14.50B 455.36M USD | TRY 353.72M 11.11M USD | TRY 1.44 0.05 USD | TRY 1.49 0.05 USD | TRY 14.50B 455.36M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.87 0.09 USD |
+0.7
|
TRY 14.35B 450.65M USD | TRY 33.48M 1.05M USD | TRY 2.84 0.09 USD | TRY 2.92 0.09 USD | TRY 14.35B 450.65M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.56 0.83 USD |
+1.68
|
TRY 14.34B 450.42M USD | TRY 5.34M 167.73K USD | TRY 26.26 0.82 USD | TRY 26.76 0.84 USD | TRY 14.34B 450.42M USD | 17.13 | TRY 1.55 0.05 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.99 0.44 USD |
-0.64
|
TRY 14.34B 450.33M USD | TRY 11.55M 362.6K USD | TRY 13.65 0.43 USD | TRY 14.55 0.46 USD | TRY 14.34B 450.33M USD | 21.52 | TRY 0.65 0.02 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.06 0.03 USD |
0
|
TRY 14.31B 449.4M USD | TRY 327.01M 10.27M USD | TRY 1.05 0.03 USD | TRY 1.08 0.03 USD | TRY 14.31B 449.4M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.09 0.22 USD |
-4.58
|
TRY 14.18B 445.32M USD | TRY 19.52M 612.88K USD | TRY 7.09 0.22 USD | TRY 7.69 0.24 USD | TRY 14.18B 445.32M USD | 11.07 | TRY 0.64 0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.38 0.95 USD |
+0.26
|
TRY 13.97B 438.87M USD | TRY 2.46M 77.17K USD | TRY 30.20 0.95 USD | TRY 31.12 0.98 USD | TRY 13.97B 438.87M USD | 1519.00 | TRY 0.02 0.0006 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 145.60 4.57 USD |
+2.03
|
TRY 13.83B 434.39M USD | TRY 1.10M 34.66K USD | TRY 143.40 4.5 USD | TRY 148.00 4.65 USD | TRY 13.83B 434.39M USD | 20.19 | TRY 7.21 0.23 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.70 0.62 USD |
+1.91
|
TRY 13.70B 430.16M USD | TRY 1.79M 56.3K USD | TRY 19.39 0.61 USD | TRY 19.90 0.62 USD | TRY 13.70B 430.16M USD | 3.60 | TRY 5.47 0.17 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 9.00 0.28 USD |
-9.91
|
TRY 13.50B 423.96M USD | TRY 131.71M 4.14M USD | TRY 9.00 0.28 USD | TRY 9.84 0.31 USD | TRY 13.50B 423.96M USD | 26.86 | TRY 0.34 0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 44.30 1.39 USD |
-1.12
|
TRY 13.29B 417.37M USD | TRY 1.76M 55.27K USD | TRY 44.26 1.39 USD | TRY 46.96 1.47 USD | TRY 13.29B 417.37M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 663.00 20.82 USD |
+9.77
|
TRY 13.26B 416.42M USD | TRY 544.23K 17.09K USD | TRY 612.00 19.22 USD | TRY 663.00 20.82 USD | TRY 13.26B 416.42M USD | 0 | -TRY 3.14 -0.09 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 65.05 2.04 USD |
+0.46
|
TRY 13.01B 408.61M USD | TRY 511.99K 16.08K USD | TRY 64.45 2.02 USD | TRY 66.10 2.08 USD | TRY 13.01B 408.61M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.24 0.1 USD |
+3.85
|
TRY 12.96B 407M USD | TRY 165.12M 5.19M USD | TRY 3.12 0.1 USD | TRY 3.40 0.11 USD | TRY 12.96B 407M USD | 16.19 | TRY 0.20 0.006 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 80.20 2.52 USD |
+1.45
|
TRY 12.83B 402.98M USD | TRY 307.70K 9.66K USD | TRY 78.00 2.45 USD | TRY 81.30 2.55 USD | TRY 12.83B 402.98M USD | 222.77 | TRY 0.36 0.01 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.62 1.34 USD |
-0.23
|
TRY 12.79B 401.54M USD | TRY 285.97K 8.98K USD | TRY 41.78 1.31 USD | TRY 43.50 1.37 USD | TRY 12.79B 401.54M USD | 6.05 | TRY 7.04 0.22 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.52 0.99 USD |
