Ergebnisseite 2 für Land: Türkei Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (457)
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Istanbul (457)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59 1.85 USD |
0
|
$15.33B 481.35M USD | $998.2K 31.35K USD | $58.95 1.85 USD | $60.05 1.89 USD | $15.33B 481.35M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.64 1.03 USD |
+2.13
|
$15.01B 471.52M USD | $493.15K 15.49K USD | $32.32 1.01 USD | $33 1.04 USD | $15.01B 471.52M USD | 1632.00 | $0.02 0.0006 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $37.5 1.18 USD |
+0.21
|
$15B 471.07M USD | $1.15M 36.25K USD | $37.26 1.17 USD | $37.86 1.19 USD | $15B 471.07M USD | 53.57 | $0.7 0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.98 0.19 USD |
+1.18
|
$14.95B 469.5M USD | $4.27M 134.15K USD | $5.94 0.19 USD | $6.07 0.19 USD | $14.95B 469.5M USD | 2.90 | $2.06 0.06 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.28 0.23 USD |
+1.25
|
$14.2B 445.82M USD | $3.43M 107.71K USD | $7.26 0.23 USD | $7.33 0.23 USD | $14.2B 445.82M USD | 4.28 | $1.7 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.52 0.11 USD |
+1.44
|
$14.07B 441.81M USD | $3.56M 111.9K USD | $3.49 0.11 USD | $3.53 0.11 USD | $14.07B 441.81M USD | 2.68 | $1.31 0.04 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.82 0.81 USD |
+1.18
|
$13.94B 437.87M USD | $292.45K 9.18K USD | $25.54 0.8 USD | $26 0.82 USD | $13.94B 437.87M USD | 16.76 | $1.54 0.05 USD | |
| Hedef Holding A.S HEDEF.IS | $7.43 0.23 USD |
+5.99
|
$13.93B 437.5M USD | $38.88M 1.22M USD | $6.8 0.21 USD | $7.71 0.24 USD | $13.93B 437.5M USD | 27.51 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.47 0.17 USD |
-0.55
|
$13.67B 429.46M USD | $17.49M 549.13K USD | $5.43 0.17 USD | $5.55 0.17 USD | $13.67B 429.46M USD | 3.67 | $1.49 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.72 0.59 USD |
+1.46
|
$13.41B 420.98M USD | $32.13K 1.01K USD | $18.61 0.58 USD | $18.74 0.59 USD | $13.41B 420.98M USD | 0 | -$16.83 -0.5 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $65.95 2.07 USD |
+7.32
|
$13.01B 408.59M USD | $483.27K 15.18K USD | $63 1.98 USD | $66.65 2.09 USD | $13.01B 408.59M USD | 244.25 | $0.27 0.008 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.95 1.63 USD |
-0.76
|
$12.99B 407.87M USD | $1.03M 32.31K USD | $51.75 1.63 USD | $52.75 1.66 USD | $12.99B 407.87M USD | 0 | -$2.77 -0.08 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23 0.72 USD |
0
|
$12.54B 393.66M USD | $2.17M 68.24K USD | $22.3 0.7 USD | $23.46 0.74 USD | $12.54B 393.66M USD | 14.19 | $1.62 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $15.97 0.5 USD |
+5.69
|
$12.11B 380.41M USD | $3.7M 116.05K USD | $15.24 0.48 USD | $15.99 0.5 USD | $12.11B 380.41M USD | 0 | -$0.84 -0.02 USD | |
| Deva Holding A.S. DEVA.IS | $58.5 1.84 USD |
+0.86
|
$11.84B 371.9M USD | $16.68K 523.8 USD | $58.25 1.83 USD | $58.7 1.84 USD | $11.84B 371.9M USD | 167.14 | $0.35 0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $73.4 2.31 USD |
0
|
$11.74B 368.81M USD | $881.7K 27.69K USD | $67.5 2.12 USD | $73.7 2.31 USD | $11.74B 368.81M USD | 6.04 | $12.15 0.38 USD | |
