$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 2 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
Istanbul (457)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $6.15 0.19 USD
-2.07
$16.32B 512.38M USD $80.93M 2.54M USD $6.16 0.19 USD $6.4 0.2 USD $16.32B 512.38M USD 0 -$1.02 -0.03 USD
Fenerbahçe Futbol A.S.  FENER.IS $14.03 0.44 USD
+3.24
$16.2B 508.81M USD $90.88M 2.85M USD $13.51 0.42 USD $14.25 0.45 USD $16.2B 508.81M USD 0 -$0.57 -0.01 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.74 1 USD
+0.57
$15.9B 499.36M USD $8.19M 257.1K USD $31.6 0.99 USD $32.16 1.01 USD $15.9B 499.36M USD 6.96 $4.56 0.14 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.12 0.1 USD
+1.63
$15.81B 496.42M USD $32.68M 1.03M USD $3.08 0.1 USD $3.14 0.1 USD $15.81B 496.42M USD 0 -$2.05 -0.06 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $59.6 1.87 USD
+3.03
$15.66B 491.64M USD $3.51M 110.16K USD $58.25 1.83 USD $59.75 1.88 USD $15.66B 491.64M USD 0 -$3.32 -0.1 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $188 5.9 USD
0
$15.34B 481.77M USD $71.62K 2.25K USD $183.7 5.77 USD $191.3 6.01 USD $15.34B 481.77M USD 0 -$9.37 -0.2 USD
Polisan Holding A.S.  POLHO.IS $3.81 0.12 USD
-0.26
$14.97B 470.19M USD $34.61M 1.09M USD $3.78 0.12 USD $3.84 0.12 USD $14.97B 470.19M USD 0 -$0.32 -0.01 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $57.55 1.81 USD
+1.59
$14.84B 465.9M USD $442.86K 13.91K USD $57.05 1.79 USD $58.2 1.83 USD $14.84B 465.9M USD 108.58 $0.53 0.02 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $155.3 4.88 USD
-2.39
$14.75B 463.33M USD $580.46K 18.23K USD $153.6 4.82 USD $161.2 5.06 USD $14.75B 463.33M USD 13.42 $11.57 0.36 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $11.96 0.38 USD
+1.44
$14.39B 451.87M USD $22.96M 721.02K USD $11.68 0.37 USD $12.06 0.38 USD $14.39B 451.87M USD 2.14 $5.58 0.18 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $39.38 1.24 USD
+2.61
$14.35B 450.53M USD $7.67M 240.87K USD $38.48 1.21 USD $40.48 1.27 USD $14.35B 450.53M USD 8.32 $4.73 0.15 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.78 0.68 USD
+1.21
$14.32B 449.66M USD $13.45M 422.49K USD $21.52 0.68 USD $22.14 0.7 USD $14.32B 449.66M USD 43.56 $0.5 0.02 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.24 0.64 USD
+0.7
$14.32B 449.64M USD $1.7M 53.51K USD $20.2 0.63 USD $20.42 0.64 USD $14.32B 449.64M USD 0 -$0.22 -0.006 USD
Galata Wind Enerji A.S.  GWIND.IS $25.14 0.79 USD
+3.54
$14.03B 440.66M USD $3.84M 120.72K USD $24.32 0.76 USD $25.76 0.81 USD $14.03B 440.66M USD 20.27 $1.24 0.04 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.8 0.43 USD
+9.96
$13.8B 433.38M USD $6.19M 194.4K USD $12.1 0.38 USD $13.8 0.43 USD $13.8B 433.38M USD 138.00 $0.1 0.003 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.48 0.49 USD
-3.31
$13.55B 425.39M USD $4.26M 133.64K USD $15.4 0.48 USD $16.2 0.51 USD $13.55B 425.39M USD 0 -$0.61 -0.01 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $52.75 1.66 USD
-0.47
$13.31B 418.13M USD $1.04M 32.6K USD $52.4 1.65 USD $54.5 1.71 USD $13.31B 418.13M USD 25.11 $2.1 0.07 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $28.12 0.88 USD
+3.53
$13.13B 412.29M USD $1.76M 55.37K USD $27.3 0.86 USD $28.18 0.88 USD $13.13B 412.29M USD 1406.00 $0.02 0.0006 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $3.4 0.11 USD
+3.66
$13.07B 410.59M USD $51.45M 1.62M USD $3.32 0.1 USD $3.42 0.11 USD $13.07B 410.59M USD 3.39 $1 0.03 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.32 0.07 USD
+2.65