+0.06
|
TRY 12.53B 393.47M USD | TRY 1.09M 34.33K USD | TRY 31.48 0.99 USD | TRY 32.32 1.01 USD | TRY 12.53B 393.47M USD | 5.21 | TRY 6.04 0.19 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 41.50 1.3 USD |
-0.91
|
TRY 12.45B 390.99M USD | TRY 2.19M 68.87K USD | TRY 40.26 1.26 USD | TRY 42.20 1.33 USD | TRY 12.45B 390.99M USD | 13.60 | TRY 3.05 0.1 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.40 0.36 USD |
+2.7
|
TRY 12.39B 389.15M USD | TRY 11.02M 346.07K USD | TRY 11.11 0.35 USD | TRY 11.54 0.36 USD | TRY 12.39B 389.15M USD | 22.80 | TRY 0.50 0.02 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.23 0.38 USD |
-1.45
|
TRY 12.23B 384.08M USD | TRY 16.10M 505.62K USD | TRY 12.05 0.38 USD | TRY 12.74 0.4 USD | TRY 12.23B 384.08M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 7.92 0.25 USD |
+1.28
|
TRY 11.88B 373.09M USD | TRY 4.40M 138.26K USD | TRY 7.88 0.25 USD | TRY 8.05 0.25 USD | TRY 11.88B 373.09M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.29 0.54 USD |
+1.05
|
TRY 11.81B 370.97M USD | TRY 13.95M 438.16K USD | TRY 17.24 0.54 USD | TRY 18.09 0.57 USD | TRY 11.81B 370.97M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 5.75 0.18 USD |
-8.29
|
TRY 11.66B 366.32M USD | TRY 145.87M 4.58M USD | TRY 5.65 0.18 USD | TRY 6.12 0.19 USD | TRY 11.66B 366.32M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.52 0.52 USD |
+0.12
|
TRY 11.56B 363.16M USD | TRY 2.75M 86.39K USD | TRY 16.35 0.51 USD | TRY 16.83 0.53 USD | TRY 11.56B 363.16M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 132.30 4.15 USD |
-1.42
|
TRY 11.51B 361.47M USD | TRY 104.58K 3.28K USD | TRY 131.50 4.13 USD | TRY 138.00 4.33 USD | TRY 11.51B 361.47M USD | 6.86 | TRY 19.26 0.6 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.10 0.22 USD |
+1
|
TRY 11.45B 359.43M USD | TRY 9.31M 292.33K USD | TRY 7.05 0.22 USD | TRY 7.19 0.23 USD | TRY 11.45B 359.43M USD | 4.61 | TRY 1.54 0.05 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.65 1.94 USD |
+1.48
|
TRY 10.92B 343.05M USD | TRY 2.36M 74.22K USD | TRY 60.20 1.89 USD | TRY 62.00 1.95 USD | TRY 10.92B 343.05M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.06 0.38 USD |
-0.08
|
TRY 10.85B 340.86M USD | TRY 17.14M 538.31K USD | TRY 11.89 0.37 USD | TRY 12.49 0.39 USD | TRY 10.85B 340.86M USD | 17.47 | TRY 0.69 0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.78 0.09 USD |
+2.96
|
TRY 10.84B 340.49M USD | TRY 18.01M 565.53K USD | TRY 2.74 0.09 USD | TRY 2.82 0.09 USD | TRY 10.84B 340.49M USD | 6.17 | TRY 0.45 0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 107.30 3.37 USD |
-0.37
|
TRY 10.73B 336.97M USD | TRY 665.09K 20.89K USD | TRY 106.50 3.34 USD | TRY 109.90 3.45 USD | TRY 10.73B 336.97M USD | 15.00 | TRY 7.15 0.22 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 38.44 1.21 USD |
-4.95
|
TRY 10.67B 334.99M USD | TRY 3.16M 99.37K USD | TRY 38.38 1.21 USD | TRY 41.00 1.29 USD | TRY 10.67B 334.99M USD | 46.31 | TRY 0.83 0.03 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.37 0.07 USD |
+0.85
|