| Bera Holding A.S. BERA.IS | $17.16 0.54 USD |
+1.54
|
$11.72B 368.18M USD | $1.09M 34.09K USD | $16.98 0.53 USD | $17.19 0.54 USD | $11.72B 368.18M USD | 14.66 | $1.17 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $59.65 1.87 USD |
+1.97
|
$11.6B 364.41M USD | $32.68K 1.03K USD | $59.45 1.87 USD | $60.95 1.91 USD | $11.6B 364.41M USD | 0 | -$0.46 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.71 0.24 USD |
+0.65
|
$11.56B 363.19M USD | $520.67K 16.35K USD | $7.7 0.24 USD | $7.78 0.24 USD | $11.56B 363.19M USD | 25.69 | $0.3 0.009 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.33 0.14 USD |
+1.17
|
$11.43B 358.99M USD | $4.12M 129.49K USD | $4.31 0.14 USD | $4.39 0.14 USD | $11.43B 358.99M USD | 0 | -$1.13 -0.03 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.85 0.59 USD |
0
|
$11.31B 355.18M USD | $2.14M 67.28K USD | $18 0.57 USD | $19.14 0.6 USD | $11.31B 355.18M USD | 942.50 | $0.02 0.0006 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $116.8 3.67 USD |
+1.57
|
$11.29B 354.52M USD | $22.98K 721.67 USD | $116 3.64 USD | $117.2 3.68 USD | $11.29B 354.52M USD | 37.31 | $3.13 0.1 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.78 0.53 USD |
+0.48
|
$11.11B 348.85M USD | $426.01K 13.38K USD | $16.76 0.53 USD | $17 0.53 USD | $11.11B 348.85M USD | 7.35 | $2.28 0.07 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $96.3 3.02 USD |
+1.69
|
$11.07B 347.79M USD | $35.56K 1.12K USD | $95.3 2.99 USD | $96.3 3.02 USD | $11.07B 347.79M USD | 0 | -$3.97 -0.1 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.54 0.05 USD |
+0.65
|
$10.78B 338.54M USD | $35.24M 1.11M USD | $1.53 0.05 USD | $1.55 0.05 USD | $10.78B 338.54M USD | 0 | -$0.3 -0.009 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.53 0.39 USD |
0
|
$10.78B 338.41M USD | $1.19M 37.39K USD | $11.83 0.37 USD | $12.58 0.4 USD | $10.78B 338.41M USD | 417.66 | $0.03 0.0009 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $82.15 2.58 USD |
+0.55
|
$10.51B 330.04M USD | $33 1.04 USD | $82.15 2.58 USD | $82.15 2.58 USD | $10.51B 330.04M USD | 0 | -$22.3 -0.7 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.23 0.1 USD |
+0.62
|
$10.5B 329.67M USD | $3.71M 116.6K USD | $3.22 0.1 USD | $3.27 0.1 USD | $10.5B 329.67M USD | 5.29 | $0.61 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.94 0.06 USD |
+1.04
|
$10.48B 328.99M USD | $7.84M 246.07K USD | $1.92 0.06 USD | $1.94 0.06 USD | $10.48B 328.99M USD | 9.69 | $0.2 0.006 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $39.7 1.25 USD |
+0.76
|
$10.32B 324.16M USD | $283.54K 8.9K USD | $39.4 1.24 USD | $40.24 1.26 USD | $10.32B 324.16M USD | 0 | -$0.27 -0.008 USD | |
| Aksigorta A.S. AKGRT.IS | $6.38 0.2 USD |
+2.41
|
$10.28B 322.98M USD | $4M 125.48K USD | $6.3 0.2 USD | $6.45 0.2 USD | $10.28B 322.98M USD | 6.13 | $1.04 0.03 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $39.8 1.25 USD |
0
|
$9.95B 312.47M USD | $1.17M 36.61K USD | $37.32 1.17 USD | $40.3 1.27 USD | $9.95B 312.47M USD | 24.72 | $1.61 0.05 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.98 0.34 USD |
+0.92
|
$9.88B 310.34M USD | $1.95M 61.09K USD | $10.98 0.34 USD | $11.07 0.35 USD | $9.88B 310.34M USD | 183.00 | $0.06 0.001 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.09 0.29 USD |