$12.97B 407.44M USD $89.56M 2.81M USD $2.29 0.07 USD $2.34 0.07 USD $12.97B 407.44M USD 3.62 $0.64 0.02 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $18.03 0.57 USD
+1.46
$12.84B 403.34M USD $2.06M 64.63K USD $17.85 0.56 USD $18.19 0.57 USD $12.84B 403.34M USD 0 -$17.44 -0.5 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.73 0.09 USD
0
$12.56B 394.31M USD $48.6M 1.53M USD $2.71 0.09 USD $2.77 0.09 USD $12.56B 394.31M USD 7.79 $0.35 0.01 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $11.46 0.36 USD
+6.21
$12.52B 393.05M USD $199.11M 6.25M USD $11.01 0.35 USD $11.76 0.37 USD $12.52B 393.05M USD 29.38 $0.39 0.01 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $106.4 3.34 USD
+2.11
$12.32B 386.87M USD $1.12M 35.3K USD $104.9 3.29 USD $107.5 3.38 USD $12.32B 386.87M USD 2.16 $49.11 1.54 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $36.28 1.14 USD
+1.17
$12.28B 385.7M USD $2.95M 92.59K USD $36.08 1.13 USD $36.64 1.15 USD $12.28B 385.7M USD 0 -$45.96 -1.4 USD
Deva Holding A.S.  DEVA.IS $60.55 1.9 USD
+1.59
$12.27B 385.18M USD $230.81K 7.25K USD $59.9 1.88 USD $60.6 1.9 USD $12.27B 385.18M USD 19.98 $3.03 0.1 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $11.55 0.36 USD
+10
$12.08B 379.42M USD $88.38M 2.78M USD $10.55 0.33 USD $11.52 0.36 USD $12.08B 379.42M USD 21.79 $0.53 0.02 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.7 0.18 USD
+2.15
$11.97B 375.91M USD $51.78M 1.63M USD $5.59 0.18 USD $5.74 0.18 USD $11.97B 375.91M USD 11.17 $0.51 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.31 0.61 USD
+6.39
$11.71B 367.6M USD $7.85M 246.63K USD $18.16 0.57 USD $19.6 0.62 USD $11.71B 367.6M USD 1931.00 $0.01 0.0003 USD
Çan2 Termik A.S.  CANTE.IS $1.6 0.05 USD
+3.23
$11.42B 358.63M USD $97.13M 3.05M USD $1.57 0.05 USD $1.62 0.05 USD $11.42B 358.63M USD 0 -$0.23 -0.007 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $57.1 1.79 USD
+1.24
$11.33B 355.75M USD $355.9K 11.18K USD $56.85 1.79 USD $57.55 1.81 USD $11.33B 355.75M USD 0 -$5.54 -0.1 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $37.1 1.17 USD
+1.81
$11.31B 355.23M USD $2.21M 69.55K USD $36.08 1.13 USD $39.64 1.24 USD $11.31B 355.23M USD 26.50 $1.4 0.04 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10.08 0.32 USD
+0.8
$11.23B 352.77M USD $6.91M 217.1K USD $9.98 0.31 USD $10.12 0.32 USD $11.23B 352.77M USD 7.30 $1.38 0.04 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS $21.82 0.69 USD
-0.46
$11.09B 348.15M USD $2.23M 70.17K USD $21.76 0.68 USD $22.26 0.7 USD $11.09B 348.15M USD 0 -$1.9 -0.05 USD
Aksigorta A.S.  AKGRT.IS $6.72 0.21 USD
+3.23
$11.05B 347.12M USD $4.99M 156.62K USD $6.53 0.21 USD $6.73 0.21 USD $11.05B 347.12M USD 6.58 $1.02 0.03 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.19 0.23 USD
+1.55
$10.95B 344.02M USD $3.54M 111.25K USD $7.12 0.22 USD $7.23 0.23 USD $10.95B 344.02M USD 0 -$0.14 -0.004 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.58 0.61 USD
+1.5
$10.94B 343.55M USD $695.81K 21.85K USD $19.38 0.61 USD $19.6 0.62 USD $10.94B 343.55M USD 16.31 $1.2 0.04 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.79 0.09 USD
-2.45
$10.88B 341.71M USD $43.06M 1.35M USD $2.78 0.09 USD $2.87 0.09 USD $10.88B 341.71M USD 5.93 $0.47 0.01 USD
Bera Holding A.S.  BERA.IS $14.98 0.47 USD
+0.47
$10.48B 329.24M USD $5.06M 158.99K USD $14.93 0.47 USD $15.11 0.47 USD $10.48B 329.24M USD 0 -$535.5 -16.8 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.65 2.5 USD
+1.72