TRY 10.66B 334.93M USD | TRY 87.27M 2.74M USD | TRY 2.35 0.07 USD | TRY 2.41 0.08 USD | TRY 10.66B 334.93M USD | 21.54 | TRY 0.11 0.003 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.96 0.12 USD |
+5.6
|
TRY 10.45B 328.31M USD | TRY 111.10M 3.49M USD | TRY 3.75 0.12 USD | TRY 4.04 0.13 USD | TRY 10.45B 328.31M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.05 2.83 USD |
+1.41
|
TRY 10.36B 325.22M USD | TRY 793.74K 24.93K USD | TRY 88.90 2.79 USD | TRY 90.90 2.85 USD | TRY 10.36B 325.22M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.68 1.31 USD |
-1.93
|
TRY 10.30B 323.5M USD | TRY 2.17M 68.23K USD | TRY 40.52 1.27 USD | TRY 43.10 1.35 USD | TRY 10.30B 323.5M USD | 7.50 | TRY 5.55 0.17 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 21.10 0.66 USD |
+1.34
|
TRY 10.26B 322.17M USD | TRY 2.59M 81.22K USD | TRY 20.86 0.66 USD | TRY 21.70 0.68 USD | TRY 10.26B 322.17M USD | 124.11 | TRY 0.17 0.005 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.27 0.23 USD |
+1.39
|
TRY 10.18B 319.63M USD | TRY 69.73M 2.19M USD | TRY 7.15 0.22 USD | TRY 7.41 0.23 USD | TRY 10.18B 319.63M USD | 34.61 | TRY 0.21 0.006 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.27 0.2 USD |
+1.13
|
TRY 10.03B 315.05M USD | TRY 4.11M 129.11K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 10.03B 315.05M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 3.08 0.1 USD |
-0.32
|
TRY 10.01B 314.36M USD | TRY 32.89M 1.03M USD | TRY 3.08 0.1 USD | TRY 3.16 0.1 USD | TRY 10.01B 314.36M USD | 4.10 | TRY 0.75 0.02 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.56 0.14 USD |
+1.33
|
TRY 9.58B 300.73M USD | TRY 38.11M 1.2M USD | TRY 4.52 0.14 USD | TRY 4.61 0.14 USD | TRY 9.58B 300.73M USD | 24.00 | TRY 0.19 0.005 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.03 0.41 USD |
+1.88
|
TRY 9.50B 298.37M USD | TRY 29.08M 913.13K USD | TRY 12.65 0.4 USD | TRY 13.75 0.43 USD | TRY 9.50B 298.37M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.73 0.09 USD |
+1.11
|
TRY 9.42B 295.78M USD | TRY 25.86M 812.08K USD | TRY 2.70 0.08 USD | TRY 2.75 0.09 USD | TRY 9.42B 295.78M USD | 12.40 | TRY 0.22 0.006 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.67 0.59 USD |
-1.48
|
TRY 9.34B 293.16M USD | TRY 749.47K 23.54K USD | TRY 18.31 0.58 USD | TRY 19.00 0.6 USD | TRY 9.34B 293.16M USD | 1867.00 | TRY 0.01 0.0003 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.06 0.88 USD |
+0.21
|
TRY 9.29B 291.73M USD | TRY 35.57M 1.12M USD | TRY 27.86 0.87 USD | TRY 29.30 0.92 USD | TRY 9.29B 291.73M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.41 0.36 USD |
+0.26
|
TRY 9.20B 288.77M USD | TRY 24.92M 782.73K USD | TRY 11.39 0.36 USD | TRY 11.91 0.37 USD | TRY 9.20B 288.77M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 122.50 3.85 USD |
+1.58
|
TRY 9.19B 288.53M USD | TRY 2.56M 80.46K USD | TRY 118.70 3.73 USD | TRY 132.60 4.16 USD | TRY 9.19B 288.53M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.98 0.19 USD |
+1.53
|
TRY 8.97B 281.7M USD | TRY 5.16M 162.06K USD | TRY 5.93 0.19 USD | TRY 6.02 0.19 USD | TRY 8.97B 281.7M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 111.90 3.51 USD |
+6.47
|
