Ergebnisseite 2 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (12)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (13)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (5)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (15)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.15 0.32 USD |
+1.1
|
$16.49B 517.84M USD | $3.42M 107.56K USD | $10.1 0.32 USD | $10.27 0.32 USD | $16.49B 517.84M USD | 0 | -$0.96 -0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $14.07 0.44 USD |
+3.53
|
$16.25B 510.26M USD | $85.93M 2.7M USD | $13.51 0.42 USD | $14.25 0.45 USD | $16.25B 510.26M USD | 0 | -$0.57 -0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.7 1 USD |
+0.44
|
$15.88B 498.73M USD | $7.73M 242.81K USD | $31.6 0.99 USD | $32.16 1.01 USD | $15.88B 498.73M USD | 6.95 | $4.56 0.14 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.12 0.1 USD |
+1.63
|
$15.81B 496.42M USD | $32.06M 1.01M USD | $3.08 0.1 USD | $3.14 0.1 USD | $15.81B 496.42M USD | 0 | -$2.05 -0.06 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.6 1.87 USD |
+3.03
|
$15.66B 491.64M USD | $3.51M 110.16K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.66B 491.64M USD | 0 | -$3.32 -0.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $190.1 5.97 USD |
+1.12
|
$15.51B 487.16M USD | $68.15K 2.14K USD | $183.7 5.77 USD | $191.3 6.01 USD | $15.51B 487.16M USD | 0 | -$9.37 -0.2 USD | |
| Polisan Holding A.S. POLHO.IS | $3.82 0.12 USD |
0
|
$15.01B 471.42M USD | $31.56M 991.01K USD | $3.78 0.12 USD | $3.84 0.12 USD | $15.01B 471.42M USD | 0 | -$0.32 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.35 1.8 USD |
+1.24
|
$14.78B 464.28M USD | $428.57K 13.46K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.78B 464.28M USD | 108.20 | $0.53 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $154.7 4.86 USD |
-2.77
|
$14.7B 461.54M USD | $549.31K 17.25K USD | $153.6 4.82 USD | $161.2 5.06 USD | $14.7B 461.54M USD | 13.37 | $11.57 0.36 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.94 0.37 USD |
+1.27
|
$14.36B 451.11M USD | $21.25M 667.46K USD | $11.68 0.37 USD | $12.06 0.38 USD | $14.36B 451.11M USD | 2.13 | $5.58 0.18 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $39.42 1.24 USD |
+2.71
|
$14.36B 450.99M USD | $7.29M 228.88K USD | $38.48 1.21 USD | $40.48 1.27 USD | $14.36B 450.99M USD | 8.33 | $4.73 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.8 0.68 USD |
+1.3
|
$14.33B 450.07M USD | $13.13M 412.33K USD | $21.52 0.68 USD | $22.14 0.7 USD | $14.33B 450.07M USD | 43.60 | $0.5 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.22 0.63 USD |
+0.6
|
$14.3B 449.19M USD | $1.64M 51.65K USD | $20.2 0.63 USD | $20.42 0.64 USD | $14.3B 449.19M USD | 0 | -$0.22 -0.006 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.26 0.79 USD |
+4.04
|
$14.1B 442.77M USD | $3.52M 110.63K USD | $24.32 0.76 USD | $25.76 0.81 USD | $14.1B 442.77M USD | 20.37 | $1.24 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.13M 192.6K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.46 0.49 USD |
-3.44
|
$13.53B 424.84M USD | $3.93M 123.5K USD | $15.41 0.48 USD | $16.2 0.51 USD | $13.53B 424.84M USD | 0 | -$0.61 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52.5 1.65 USD |
-0.94
|
$13.25B 416.15M USD | $1.03M 32.32K USD | $52.4 1.65 USD | $54.5 1.71 USD | $13.25B 416.15M USD | 25.00 | $2.1 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.14 0.88 USD |
+3.61
|
$13.14B 412.58M USD | $1.5M 46.98K USD | $27.3 0.86 USD | $28.18 0.88 USD | $13.14B 412.58M USD | 1407.00 | $0.02 0.0006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.4 0.11 USD |
+3.66
|
$13.07B 410.59M USD | $50.26M 1.58M USD | $3.32 0.1 USD | $3.42 0.11 USD | $13.07B 410.59M USD | 3.39 | $1 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.32 0.07 USD |
+2.65
|