$10.46B 328.48M USD $137.77K 4.33K USD $79 2.48 USD $79.95 2.51 USD $10.46B 328.48M USD 0 -$28.75 -0.9 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $100.3 3.15 USD
+0.6
$10.3B 323.51M USD $854.63K 26.84K USD $98.1 3.08 USD $103 3.23 USD $10.3B 323.51M USD 19.70 $5.09 0.16 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $172.6 5.42 USD
+6.54
$10.19B 320.14M USD $2.12M 66.49K USD $160 5.02 USD $174 5.46 USD $10.19B 320.14M USD 2876.66 $0.06 0.001 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.03 0.1 USD
+4.84
$9.95B 312.49M USD $73.75M 2.32M USD $2.9 0.09 USD $3.08 0.1 USD $9.95B 312.49M USD 4.96 $0.61 0.02 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $60.55 1.9 USD
+4.31
$9.69B 304.25M USD $1.28M 40.28K USD $58.1 1.82 USD $61.8 1.94 USD $9.69B 304.25M USD 11.23 $5.39 0.17 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $2.1 0.07 USD
+3.45
$9.35B 293.69M USD $111.28M 3.49M USD $2.03 0.06 USD $2.1 0.07 USD $9.35B 293.69M USD 0 -$2.53 -0.07 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.27 0.04 USD
+4.1
$9.26B 290.69M USD $482.27M 15.15M USD $1.22 0.04 USD $1.27 0.04 USD $9.26B 290.69M USD 0 -$2.02 -0.06 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.62 0.08 USD
+3.15
$9.17B 287.98M USD $94.28M 2.96M USD $2.48 0.08 USD $2.66 0.08 USD $9.17B 287.98M USD 4.51 $0.58 0.02 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65 2.04 USD
+1.56
$9.08B 285.17M USD $424.02K 13.32K USD $64.5 2.03 USD $65.9 2.07 USD $9.08B 285.17M USD 14.06 $4.62 0.15 USD
Garanti Faktoring A.S.  GARFA.IS $22.74 0.71 USD
+0.18
$9.04B 283.87M USD $612.35K 19.23K USD $22.56 0.71 USD $22.96 0.72 USD $9.04B 283.87M USD 5.71 $3.98 0.12 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $6.34 0.2 USD
+1.77
$8.84B 277.75M USD $12.76M 400.79K USD $6.27 0.2 USD $6.49 0.2 USD $8.84B 277.75M USD 10.56 $0.6 0.02 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.53 0.3 USD
+1.82
$8.78B 275.74M USD $7.25M 227.54K USD $9.44 0.3 USD $9.59 0.3 USD $8.78B 275.74M USD 0 -$0.27 -0.008 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.89 0.37 USD
+0.25
$8.67B 272.27M USD $11.31M 355.29K USD $11.87 0.37 USD $12.11 0.38 USD $8.67B 272.27M USD 0 -$4.64 -0.1 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.23 0.42 USD
+0.84
$8.66B 271.88M USD $3.81M 119.54K USD $13.15 0.41 USD $13.37 0.42 USD $8.66B 271.88M USD 4.62 $2.86 0.09 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.3 0.48 USD
-3.53
$8.5B 266.83M USD $19.08M 599.27K USD $15.07 0.47 USD $16.37 0.51 USD $8.5B 266.83M USD 218.57 $0.07 0.002 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.41 0.08 USD
+1.26
$8.42B 264.45M USD $42.59M 1.34M USD $2.39 0.08 USD $2.44 0.08 USD $8.42B 264.45M USD 1.02 $2.34 0.07 USD
Inveo Yatirim Holding A.S.  INVEO.IS $8.28 0.26 USD
+7.95
$8.28B 260.03M USD $16.42M 515.56K USD $7.68 0.24 USD $8.37 0.26 USD $8.28B 260.03M USD 0 -$1.44 -0.04 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $9.93 0.31 USD
+0.91
$8.27B 259.62M USD $46.72M 1.47M USD $9.77 0.31 USD $10.49 0.33 USD $8.27B 259.62M USD 0 -$0.67 -0.02 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $49.26 1.55 USD
-9.7
$8.19B 257.11M USD $44.63M 1.4M USD $49.1 1.54 USD $57.9 1.82 USD $8.19B 257.11M USD 0 -$4.25 -0.1 USD
Turcas Petrol A.S.  TRCAS.IS $31.6 0.99 USD
+0.57
$8.1B 254.29M USD $11.81M 371K USD $30.84 0.97 USD $33.7 1.06 USD $8.1B 254.29M USD 9.08 $3.48 0.11 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.25 0.16 USD
+1.16
$8.03B 252.15M USD $2.24M 70.42K USD $5.21 0.16 USD $5.28 0.17 USD $8.03B 252.15M USD 0 -$1.03 -0.03 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.52 0.64 USD