TRY 8.86B 278.39M USD | TRY 1.80M 56.65K USD | TRY 104.10 3.27 USD | TRY 111.90 3.51 USD | TRY 8.86B 278.39M USD | 11.95 | TRY 9.36 0.29 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.70 0.56 USD |
-1.39
|
TRY 8.85B 277.93M USD | TRY 9.30M 291.98K USD | TRY 17.70 0.56 USD | TRY 18.62 0.58 USD | TRY 8.85B 277.93M USD | 4.64 | TRY 3.81 0.12 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.15 0.26 USD |
+1.49
|
TRY 8.80B 276.42M USD | TRY 21.75M 682.93K USD | TRY 8.07 0.25 USD | TRY 8.28 0.26 USD | TRY 8.80B 276.42M USD | 3.08 | TRY 2.64 0.08 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.44 0.55 USD |
-3.11
|
TRY 8.72B 273.85M USD | TRY 7.62M 239.28K USD | TRY 17.44 0.55 USD | TRY 18.15 0.57 USD | TRY 8.72B 273.85M USD | 58.13 | TRY 0.30 0.009 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.34 0.39 USD |
-1.59
|
TRY 8.51B 267.4M USD | TRY 3.55M 111.46K USD | TRY 12.30 0.39 USD | TRY 12.65 0.4 USD | TRY 8.51B 267.4M USD | 8.51 | TRY 1.45 0.05 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.70 0.05 USD |
+2.41
|
TRY 8.50B 266.94M USD | TRY 63.40M 1.99M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 8.50B 266.94M USD | 4.35 | TRY 0.39 0.01 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.32 1.23 USD |
-0.96
|
TRY 8.48B 266.39M USD | TRY 1.18M 37.21K USD | TRY 39.10 1.23 USD | TRY 41.60 1.31 USD | TRY 8.48B 266.39M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.48 1.02 USD |
-0.18
|
TRY 8.44B 265.08M USD | TRY 2.56M 80.39K USD | TRY 32.26 1.01 USD | TRY 33.16 1.04 USD | TRY 8.44B 265.08M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.25 0.35 USD |
+0.54
|
TRY 8.44B 264.98M USD | TRY 6.50M 204.12K USD | TRY 11.14 0.35 USD | TRY 11.44 0.36 USD | TRY 8.44B 264.98M USD | 11.71 | TRY 0.96 0.03 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.68 0.81 USD |
+2.72
|
TRY 8.32B 261.3M USD | TRY 1.43M 44.87K USD | TRY 25.04 0.79 USD | TRY 27.04 0.85 USD | TRY 8.32B 261.3M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.46 0.77 USD |
+1.33
|
TRY 8.21B 257.68M USD | TRY 3.67M 115.25K USD | TRY 24.18 0.76 USD | TRY 24.84 0.78 USD | TRY 8.21B 257.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
0
|
TRY 8.03B 252.22M USD | TRY 1.31M 41.21K USD | TRY 6.28 0.2 USD | TRY 6.46 0.2 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.99 0.25 USD |
+2.3
|
TRY 7.99B 250.92M USD | TRY 7.93M 248.88K USD | TRY 7.81 0.25 USD | TRY 8.13 0.26 USD | TRY 7.99B 250.92M USD | 266.33 | TRY 0.03 0.0009 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 57.00 1.79 USD |
-0.44
|
TRY 7.96B 250.07M USD | TRY 814.87K 25.59K USD | TRY 56.80 1.78 USD | TRY 58.65 1.84 USD | TRY 7.96B 250.07M USD | 13.66 | TRY 4.17 0.13 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.56 0.65 USD |
+1.38
|
TRY 7.92B 248.59M USD | TRY 3.46M 108.62K USD | TRY 20.38 0.64 USD | TRY 21.04 0.66 USD | TRY 7.92B 248.59M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.07 0.19 USD |
-1.3
|
TRY 7.89B 247.81M USD | TRY 89.06M 2.8M USD | TRY 5.99 0.19 USD | TRY 6.33 0.2 USD | TRY 7.89B 247.81M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 86.50 2.72 USD |
+8.46
|
TRY 7.51B 235.76M USD | TRY 1.73M 54.28K USD | TRY 80.00 2.51 USD | TRY 87.05 2.73 USD | TRY 7.51B 235.76M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.56 0.58 USD |