+1
|
$9.88B 310.3M USD | $393.12K 12.35K USD | $9.06 0.28 USD | $9.19 0.29 USD | $9.88B 310.3M USD | 9.18 | $0.99 0.03 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.53 0.61 USD |
+1.14
|
$9.77B 306.66M USD | $373.92K 11.74K USD | $19.46 0.61 USD | $19.7 0.62 USD | $9.77B 306.66M USD | 97.65 | $0.2 0.006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.64 0.08 USD |
+3.13
|
$9.5B 298.21M USD | $21.7M 681.4K USD | $2.59 0.08 USD | $2.68 0.08 USD | $9.5B 298.21M USD | 6.76 | $0.39 0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.05 0.06 USD |
+0.99
|
$9.22B 289.71M USD | $5.22M 164.02K USD | $2.05 0.06 USD | $2.07 0.07 USD | $9.22B 289.71M USD | 12.05 | $0.17 0.005 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $4.3 0.14 USD |
+0.23
|
$9.03B 283.58M USD | $5.54M 174.01K USD | $4.29 0.13 USD | $4.37 0.14 USD | $9.03B 283.58M USD | 8.43 | $0.51 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.08 0.22 USD |
0
|
$8.95B 281.2M USD | $1.28M 40.28K USD | $7.03 0.22 USD | $7.2 0.23 USD | $8.95B 281.2M USD | 708.00 | $0.01 0.0003 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.81 0.06 USD |
+1.69
|
$8.69B 272.84M USD | $31.26M 981.82K USD | $1.81 0.06 USD | $1.85 0.06 USD | $8.69B 272.84M USD | 3.69 | $0.49 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.22 0.23 USD |
+0.56
|
$8.66B 272.09M USD | $1.69M 53.18K USD | $7.15 0.22 USD | $7.34 0.23 USD | $8.66B 272.09M USD | 1.19 | $6.06 0.19 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.28 0.42 USD |
+2.15
|
$8.64B 271.21M USD | $1.41M 44.29K USD | $13.21 0.41 USD | $13.39 0.42 USD | $8.64B 271.21M USD | 4.79 | $2.77 0.09 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.21 0.54 USD |
+3.86
|
$8.6B 270.24M USD | $1.75M 54.93K USD | $16.6 0.52 USD | $18.21 0.57 USD | $8.6B 270.24M USD | 59.34 | $0.29 0.009 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.43 0.08 USD |
+4.29
|
$8.51B 267.1M USD | $26.78M 841.08K USD | $2.37 0.07 USD | $2.48 0.08 USD | $8.51B 267.1M USD | 3.03 | $0.8 0.03 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $17.05 0.54 USD |
+0.29
|
$8.29B 260.33M USD | $121.02K 3.8K USD | $17.02 0.53 USD | $17.37 0.55 USD | $8.29B 260.33M USD | 0 | -$2.15 -0.06 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.72 1 USD |
+0.13
|
$8.24B 258.87M USD | $282.98K 8.89K USD | $31.7 1 USD | $32.1 1.01 USD | $8.24B 258.87M USD | 151.04 | $0.21 0.006 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.96 0.85 USD |
+0.97
|
$8.09B 254M USD | $20.75K 651.67 USD | $26.72 0.84 USD | $27.02 0.85 USD | $8.09B 254M USD | 35.01 | $0.77 0.02 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.5 1.02 USD |
+1.37
|
$8.03B 252.25M USD | $207.52K 6.52K USD | $32.32 1.01 USD | $32.92 1.03 USD | $8.03B 252.25M USD | 9.25 | $3.51 0.11 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.92 0.25 USD |
+1.02
|
$7.92B 248.72M USD | $74.75K 2.35K USD | $7.84 0.25 USD | $7.98 0.25 USD | $7.92B 248.72M USD | 21.40 | $0.37 0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.04 0.03 USD |
+1.96
|
$7.8B 244.95M USD | $33.39M 1.05M USD | $1.03 0.03 USD | $1.05 0.03 USD | $7.8B 244.95M USD | 0 | -$0.35 -0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $47.18 1.48 USD |
-0.59
|
$7.78B 244.47M USD | $1.43M 44.85K USD | $46.82 1.47 USD | $48.1 1.51 USD | $7.78B 244.47M USD | 0 | -$0.3 -0.009 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $36.94 1.16 USD |
-2.02
|
$7.62B 239.27M USD | $1.5M 47.03K USD | $36.3 1.14 USD | $38.14 1.2 USD | $7.62B 239.27M USD | 0 | -$0.57 -0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.6 0.62 USD |
+1.61
|
$7.55B 236.98M USD | $27.02K 848.55 USD | $19.43 0.61 USD | $19.68 0.62 USD | $7.55B 236.98M USD | 0 | -$20.58 -0.6 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.92 0.06 USD |
+1.05
|
$7.49B 235.16M USD | $8.4M 263.78K USD | $1.91 0.06 USD | $1.93 0.06 USD | $7.49B 235.16M USD | 5.18 | $0.37 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $93.35 2.93 USD |
+0.32
|
$7.37B 231.58M USD | $43.37K 1.36K USD | $93.2 2.93 USD | $94 2.95 USD | $7.37B 231.58M USD | 10.80 | $8.64 0.27 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $52.05 1.63 USD |
+1.66
|
$7.27B 228.35M USD | $16.08K 504.92 USD | $51.65 1.62 USD | $52.7 1.66 USD | $7.27B 228.35M USD | 13.95 | $3.73 0.12 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.16 0.82 USD |
0
|
$7.26B 227.98M USD | $664.64K 20.87K USD | $24.44 0.77 USD | $26.16 0.82 USD | $7.26B 227.98M USD | 9.90 | $2.64 0.08 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.1 0.6 USD |
+1.27
|
$7.26B 227.93M USD | $248.55K 7.81K USD | $18.95 0.6 USD | $19.25 0.6 USD | $7.26B 227.93M USD | 45.47 | $0.42 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $402.5 12.64 USD |
+2.03
|
$7.25B 227.53M USD | $17.08K 536.33 USD | $398 12.5 USD | $405.25 12.73 USD | $7.25B 227.53M USD | 1257.81 | $0.32 0.01 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.9 0.31 USD |
+1.02
|
$7.22B 226.7M USD | $873.99K 27.45K USD | $9.88 0.31 USD | $9.96 0.31 USD | $7.22B 226.7M USD | 0 | -$4.52 -0.1 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $506.5 15.91 USD |
+2.74
|
$7.19B 225.87M USD | $4.52K 141.82 USD | $506.5 15.91 USD | $506.5 15.91 USD | $7.19B 225.87M USD | 209.29 | $2.42 0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.73 0.15 USD |
+1.07
|
$7.1B 222.81M USD | $640.32K 20.11K USD | $4.7 0.15 USD | $4.76 0.15 USD | $7.1B 222.81M USD | 0 | -$1.57 -0.04 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.04 0.06 USD |
+1.49
|
$7.04B 221.02M USD | $7.7M 241.69K USD | $2.03 0.06 USD | $2.05 0.06 USD | $7.04B 221.02M USD | 0.86 | $2.37 0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.7 0.27 USD |
+0.93
|
$7.01B 220.18M USD | $775.36K 24.35K USD | $8.66 0.27 USD | $8.89 0.28 USD | $7.01B 220.18M USD | 0 | -$1.89 -0.05 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.95 0.16 USD |
+1.43
|
$6.93B 217.63M USD | $6.94M 217.84K USD | $4.94 0.16 USD | $5 0.16 USD | $6.93B 217.63M USD | 0 | -$2.13 -0.06 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.93 0.15 USD |
+1.86
|
$6.88B 215.98M USD | $157.77K 4.95K USD | $4.89 0.15 USD | $4.94 0.16 USD | $6.88B 215.98M USD | 8.08 | $0.61 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $45.5 1.43 USD |
-0.87
|
$6.82B 214.34M USD | $183.72K 5.77K USD | $43.64 1.37 USD | $46.22 1.45 USD | $6.82B 214.34M USD | 142.18 | $0.32 0.01 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.58 0.71 USD |
+6.71
|
$6.77B 212.73M USD | $1.61M 50.56K USD | $21.2 0.67 USD | $22.58 0.71 USD | $6.77B 212.73M USD | 62.72 | $0.36 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.42 0.42 USD |
+1.74
|
$6.71B 210.72M USD | $6.37M 200.13K USD | $13.14 0.41 USD | $13.62 0.43 USD | $6.71B 210.72M USD | 0 | -$0.06 -0.001 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.49 0.52 USD |
+1.85
|
$6.55B 205.85M USD | $44.17K 1.39K USD | $16.29 0.51 USD | $16.49 0.52 USD | $6.55B 205.85M USD | 4.55 | $3.62 0.11 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.88 0.62 USD |
+1.43
|
$6.48B 203.41M USD | $19.08K 599.13 USD | $19.88 0.62 USD | $20 0.63 USD | $6.48B 203.41M USD | 165.66 | $0.12 0.003 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.7 2.66 USD |
+2.48
|
$6.46B 203M USD | $14.64K 459.67 USD | $83.5 2.62 USD | $84.7 2.66 USD | $6.46B 203M USD | 0 | -$8.69 -0.2 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.37 0.2 USD |
+1.92
|
$6.37B 200.09M USD | $290.43K 9.12K USD | $6.31 0.2 USD | $6.42 0.2 USD | $6.37B 200.09M USD | 0 | -$1.43 -0.04 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $62.5 1.96 USD |
+2.46
|
$6.25B 196.28M USD | $16.87K 529.89 USD | $61.65 1.94 USD | $62.6 1.97 USD | $6.25B 196.28M USD | 24.60 | $2.54 0.08 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.65 2.5 USD |
+1.59
|
$6.14B 192.89M USD | $9.23K 289.8 USD | $79 2.48 USD | $79.9 2.51 USD | $6.14B 192.89M USD | 0 | -$4.3 -0.1 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $44.88 1.41 USD |
+3.7
|
$5.82B 182.66M USD | $181.79K 5.71K USD | $44.1 1.38 USD | $44.88 1.41 USD | $5.82B 182.66M USD | 30.12 | $1.49 0.05 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.38 0.83 USD |
+1.93
|
$5.69B 178.72M USD | $9.72K 305.31 USD | $25.92 0.81 USD | $26.42 0.83 USD | $5.69B 178.72M USD | 0 | -$3.36 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.64 0.15 USD |
-3.33
|
$5.68B 178.5M USD | $20.49M 643.33K USD | $4.59 0.14 USD | $4.99 0.16 USD | $5.68B 178.5M USD | 0 | -$0.05 -0.001 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.08 0.25 USD |
+0.5
|
$5.67B 178.13M USD | $1.27M 39.97K USD | $8.06 0.25 USD | $8.22 0.26 USD | $5.67B 178.13M USD | 15.24 | $0.53 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.38 0.33 USD |
+0.78
|
$5.64B 177.2M USD | $3.43M 107.71K USD | $10.31 0.32 USD | $10.62 0.33 USD | $5.64B 177.2M USD | 64.87 | $0.16 0.005 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.07 0.44 USD |
-7.13
|
$5.63B 176.74M USD | $2.12M 66.52K USD | $14.06 0.44 USD | $14.44 0.45 USD | $5.63B 176.74M USD | 13.14 | $1.07 0.03 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $27.14 0.85 USD |
+1.19
|
$5.46B 171.32M USD | $493.51K 15.5K USD | $27.1 0.85 USD | $27.46 0.86 USD | $5.46B 171.32M USD | 0 | -$7.06 -0.2 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.12 0.22 USD |
+1.42
|
$5.39B 169.37M USD | $57.53K 1.81K USD | $7.09 0.22 USD | $7.12 0.22 USD | $5.39B 169.37M USD | 16.18 | $0.44 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.46 0.42 USD |
+1.36
|
$5.3B 166.34M USD | $49.14K 1.54K USD | $13.4 0.42 USD | $13.46 0.42 USD | $5.3B 166.34M USD | 15.65 | $0.86 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.2 0.54 USD |
-1.6
|
$5.16B 162.05M USD | $32.65M 1.03M USD | $16.16 0.51 USD | $17.64 0.55 USD | $5.16B 162.05M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.99 0.22 USD |
+1.16
|
$5.14B 161.35M USD | $386.34K 12.13K USD | $6.97 0.22 USD | $7.06 0.22 USD | $5.14B 161.35M USD | 58.25 | $0.12 0.003 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.25 2.58 USD |
-1.67
|
$5.03B 157.88M USD | $380.88K 11.96K USD | $79 2.48 USD | $83.25 2.61 USD | $5.03B 157.88M USD | 17.65 | $4.66 0.15 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.17 0.57 USD |
+0.94
|
$5B 157.07M USD | $157.62K 4.95K USD | $18.17 0.57 USD | $18.35 0.58 USD | $5B 157.07M USD | 11.21 | $1.62 0.05 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $22.88 0.72 USD |
-0.17
|
$4.87B 152.99M USD | $134.39K 4.22K USD | $22.86 0.72 USD | $23.12 0.73 USD | $4.87B 152.99M USD | 68.29 | $0.34 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.19 0.23 USD |
+0.84
|
$4.67B 146.77M USD | $867.99K 27.26K USD | $7.15 0.22 USD | $7.25 0.23 USD | $4.67B 146.77M USD | 0 | -$0.03 -0.0009 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $12.78 0.4 USD |
+8.4
|
$4.6B 144.49M USD | $9.27M 291.27K USD | $12.25 0.38 USD | $12.89 0.4 USD | $4.6B 144.49M USD | 33.63 | $0.38 0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.32 0.48 USD |
+0.86
|
$4.6B 144.33M USD | $316.74K 9.95K USD | $15.19 0.48 USD | $15.46 0.49 USD | $4.6B 144.33M USD | 0 | $0 0 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
+1.49
|
$4.49B 141.12M USD | $133K 4.18K USD | $2.04 0.06 USD | $2.05 0.06 USD | $4.49B 141.12M USD | 0 | -$0.04 -0.001 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.44 1.05 USD |
+1.03
|
$4.47B 140.23M USD | $17.66K 554.63 USD | $33.22 1.04 USD | $33.5 1.05 USD | $4.47B 140.23M USD | 0 | -$3.44 -0.1 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $75.55 2.37 USD |
+0.53
|
$4.46B 140.13M USD | $19.48K 611.7 USD | $75.3 2.36 USD | $75.95 2.39 USD | $4.46B 140.13M USD | 343.40 | $0.22 0.006 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $44.54 1.4 USD |
+3.34
|
$4.45B 139.88M USD | $466.4K 14.65K USD | $43.5 1.37 USD | $45.04 1.41 USD | $4.45B 139.88M USD | 0 | -$4.06 -0.1 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.56 0.83 USD |
+1.76
|
$4.44B 139.42M USD | $70.41K 2.21K USD | $26.44 0.83 USD | $26.86 0.84 USD | $4.44B 139.42M USD | 11.75 | $2.26 0.07 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.83 0.18 USD |
+1.57
|
$4.37B 137.32M USD | $446.14K 14.01K USD | $5.78 0.18 USD | $5.87 0.18 USD | $4.37B 137.32M USD | 0 | -$0.42 -0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.05 0.5 USD |
+0.5
|
$4.33B 136.09M USD | $262.13K 8.23K USD | $16.04 0.5 USD | $16.3 0.51 USD | $4.33B 136.09M USD | 0 | -$3.25 -0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.67 0.27 USD |
+1.29
|
$4.32B 135.75M USD | $19.9K 624.98 USD | $8.6 0.27 USD | $8.69 0.27 USD | $4.32B 135.75M USD | 12.94 | $0.67 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||