+2.5
$7.97B 250.4M USD $2.93M 91.88K USD $20.12 0.63 USD $20.76 0.65 USD $7.97B 250.4M USD 0 -$0.46 -0.01 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS $25.02 0.79 USD
+4.08
$7.94B 249.34M USD $7.62M 239.24K USD $24.2 0.76 USD $25.6 0.8 USD $7.94B 249.34M USD 69.50 $0.36 0.01 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS $14.27 0.45 USD
+0.35
$7.87B 247.01M USD $24.94M 783.36K USD $14.23 0.45 USD $14.85 0.47 USD $7.87B 247.01M USD 0 -$1,227 -38.5 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS $6.1 0.19 USD
+0.83
$7.77B 243.89M USD $1.53M 47.9K USD $6.06 0.19 USD $6.14 0.19 USD $7.77B 243.89M USD 0 -$0.26 -0.008 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $28.18 0.88 USD
-0.14
$7.6B 238.79M USD $1.97M 61.93K USD $28 0.88 USD $28.84 0.91 USD $7.6B 238.79M USD 0 -$0.99 -0.03 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $5.16 0.16 USD
+1.57
$7.34B 230.53M USD $24.7M 775.67K USD $5.11 0.16 USD $5.22 0.16 USD $7.34B 230.53M USD 0 -$2.56 -0.08 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.9699 0.03 USD
+1.04
$7.28B 228.47M USD $443.85M 13.94M USD $0.9499 0.03 USD $0.9799 0.03 USD $7.28B 228.47M USD 0 -$0.35 -0.01 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $14.58 0.46 USD
+2.39
$7.26B 227.99M USD $1.36M 42.6K USD $14.22 0.45 USD $14.7 0.46 USD $7.26B 227.99M USD 0 -$2.85 -0.08 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $370.5 11.64 USD
+1.65
$7.25B 227.58M USD $190.32K 5.98K USD $358 11.24 USD $376 11.81 USD $7.25B 227.58M USD 0 -$0.87 -0.02 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.5 0.68 USD
-0.09
$7.1B 222.89M USD $313.95K 9.86K USD $21.5 0.68 USD $21.86 0.69 USD $7.1B 222.89M USD 179.16 $0.12 0.003 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $6.83 0.21 USD
+0.44
$7.1B 222.85M USD $6.89M 216.36K USD $6.76 0.21 USD $6.93 0.22 USD $7.1B 222.85M USD 56.91 $0.12 0.003 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.85 0.56 USD
+3.96
$7.02B 220.33M USD $4.69M 147.32K USD $17.27 0.54 USD $17.92 0.56 USD $7.02B 220.33M USD 0 -$22.14 -0.6 USD
Ayen Enerji A.S.  AYEN.IS $24.86 0.78 USD
+1.39
$6.92B 217.36M USD $398.31K 12.51K USD $24.56 0.77 USD $25.12 0.79 USD $6.92B 217.36M USD 15.73 $1.58 0.05 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.35 0.26 USD
+0.24
$6.8B 213.62M USD $2.88M 90.56K USD $8.33 0.26 USD $8.45 0.27 USD $6.8B 213.62M USD 0 -$2.13 -0.06 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $30.48 0.96 USD
+8.86
$6.63B 208.18M USD $2.27M 71.17K USD $27.98 0.88 USD $30.78 0.97 USD $6.63B 208.18M USD 0 -$3.24 -0.1 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.5 2.31 USD
+0.34
$6.5B 204.29M USD $80.03K 2.51K USD $72 2.26 USD $74.4 2.34 USD $6.5B 204.29M USD 9.69 $7.58 0.24 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $83.8 2.63 USD
-1.12
$6.46B 202.94M USD $219.28K 6.89K USD $83.75 2.63 USD $85.45 2.68 USD $6.46B 202.94M USD 0 -$4.78 -0.1 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $39.42 1.24 USD
+5.8
$6.43B 201.79M USD $5.9M 185.23K USD $38.24 1.2 USD $39.92 1.25 USD $6.43B 201.79M USD 0 -$0.37 -0.01 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $40.54 1.27 USD
-9.99
$6.33B 198.75M USD $11.77M 369.75K USD $40.54 1.27 USD $45.12 1.42 USD $6.33B 198.75M USD 0 -$0.56 -0.01 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.52 0.93 USD
-1.34
$6.29B 197.39M USD $792.67K 24.89K USD $29.18 0.92 USD $30.1 0.95 USD $6.29B 197.39M USD 88.11 $0.34 0.01 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS $83.75 2.63 USD