+9.95
|
TRY 7.46B 234.41M USD | TRY 12.43M 390.39K USD | TRY 16.68 0.52 USD | TRY 18.56 0.58 USD | TRY 7.46B 234.41M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 42.08 1.32 USD |
-4.23
|
TRY 7.15B 224.66M USD | TRY 4.09M 128.6K USD | TRY 41.54 1.3 USD | TRY 46.48 1.46 USD | TRY 7.15B 224.66M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.66 0.59 USD |
-0.11
|
TRY 7.09B 222.68M USD | TRY 3.33M 104.53K USD | TRY 18.60 0.58 USD | TRY 18.88 0.59 USD | TRY 7.09B 222.68M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.94 0.03 USD |
+2.17
|
TRY 7.05B 221.4M USD | TRY 167.29M 5.25M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 7.05B 221.4M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.55 0.3 USD |
+0.53
|
TRY 7.02B 220.44M USD | TRY 2.75M 86.36K USD | TRY 9.51 0.3 USD | TRY 9.75 0.31 USD | TRY 7.02B 220.44M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.59 0.05 USD |
+1.27
|
TRY 6.94B 217.94M USD | TRY 49.25M 1.55M USD | TRY 1.57 0.05 USD | TRY 1.61 0.05 USD | TRY 6.94B 217.94M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.95 0.16 USD |
+1.02
|
TRY 6.91B 216.86M USD | TRY 11.59M 363.89K USD | TRY 4.90 0.15 USD | TRY 5.07 0.16 USD | TRY 6.91B 216.86M USD | 0 | -TRY 0.59 -0.01 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.74 0.12 USD |
+1.36
|
TRY 6.81B 213.76M USD | TRY 55.64M 1.75M USD | TRY 3.69 0.12 USD | TRY 3.79 0.12 USD | TRY 6.81B 213.76M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.40 0.23 USD |
+4.08
|
TRY 6.60B 207.24M USD | TRY 67.27M 2.11M USD | TRY 7.05 0.22 USD | TRY 7.58 0.24 USD | TRY 6.60B 207.24M USD | 18.50 | TRY 0.40 0.01 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.97 0.09 USD |
+0.68
|
TRY 6.42B 201.46M USD | TRY 7.85M 246.55K USD | TRY 2.92 0.09 USD | TRY 3.00 0.09 USD | TRY 6.42B 201.46M USD | 19.80 | TRY 0.15 0.004 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.27 0.26 USD |
+5.35
|
TRY 6.20B 194.79M USD | TRY 13.40M 420.67K USD | TRY 7.84 0.25 USD | TRY 8.43 0.26 USD | TRY 6.20B 194.79M USD | 103.37 | TRY 0.08 0.002 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 432.50 13.58 USD |
+3.04
|
TRY 6.13B 192.53M USD | TRY 346.50K 10.88K USD | TRY 416.50 13.08 USD | TRY 441.00 13.85 USD | TRY 6.13B 192.53M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.16 0.38 USD |
+1.59
|
TRY 5.96B 187.12M USD | TRY 787.24K 24.72K USD | TRY 12.03 0.38 USD | TRY 12.26 0.39 USD | TRY 5.96B 187.12M USD | 11.25 | TRY 1.08 0.03 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 15.06 0.47 USD |
+5.17
|
TRY 5.93B 186.11M USD | TRY 4.35M 136.75K USD | TRY 14.46 0.45 USD | TRY 15.16 0.48 USD | TRY 5.93B 186.11M USD | 62.75 | TRY 0.24 0.007 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 153.10 4.81 USD |
+8.35
|
TRY 5.93B 186.07M USD | TRY 452.94K 14.22K USD | TRY 141.80 4.45 USD | TRY 153.10 4.81 USD | TRY 5.93B 186.07M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.73 0.09 USD |
-0.36
|
TRY 5.88B 184.61M USD | TRY 83.29M 2.62M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.88B 184.61M USD | 17.06 | TRY 0.16 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||