$12.97B 407.44M USD | $86.51M 2.72M USD | $2.29 0.07 USD | $2.34 0.07 USD | $12.97B 407.44M USD | 3.62 | $0.64 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.97 0.56 USD |
+1.13
|
$12.8B 401.99M USD | $1.94M 60.89K USD | $17.85 0.56 USD | $18.19 0.57 USD | $12.8B 401.99M USD | 0 | -$17.44 -0.5 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.64 0.37 USD |
+7.88
|
$12.71B 399.22M USD | $179.34M 5.63M USD | $11.01 0.35 USD | $11.76 0.37 USD | $12.71B 399.22M USD | 29.84 | $0.39 0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.72 0.09 USD |
-0.37
|
$12.51B 392.87M USD | $46.62M 1.46M USD | $2.71 0.09 USD | $2.77 0.09 USD | $12.51B 392.87M USD | 7.77 | $0.35 0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $106.1 3.33 USD |
+1.82
|
$12.28B 385.78M USD | $1.09M 34.23K USD | $104.9 3.29 USD | $107.5 3.38 USD | $12.28B 385.78M USD | 2.16 | $49.11 1.54 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.16 1.14 USD |
+0.84
|
$12.24B 384.42M USD | $2.68M 84.11K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.24B 384.42M USD | 0 | -$45.96 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $60.3 1.89 USD |
+1.17
|
$12.21B 383.59M USD | $198.04K 6.22K USD | $59.9 1.88 USD | $60.5 1.9 USD | $12.21B 383.59M USD | 19.90 | $3.03 0.1 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $11.55 0.36 USD |
+10
|
$12.08B 379.42M USD | $88.12M 2.77M USD | $10.55 0.33 USD | $11.52 0.36 USD | $12.08B 379.42M USD | 21.79 | $0.53 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.73 0.18 USD |
+2.69
|
$12.03B 377.89M USD | $48.75M 1.53M USD | $5.59 0.18 USD | $5.74 0.18 USD | $12.03B 377.89M USD | 11.23 | $0.51 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.36 0.61 USD |
+6.67
|
$11.74B 368.55M USD | $7.59M 238.26K USD | $18.16 0.57 USD | $19.6 0.62 USD | $11.74B 368.55M USD | 1936.00 | $0.01 0.0003 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $38.28 1.2 USD |
+5.05
|
$11.67B 366.53M USD | $2.03M 63.75K USD | $36.08 1.13 USD | $39.64 1.24 USD | $11.67B 366.53M USD | 27.34 | $1.4 0.04 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.59 0.05 USD |
+2.58
|
$11.35B 356.39M USD | $96.12M 3.02M USD | $1.57 0.05 USD | $1.62 0.05 USD | $11.35B 356.39M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.15 1.79 USD |
+1.33
|
$11.34B 356.06M USD | $331.85K 10.42K USD | $56.85 1.79 USD | $57.55 1.81 USD | $11.34B 356.06M USD | 0 | -$5.54 -0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.06 0.32 USD |
+0.6
|
$11.21B 352.07M USD | $6.77M 212.5K USD | $9.98 0.31 USD | $10.12 0.32 USD | $11.21B 352.07M USD | 7.28 | $1.38 0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.8 0.68 USD |
-0.55
|
$11.08B 347.83M USD | $2.09M 65.59K USD | $21.78 0.68 USD | $22.26 0.7 USD | $11.08B 347.83M USD | 0 | -$1.9 -0.05 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.82 0.09 USD |
-1.4
|
$11B 345.39M USD | $35.25M 1.11M USD | $2.78 0.09 USD | $2.87 0.09 USD | $11B 345.39M USD | 6.00 | $0.47 0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.18 0.23 USD |
+1.41
|
$10.94B 343.54M USD | $3.36M 105.67K USD | $7.12 0.22 USD | $7.23 0.23 USD | $10.94B 343.54M USD | 0 | -$0.14 -0.004 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.55 0.61 USD |
+1.35
|
$10.92B 343.02M USD | $632.93K 19.88K USD | $19.38 0.61 USD | $19.6 0.62 USD | $10.92B 343.02M USD | 16.29 | $1.2 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.61 0.21 USD |
+1.54
|
$10.87B 341.43M USD | $3.74M 117.6K USD | $6.53 0.21 USD | $6.7 0.21 USD | $10.87B 341.43M USD | 6.48 | $1.02 0.03 USD | |
| Bera Holding A.S. BERA.IS | $14.97 0.47 USD |
+0.4
|
$10.48B 329.02M USD | $4.94M 155.04K USD | $14.93 0.47 USD | $15.11 0.47 USD | $10.48B 329.02M USD | 0 | -$535.5 -16.8 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $101.8 3.2 USD |
+2.11
|
$10.46B 328.35M USD | $798.67K 25.08K USD | $98.1 3.08 USD | $103 3.23 USD | $10.46B 328.35M USD | 20.00 | $5.09 0.16 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.45 2.5 USD |
+1.47
|
$10.43B 327.66M USD | $133.48K 4.19K USD | $79 2.48 USD | $79.95 2.51 USD | $10.43B 327.66M USD | 0 | -$28.75 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $171.7 5.39 USD |
+5.99
|
$10.14B 318.47M USD | $2M 62.85K USD | $160 5.02 USD | $174 5.46 USD | $10.14B 318.47M USD | 2861.66 | $0.06 0.001 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.01 0.09 USD |
+4.15
|
$9.88B 310.43M USD | $71.58M 2.25M USD | $2.9 0.09 USD | $3.08 0.1 USD | $9.88B 310.43M USD | 4.93 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.7 1.91 USD |
+4.57
|
$9.71B 305M USD | $1.22M 38.25K USD | $58.1 1.82 USD | $61.8 1.94 USD | $9.71B 305M USD | 11.26 | $5.39 0.17 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.09 0.07 USD |
+2.96
|
$9.31B 292.29M USD | $98.48M 3.09M USD | $2.03 0.06 USD | $2.1 0.07 USD | $9.31B 292.29M USD | 0 | -$2.53 -0.07 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.63 0.08 USD |
+3.54
|
$9.21B 289.08M USD | $93.19M 2.93M USD | $2.48 0.08 USD | $2.66 0.08 USD | $9.21B 289.08M USD | 4.53 | $0.58 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.26 0.04 USD |
+3.28
|
$9.18B 288.4M USD | $424.28M 13.32M USD | $1.22 0.04 USD | $1.27 0.04 USD | $9.18B 288.4M USD | 0 | -$2.02 -0.06 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.74 0.71 USD |
+0.18
|
$9.04B 283.87M USD | $594.23K 18.66K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.04B 283.87M USD | 5.71 | $3.98 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.55 2.03 USD |
+0.86
|
$9.02B 283.19M USD | $369.76K 11.61K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.02B 283.19M USD | 13.97 | $4.62 0.15 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.33 0.2 USD |
+1.61
|
$8.83B 277.31M USD | $12.56M 394.38K USD | $6.27 0.2 USD | $6.49 0.2 USD | $8.83B 277.31M USD | 10.54 | $0.6 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.49 0.3 USD |
+1.39
|
$8.74B 274.58M USD | $6.65M 208.96K USD | $9.44 0.3 USD | $9.59 0.3 USD | $8.74B 274.58M USD | 0 | -$0.27 -0.008 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.92 0.37 USD |
+0.51
|
$8.69B 272.96M USD | $10.83M 340.16K USD | $11.87 0.37 USD | $12.11 0.38 USD | $8.69B 272.96M USD | 0 | -$4.64 -0.1 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.22 0.42 USD |
+0.76
|
$8.65B 271.68M USD | $3.5M 109.81K USD | $13.15 0.41 USD | $13.37 0.42 USD | $8.65B 271.68M USD | 4.62 | $2.86 0.09 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.4 0.08 USD |
+0.84
|
$8.39B 263.35M USD | $40.95M 1.29M USD | $2.39 0.08 USD | $2.44 0.08 USD | $8.39B 263.35M USD | 1.02 | $2.34 0.07 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.07 0.47 USD |
-4.98
|
$8.37B 262.82M USD | $17M 533.96K USD | $15.07 0.47 USD | $16.37 0.51 USD | $8.37B 262.82M USD | 215.28 | $0.07 0.002 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.33 0.26 USD |
+8.6
|
$8.33B 261.6M USD | $15.88M 498.73K USD | $7.68 0.24 USD | $8.37 0.26 USD | $8.33B 261.6M USD | 0 | -$1.44 -0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.98 0.31 USD |
+1.42
|
$8.31B 260.92M USD | $45.63M 1.43M USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.31B 260.92M USD | 0 | -$0.67 -0.02 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.62 1.56 USD |
-9.04
|
$8.25B 258.98M USD | $39.08M 1.23M USD | $49.22 1.55 USD | $57.9 1.82 USD | $8.25B 258.98M USD | 0 | -$4.25 -0.1 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $25.5 0.8 USD |
+6.07
|
$8.09B 254.12M USD | $7.18M 225.42K USD | $24.2 0.76 USD | $25.6 0.8 USD | $8.09B 254.12M USD | 70.83 | $0.36 0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.44 0.99 USD |
+0.06
|
$8.06B 253M USD | $11.19M 351.46K USD | $30.84 0.97 USD | $33.7 1.06 USD | $8.06B 253M USD | 9.03 | $3.48 0.11 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.25 0.16 USD |
+1.16
|
$8.03B 252.15M USD | $2.24M 70.22K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8.03B 252.15M USD | 0 | -$1.03 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.5 0.64 USD |
+2.4
|
$7.97B 250.15M USD | $2.78M 87.18K USD | $20.12 0.63 USD | $20.76 0.65 USD | $7.97B 250.15M USD | 0 | -$0.46 -0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.3 0.45 USD |
+0.56
|
$7.88B 247.53M USD | $23.6M 741.25K USD | $14.23 0.45 USD | $14.85 0.47 USD | $7.88B 247.53M USD | 0 | -$1,227 -38.5 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.11 0.19 USD |
+0.99
|
$7.78B 244.29M USD | $1.47M 46.28K USD | $6.06 0.19 USD | $6.14 0.19 USD | $7.78B 244.29M USD | 0 | -$0.26 -0.008 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.3 0.89 USD |
+0.28
|
$7.64B 239.81M USD | $1.86M 58.52K USD | $28 0.88 USD | $28.84 0.91 USD | $7.64B 239.81M USD | 0 | -$0.99 -0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.16 0.16 USD |
+1.57
|
$7.34B 230.53M USD | $24.28M 762.54K USD | $5.11 0.16 USD | $5.22 0.16 USD | $7.34B 230.53M USD | 0 | -$2.56 -0.08 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9699 0.03 USD |
+1.04
|
$7.28B 228.47M USD | $433.26M 13.61M USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $7.28B 228.47M USD | 0 | -$0.35 -0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.61 0.46 USD |
+2.6
|
$7.27B 228.46M USD | $1.22M 38.36K USD | $14.22 0.45 USD | $14.7 0.46 USD | $7.27B 228.46M USD | 0 | -$2.85 -0.08 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $369.25 11.6 USD |
+1.3
|
$7.22B 226.81M USD | $182.39K 5.73K USD | $358 11.24 USD | $376 11.81 USD | $7.22B 226.81M USD | 0 | -$0.87 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.6 0.68 USD |
+0.37
|
$7.13B 223.93M USD | $293.86K 9.23K USD | $21.5 0.68 USD | $21.86 0.69 USD | $7.13B 223.93M USD | 180.00 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.84 0.21 USD |
+0.59
|
$7.11B 223.18M USD | $6.74M 211.81K USD | $6.76 0.21 USD | $6.93 0.22 USD | $7.11B 223.18M USD | 57.00 | $0.12 0.003 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.79 0.56 USD |
+3.61
|
$6.99B 219.59M USD | $4.49M 141.07K USD | $17.27 0.54 USD | $17.92 0.56 USD | $6.99B 219.59M USD | 0 | -$22.14 -0.6 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.88 0.78 USD |
+1.47
|
$6.93B 217.54M USD | $368.72K 11.58K USD | $24.56 0.77 USD | $25.12 0.79 USD | $6.93B 217.54M USD | 15.74 | $1.58 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.34 0.26 USD |
+0.12
|
$6.79B 213.36M USD | $2.77M 86.97K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.79B 213.36M USD | 0 | -$2.13 -0.06 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $30.34 0.95 USD |
+8.36
|
$6.6B 207.23M USD | $2.24M 70.21K USD | $27.98 0.88 USD | $30.78 0.97 USD | $6.6B 207.23M USD | 0 | -$3.24 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.5 2.31 USD |
+0.34
|
$6.5B 204.29M USD | $80.03K 2.51K USD | $72 2.26 USD | $74.4 2.34 USD | $6.5B 204.29M USD | 9.69 | $7.58 0.24 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $83.9 2.63 USD |
-1
|
$6.47B 203.18M USD | $208.71K 6.55K USD | $83.8 2.63 USD | $85.45 2.68 USD | $6.47B 203.18M USD | 0 | -$4.78 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $39.24 1.23 USD |
+5.31
|
$6.4B 200.87M USD | $5.76M 180.86K USD | $38.24 1.2 USD | $39.92 1.25 USD | $6.4B 200.87M USD | 0 | -$0.37 -0.01 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40.54 1.27 USD |
-9.99
|
$6.33B 198.75M USD | $11.72M 368.19K USD | $40.54 1.27 USD | $45.12 1.42 USD | $6.33B 198.75M USD | 0 | -$0.56 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.7 2.63 USD |
+1.09
|
$6.28B 197.14M USD | $142.94K 4.49K USD | $82.9 2.6 USD | $84.6 2.66 USD | $6.28B 197.14M USD | 0 | -$7.26 -0.2 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.46 0.93 USD |
-1.54
|
$6.27B 196.99M USD | $778.51K 24.45K USD | $29.18 0.92 USD | $30.1 0.95 USD | $6.27B 196.99M USD | 87.94 | $0.34 0.01 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.96 0.28 USD |
-0.22
|
$6.19B 194.37M USD | $2.01M 63.03K USD | $8.93 0.28 USD | $9.08 0.29 USD | $6.19B 194.37M USD | 13.57 | $0.66 0.02 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $343 10.77 USD |
+1.86
|
$6.19B 194.33M USD | $200.41K 6.29K USD | $339.5 10.66 USD | $347 10.9 USD | $6.19B 194.33M USD | 1143.33 | $0.3 0.009 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $29.56 0.93 USD |
-1.86
|
$6.1B 191.47M USD | $2.06M 64.6K USD | $29.38 0.92 USD | $30.28 0.95 USD | $6.1B 191.47M USD | 0 | -$2.48 -0.07 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.8 0.15 USD |
-0.41
|
$5.93B 186.18M USD | $24.79M 778.54K USD | $4.8 0.15 USD | $4.87 0.15 USD | $5.93B 186.18M USD | 0 | -$0.09 -0.002 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14 0.44 USD |
+1.74
|
$5.6B 175.87M USD | $2.62M 82.27K USD | $13.78 0.43 USD | $14.03 0.44 USD | $5.6B 175.87M USD | 11.11 | $1.26 0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.6 2.19 USD |
-0.5
|
$5.56B 174.52M USD | $2.06M 64.68K USD | $69.45 2.18 USD | $70.45 2.21 USD | $5.56B 174.52M USD | 8.74 | $7.96 0.25 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.06 0.22 USD |
+0.57
|
$5.42B 170.08M USD | $2.77M 86.92K USD | $7.02 0.22 USD | $7.12 0.22 USD | $5.42B 170.08M USD | 0 | -$0.65 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.66 0.62 USD |
+1.34
|
$5.41B 169.95M USD | $1.75M 55.11K USD | $19.49 0.61 USD | $19.89 0.62 USD | $5.41B 169.95M USD | 11.49 | $1.71 0.05 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.67 0.05 USD |
+9.87
|
$5.35B 167.9M USD | $101.11M 3.18M USD | $1.52 0.05 USD | $1.67 0.05 USD | $5.35B 167.9M USD | 11.92 | $0.14 0.004 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.26 0.23 USD |
-0.27
|
$5.34B 167.81M USD | $3.51M 110.31K USD | $7.25 0.23 USD | $7.39 0.23 USD | $5.34B 167.81M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.2 0.54 USD |
+3.43
|
$5.33B 167.46M USD | $1.63M 51.12K USD | $16.68 0.52 USD | $17.33 0.54 USD | $5.33B 167.46M USD | 0 | -$0.01 -0.0003 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.41 0.42 USD |
+1.59
|
$5.28B 165.72M USD | $2.29M 71.84K USD | $13.29 0.42 USD | $13.6 0.43 USD | $5.28B 165.72M USD | 16.97 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.99 0.22 USD |
-0.99
|
$5.27B 165.37M USD | $4.35M 136.54K USD | $6.98 0.22 USD | $7.1 0.22 USD | $5.27B 165.37M USD | 20.55 | $0.34 0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15 0.47 USD |
-0.53
|
$5.16B 161.92M USD | $6.88M 215.92K USD | $14.89 0.47 USD | $15.39 0.48 USD | $5.16B 161.92M USD | 1.20 | $12.45 0.39 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.99 0.31 USD |
+0.4
|
$5.09B 159.72M USD | $4.62M 145.06K USD | $9.96 0.31 USD | $10.12 0.32 USD | $5.09B 159.72M USD | 0 | -$0.55 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $25.66 0.81 USD |
+8.54
|
$5.06B 158.98M USD | $7.02M 220.55K USD | $22.9 0.72 USD | $25.88 0.81 USD | $5.06B 158.98M USD | 106.91 | $0.24 0.007 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.1 0.32 USD |
+3.59
|
$5.02B 157.52M USD | $2.71M 84.95K USD | $9.76 0.31 USD | $10.39 0.33 USD | $5.02B 157.52M USD | 11.74 | $0.86 0.03 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.81 0.31 USD |
+1.24
|
$4.91B 154.04M USD | $15.3M 480.42K USD | $9.59 0.3 USD | $10.34 0.32 USD | $4.91B 154.04M USD | 0 | -$0.04 -0.001 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.2 0.92 USD |
+1.39
|
$4.88B 153.28M USD | $1.77M 55.62K USD | $28.9 0.91 USD | $29.6 0.93 USD | $4.88B 153.28M USD | 9.70 | $3.01 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||