+1.15
$6.28B 197.26M USD $151.53K 4.76K USD $82.9 2.6 USD $84.6 2.66 USD $6.28B 197.26M USD 0 -$7.26 -0.2 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $343.75 10.8 USD
+2.08
$6.2B 194.75M USD $207.72K 6.52K USD $339.5 10.66 USD $347 10.9 USD $6.2B 194.75M USD 1145.83 $0.3 0.009 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.92 0.28 USD
-0.67
$6.16B 193.51M USD $2.26M 70.86K USD $8.91 0.28 USD $9.08 0.29 USD $6.16B 193.51M USD 13.51 $0.66 0.02 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $29.5 0.93 USD
-2.06
$6.08B 191.08M USD $2.25M 70.66K USD $29.38 0.92 USD $30.28 0.95 USD $6.08B 191.08M USD 0 -$2.48 -0.07 USD
Usak Seramik Sanayi A.S.  USAK.IS $4.81 0.15 USD
-0.21
$5.94B 186.57M USD $26.08M 819.14K USD $4.8 0.15 USD $4.87 0.15 USD $5.94B 186.57M USD 0 -$0.09 -0.002 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $13.99 0.44 USD
+1.67
$5.6B 175.74M USD $2.71M 85.06K USD $13.78 0.43 USD $14.03 0.44 USD $5.6B 175.74M USD 11.10 $1.26 0.04 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.6 2.19 USD
-0.5
$5.56B 174.52M USD $2.12M 66.45K USD $69.45 2.18 USD $70.45 2.21 USD $5.56B 174.52M USD 8.74 $7.96 0.25 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.07 0.22 USD
+0.71
$5.42B 170.32M USD $2.96M 92.97K USD $7.02 0.22 USD $7.12 0.22 USD $5.42B 170.32M USD 0 -$0.65 -0.02 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.64 0.62 USD
+1.24
$5.41B 169.78M USD $1.78M 55.92K USD $19.49 0.61 USD $19.89 0.62 USD $5.41B 169.78M USD 11.48 $1.71 0.05 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.29 0.23 USD
+0.14
$5.37B 168.5M USD $3.64M 114.36K USD $7.25 0.23 USD $7.39 0.23 USD $5.37B 168.5M USD 0 -$0.19 -0.005 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.67 0.05 USD
+9.87
$5.35B 167.9M USD $101.49M 3.19M USD $1.52 0.05 USD $1.67 0.05 USD $5.35B 167.9M USD 11.92 $0.14 0.004 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.24 0.54 USD
+3.67
$5.34B 167.85M USD $1.66M 52.24K USD $16.68 0.52 USD $17.33 0.54 USD $5.34B 167.85M USD 0 -$0.01 -0.0003 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $7.02 0.22 USD
-0.57
$5.29B 166.08M USD $4.59M 144.12K USD $6.98 0.22 USD $7.1 0.22 USD $5.29B 166.08M USD 20.64 $0.34 0.01 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.4 0.42 USD
+1.52
$5.27B 165.6M USD $2.34M 73.63K USD $13.29 0.42 USD $13.6 0.43 USD $5.27B 165.6M USD 16.96 $0.79 0.02 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.02 0.47 USD
-0.4
$5.16B 162.14M USD $6.96M 218.65K USD $14.89 0.47 USD $15.39 0.48 USD $5.16B 162.14M USD 1.20 $12.45 0.39 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $10 0.31 USD
+0.5
$5.09B 159.88M USD $4.82M 151.52K USD $9.96 0.31 USD $10.12 0.32 USD $5.09B 159.88M USD 0 -$0.55 -0.01 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $25.66 0.81 USD
+8.54
$5.06B 158.98M USD $7.4M 232.25K USD $22.9 0.72 USD $25.88 0.81 USD $5.06B 158.98M USD 106.91 $0.24 0.007 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.16 0.32 USD
+4.21
$5.05B 158.46M USD $3.02M 94.75K USD $9.76 0.31 USD $10.39 0.33 USD $5.05B 158.46M USD 11.81 $0.86 0.03 USD
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi  EGEPO.IS $9.82 0.31 USD
+1.34
$4.91B 154.2M USD $15.7M 493.06K USD $9.59 0.3 USD $10.34 0.32 USD $4.91B 154.2M USD 0 -$0.04 -0.001 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $29.16 0.92 USD
+1.25
$4.87B 153.07M USD $1.82M 57.11K USD $28.9 0.91 USD $29.6 0.93 USD $4.87B 153.07M USD 9.68 $3.01 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь