$3.59T
Общая капитализация
$158.73B
Общий объем
BTC 62.64%     ETH 9.44%
Доминирование

Страница результатов 2 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
Istanbul (457)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $6.16 0.19 USD
-1.91
$16.34B 513.21M USD $87.76M 2.76M USD $6.16 0.19 USD $6.4 0.2 USD $16.34B 513.21M USD 0 -$1.02 -0.03 USD
Fenerbahçe Futbol A.S.  FENER.IS $14.11 0.44 USD
+3.83
$16.29B 511.71M USD $105.86M 3.32M USD $13.51 0.42 USD $14.25 0.45 USD $16.29B 511.71M USD 0 -$0.57 -0.01 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS $31.68 0.99 USD
+0.38
$15.87B 498.42M USD $9.42M 295.99K USD $31.6 0.99 USD $32.16 1.01 USD $15.87B 498.42M USD 6.94 $4.56 0.14 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $3.13 0.1 USD
+1.95
$15.86B 498.01M USD $37.6M 1.18M USD $3.08 0.1 USD $3.14 0.1 USD $15.86B 498.01M USD 0 -$2.05 -0.06 USD
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.  ULUSE.IS $191.5 6.01 USD
+1.86
$15.63B 490.74M USD $89.02K 2.8K USD $183.7 5.77 USD $191.5 6.01 USD $15.63B 490.74M USD 0 -$9.37 -0.2 USD
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.  IPEKE.IS $58.75 1.85 USD
+1.56
$15.43B 484.63M USD $4.12M 129.38K USD $58.25 1.83 USD $59.75 1.88 USD $15.43B 484.63M USD 0 -$3.32 -0.1 USD
Polisan Holding A.S.  POLHO.IS $3.86 0.12 USD
+1.05
$15.17B 476.36M USD $44.87M 1.41M USD $3.78 0.12 USD $3.91 0.12 USD $15.17B 476.36M USD 0 -$0.32 -0.01 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS $57.9 1.82 USD
+2.21
$14.93B 468.73M USD $556.02K 17.46K USD $57.05 1.79 USD $58.2 1.83 USD $14.93B 468.73M USD 109.24 $0.53 0.02 USD
Logo Yazilim Sanayi ve Ticaret A.S.  LOGO.IS $155 4.87 USD
-2.58
$14.73B 462.43M USD $754.43K 23.69K USD $153.5 4.82 USD $161.2 5.06 USD $14.73B 462.43M USD 13.39 $11.57 0.36 USD
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.  KZBGY.IS $11.93 0.37 USD
+1.19
$14.35B 450.74M USD $32.79M 1.03M USD $11.68 0.37 USD $12.06 0.38 USD $14.35B 450.74M USD 2.13 $5.58 0.18 USD
Jantsa Jant Sanayi ve Ticaret A.S.  JANTS.IS $20.22 0.63 USD
+0.6
$14.3B 449.19M USD $2.05M 64.51K USD $20.2 0.63 USD $20.42 0.64 USD $14.3B 449.19M USD 0 -$0.22 -0.006 USD
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi  KONTR.IS $21.72 0.68 USD
+0.93
$14.28B 448.42M USD $14.87M 467.01K USD $21.52 0.68 USD $22.14 0.7 USD $14.28B 448.42M USD 43.43 $0.5 0.02 USD
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi  YEOTK.IS $38.74 1.22 USD
+0.94
$14.11B 443.21M USD $8.68M 272.65K USD $38.48 1.21 USD $40.48 1.27 USD $14.11B 443.21M USD 8.19 $4.73 0.15 USD
Galata Wind Enerji A.S.  GWIND.IS $25.02 0.79 USD
+3.05
$13.96B 438.56M USD $4.46M 140.16K USD $24.32 0.76 USD $25.76 0.81 USD $13.96B 438.56M USD 20.17 $1.24 0.04 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $13.8 0.43 USD
+9.96
$13.8B 433.38M USD $6.56M 206.12K USD $12.1 0.38 USD $13.8 0.43 USD $13.8B 433.38M USD 138.00 $0.1 0.003 USD
ICBC Turkey Bank A.S.  ICBCT.IS $15.46 0.49 USD
-3.44
$13.53B 424.84M USD $4.77M 149.76K USD $15.4 0.48 USD $16.2 0.51 USD $13.53B 424.84M USD 0 -$0.61 -0.01 USD
Dogu Aras Enerji Yatirimlari AS  ARASE.IS $53.2 1.67 USD
+0.38
$13.43B 421.7M USD $1.22M 38.35K USD $52.25 1.64 USD $54.5 1.71 USD $13.43B 421.7M USD 25.33 $2.1 0.07 USD
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi  KLKIM.IS $28.24 0.89 USD
+3.98
$13.18B 414.05M USD $3.17M 99.46K USD $27.3 0.86 USD $28.5 0.9 USD $13.18B 414.05M USD 1412.00 $0.02 0.0006 USD
Halk Gayrimenkul Yatirim Ortakligi A.S  HLGYO.IS $3.37 0.11 USD
+2.74
$12.96B 406.97M USD $58.33M 1.83M USD $3.32 0.1 USD $3.42 0.11 USD $12.96B 406.97M USD 3.37 $1 0.03 USD
Pasifik Gayrimenkul Yatirim Ortakligi A.S.  PSGYO.IS $2.3 0.07 USD
+1.77
$12.86B 403.92M USD $106.22M 3.34M USD $2.29 0.07 USD $2.34 0.07 USD $12.86B 403.92M USD 3.59 $0.64 0.02 USD
Aydem Yenilenebilir Enerji A.S.  AYDEM.IS $18.04 0.57 USD
+1.52
$12.85B 403.56M USD $2.46M 77.22K USD $17.85 0.56 USD $18.19 0.57 USD $12.85B 403.56M USD 0 -$17.44 -0.5 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.72 0.09 USD
-0.37
$12.51B 392.87M USD $58.59M 1.84M USD $2.71 0.09 USD $2.77 0.09 USD $12.51B 392.87M USD 7.77 $0.35 0.01 USD
Tümosan Motor ve Traktör Sanayi A.S.  TMSN.IS $107 3.36 USD
+2.69
$12.39B 389.05M USD $1.38M 43.41K USD $104.9 3.29 USD $107.5 3.38 USD $12.39B 389.05M USD 2.17 $49.11 1.54 USD
Deva Holding A.S.  DEVA.IS $60.7 1.91 USD
+1.85
$12.3B 386.13M USD $280.29K 8.8K USD $59.9 1.88 USD $60.7 1.91 USD $12.3B 386.13M USD 20.03 $3.03 0.1 USD
Tureks Turizm Tasimacilik Anonim Sirketi  TUREX.IS $11.25 0.35 USD
+4.26
$12.29B 385.84M USD $240.72M 7.56M USD $11.01 0.35 USD $11.76 0.37 USD $12.29B 385.84M USD 28.84 $0.39 0.01 USD
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi  VESTL.IS $36.26 1.14 USD
+1.12
$12.27B 385.48M USD $3.72M 116.84K USD $36.08 1.13 USD $36.64 1.15 USD $12.27B 385.48M USD 0 -$45.96 -1.4 USD
Adese Gayrimenkul Yatirim A.S.  ADESE.IS $11.55 0.36 USD
+10
$12.08B 379.42M USD $89.99M 2.83M USD $10.55 0.33 USD $11.52 0.36 USD $12.08B 379.42M USD 21.79 $0.53 0.02 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.66 0.18 USD
+1.43
$11.89B 373.27M USD $61M 1.92M USD $5.59 0.18 USD $5.74 0.18 USD $11.89B 373.27M USD 11.09 $0.51 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.48 0.61 USD
+7.33
$11.81B 370.84M USD $8.9M 279.38K USD $18.16 0.57 USD $19.61 0.62 USD $11.81B 370.84M USD 1948.00 $0.01 0.0003 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $38.5 1.21 USD
+5.65
$11.74B 368.63M USD $2.58M 81.03K USD $36.08 1.13 USD $39.76 1.25 USD $11.74B 368.63M USD 27.50 $1.4 0.04 USD
Çan2 Termik A.S.  CANTE.IS $1.61 0.05 USD
+3.87
$11.49B 360.87M USD $116.11M 3.65M USD $1.57 0.05 USD $1.62 0.05 USD $11.49B 360.87M USD 0 -$0.23 -0.007 USD
Kordsa Teknik Tekstil A.S.  KORDS.IS $57.05 1.79 USD
+1.15
$11.32B 355.44M USD $432.5K 13.58K USD $56.8 1.78 USD $57.55 1.81 USD $11.32B 355.44M USD 0 -$5.54 -0.1 USD
Biotrend Cevre ve Enerji Yatirimlari A.S.  BIOEN.IS $21.86 0.69 USD
-0.27
$11.11B 348.79M USD $3.15M 98.9K USD $21.7 0.68 USD $22.26 0.7 USD $11.11B 348.79M USD 0 -$1.9 -0.05 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $9.94 0.31 USD
-0.6
$11.08B 347.87M USD $11.35M 356.32K USD $9.94 0.31 USD $10.17 0.32 USD $11.08B 347.87M USD 7.20 $1.38 0.04 USD
Aksigorta A.S.  AKGRT.IS $6.69 0.21 USD
+2.76
$11B 345.57M USD $5.92M 185.89K USD $6.53 0.21 USD $6.73 0.21 USD $11B 345.57M USD 6.55 $1.02 0.03 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $19.59 0.62 USD
+1.56
$10.95B 343.73M USD $788.22K 24.75K USD $19.38 0.61 USD $19.63 0.62 USD $10.95B 343.73M USD 16.32 $1.2 0.04 USD
Bursa Cimento Fabrikasi A.S.  BUCIM.IS $7.17 0.23 USD
+1.27
$10.92B 343.06M USD $4.41M 138.54K USD $7.12 0.22 USD $7.23 0.23 USD $10.92B 343.06M USD 0 -$0.14 -0.004 USD
Akfen Gayrimenkul Yatirim Ortakligi A.S.  AKFGY.IS $2.78 0.09 USD
-2.8
$10.84B 340.49M USD $54.69M 1.72M USD $2.74 0.09 USD $2.87 0.09 USD $10.84B 340.49M USD 5.91 $0.47 0.01 USD
Bera Holding A.S.  BERA.IS $14.95 0.47 USD
+0.27
$10.46B 328.58M USD $5.85M 183.84K USD $14.9 0.47 USD $15.11 0.47 USD $10.46B 328.58M USD 0 -$535.5 -16.8 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.25 2.49 USD
+1.21
$10.41B 326.83M USD $160.59K 5.04K USD $79 2.48 USD $79.95 2.51 USD $10.41B 326.83M USD 0 -$28.75 -0.9 USD
Ege Gübre Sanayii A.S.  EGGUB.IS $99.75 3.13 USD
+0.05
$10.24B 321.73M USD $1.08M 34.07K USD $98.1 3.08 USD $103 3.23 USD $10.24B 321.73M USD 19.59 $5.09 0.16 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.08 0.1 USD
+6.57
$10.11B 317.64M USD $84.82M 2.66M USD $2.9 0.09 USD $3.09 0.1 USD $10.11B 317.64M USD 5.04 $0.61 0.02 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $169.3 5.32 USD
+4.51
$10B 314.02M USD $2.35M 73.72K USD $160 5.02 USD $174 5.46 USD $10B 314.02M USD 2821.66 $0.06 0.001 USD
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.  VAKKO.IS $60.2 1.89 USD
+3.7
$9.63B 302.49M USD $1.49M 46.91K USD $58.1 1.82 USD $61.8 1.94 USD $9.63B 302.49M USD 11.16 $5.39 0.17 USD
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.  BJKAS.IS $2.09 0.07 USD
+2.96
$9.31B 292.29M USD $131.33M 4.12M USD $2.03 0.06 USD $2.1 0.07 USD $9.31B 292.29M USD 0 -$2.53 -0.07 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.26 0.04 USD
+3.28
$9.18B 288.4M USD $555.83M 17.46M USD $1.22 0.04 USD $1.27 0.04 USD $9.18B 288.4M USD 0 -$2.02 -0.06 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $65.35 2.05 USD
+2.11
$9.13B 286.7M USD $500.01K 15.7K USD $64.5 2.03 USD $65.9 2.07 USD $9.13B 286.7M USD 14.14 $4.62 0.15 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.6 0.08 USD
+2.36
$9.1B 285.78M USD $104.3M 3.28M USD $2.48 0.08 USD $2.66 0.08 USD $9.1B 285.78M USD 4.48 $0.58 0.02 USD
Garanti Faktoring A.S.  GARFA.IS $22.76 0.71 USD
+0.26
$9.05B 284.12M USD $749.18K 23.53K USD $22.56 0.71 USD $22.96 0.72 USD $9.05B 284.12M USD 5.71 $3.98 0.12 USD
Kiler Gayrimenkul Yatirim Ortakligi A.S.  KLGYO.IS $6.32 0.2 USD
+1.44
$8.82B 276.87M USD $15.09M 474.01K USD $6.27 0.2 USD $6.49 0.2 USD $8.82B 276.87M USD 10.53 $0.6 0.02 USD
Karsan Otomotiv Sanayii ve Ticaret A.S.  KARSN.IS $9.54 0.3 USD
+1.92
$8.79B 276.03M USD $9.21M 289.1K USD $9.44 0.3 USD $9.59 0.3 USD $8.79B 276.03M USD 0 -$0.27 -0.008 USD
Europap Tezol Kagit Sanayi ve Ticaret A.S.  TEZOL.IS $15.5 0.49 USD
-2.27
$8.61B 270.32M USD $23.17M 727.53K USD $15.07 0.47 USD $16.37 0.51 USD $8.61B 270.32M USD 221.42 $0.07 0.002 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.8 0.37 USD
-0.51
$8.6B 270.21M USD $13.03M 409.22K USD $11.77 0.37 USD $12.11 0.38 USD $8.6B 270.21M USD 0 -$4.64 -0.1 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $13.1 0.41 USD
-0.15
$8.57B 269.21M USD $4.67M 146.65K USD $13.1 0.41 USD $13.37 0.42 USD $8.57B 269.21M USD 4.58 $2.86 0.09 USD
Inveo Yatirim Holding A.S.  INVEO.IS $8.43 0.26 USD
+9.91
$8.43B 264.74M USD $20.78M 652.64K USD $7.68 0.24 USD $8.43 0.26 USD $8.43B 264.74M USD 0 -$1.44 -0.04 USD
Vakif Gayrimenkul Yatirim Ortakligi AS  VKGYO.IS $2.4 0.08 USD
+0.84
$8.39B 263.35M USD $48.42M 1.52M USD $2.39 0.08 USD $2.44 0.08 USD $8.39B 263.35M USD 1.02 $2.34 0.07 USD
Çemas Döküm Sanayi A.S.  CEMAS.IS $9.84 0.31 USD
0
$8.19B 257.26M USD $51.42M 1.61M USD $9.77 0.31 USD $10.49 0.33 USD $8.19B 257.26M USD 0 -$0.67 -0.02 USD
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi  NATEN.IS $49.1 1.54 USD
-9.99
$8.16B 256.27M USD $47.61M 1.5M USD $49.1 1.54 USD $57.9 1.82 USD $8.16B 256.27M USD 0 -$4.25 -0.1 USD
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi  BOBET.IS $20.6 0.65 USD
+2.9
$8B 251.37M USD $3.41M 107.04K USD $20.12 0.63 USD $20.76 0.65 USD $8B 251.37M USD 0 -$0.46 -0.01 USD
Izmir Demir Çelik Sanayi Anonim Sirketi  IZMDC.IS $5.23 0.16 USD
+0.77
$8B 251.19M USD $2.85M 89.65K USD $5.21 0.16 USD $5.28 0.17 USD $8B 251.19M USD 0 -$1.03 -0.03 USD
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.  GENTS.IS $25.2 0.79 USD
+4.83
$8B 251.13M USD $8.46M 265.69K USD $24.2 0.76 USD $25.6 0.8 USD $8B 251.13M USD 70.00 $0.36 0.01 USD
Turcas Petrol A.S.  TRCAS.IS $31 0.97 USD
-1.34
$7.94B 249.46M USD $12.6M 395.75K USD $30.84 0.97 USD $33.7 1.06 USD $7.94B 249.46M USD 8.90 $3.48 0.11 USD
Isiklar Enerji ve Yapi Holding A.S.  IEYHO.IS $14.24 0.45 USD
+0.14
$7.85B 246.5M USD $28.91M 907.99K USD $14.22 0.45 USD $14.85 0.47 USD $7.85B 246.5M USD 0 -$1,227 -38.5 USD
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.  BOSSA.IS $6.11 0.19 USD
+0.99
$7.78B 244.29M USD $1.82M 57.14K USD $6.06 0.19 USD $6.14 0.19 USD $7.78B 244.29M USD 0 -$0.26 -0.008 USD
Adel Kalemcilik Ticaret ve Sanayi A.S.  ADEL.IS $28.2 0.89 USD
-0.07
$7.61B 238.96M USD $2.3M 72.33K USD $28 0.88 USD $28.84 0.91 USD $7.61B 238.96M USD 0 -$0.99 -0.03 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $5.23 0.16 USD
+2.95
$7.44B 233.66M USD $35.48M 1.11M USD $5.11 0.16 USD $5.25 0.16 USD $7.44B 233.66M USD 0 -$2.56 -0.08 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $14.67 0.46 USD
+3.02
$7.3B 229.4M USD $1.5M 47.25K USD $14.22 0.45 USD $14.7 0.46 USD $7.3B 229.4M USD 0 -$2.85 -0.08 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $0.9699 0.03 USD
+1.04
$7.28B 228.47M USD $527.51M 16.57M USD $0.9499 0.03 USD $0.9799 0.03 USD $7.28B 228.47M USD 0 -$0.35 -0.01 USD
Dogan Burda Dergi Yayincilik Ve Pazarlama A.S.  DOBUR.IS $367.25 11.53 USD
+0.75
$7.18B 225.58M USD $223.17K 7.01K USD $358 11.24 USD $376 11.81 USD $7.18B 225.58M USD 0 -$0.87 -0.02 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $21.6 0.68 USD
+0.37
$7.13B 223.93M USD $397.05K 12.47K USD $21.48 0.67 USD $21.86 0.69 USD $7.13B 223.93M USD 180.00 $0.12 0.003 USD
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.  MOBTL.IS $6.8 0.21 USD
0
$7.06B 221.87M USD $8.42M 264.51K USD $6.76 0.21 USD $6.93 0.22 USD $7.06B 221.87M USD 56.66 $0.12 0.003 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.88 0.56 USD
+4.14
$7.03B 220.7M USD $5.29M 166.12K USD $17.27 0.54 USD $17.92 0.56 USD $7.03B 220.7M USD 0 -$22.14 -0.6 USD
Ayen Enerji A.S.  AYEN.IS $24.96 0.78 USD
+1.79
$6.95B 218.24M USD $493.52K 15.5K USD $24.56 0.77 USD $25.12 0.79 USD $6.95B 218.24M USD 15.79 $1.58 0.05 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.34 0.26 USD
+0.12
$6.79B 213.36M USD $3.29M 103.45K USD $8.33 0.26 USD $8.45 0.27 USD $6.79B 213.36M USD 0 -$2.13 -0.06 USD
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi  PRKAB.IS $30.8 0.97 USD
+10
$6.7B 210.37M USD $2.74M 85.98K USD $27.98 0.88 USD $30.8 0.97 USD $6.7B 210.37M USD 0 -$3.24 -0.1 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $40.98 1.29 USD
+9.98
$6.68B 209.77M USD $7.76M 243.71K USD $38.24 1.2 USD $40.98 1.29 USD $6.68B 209.77M USD 0 -$0.37 -0.01 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $73.5 2.31 USD
+0.34
$6.5B 204.29M USD $90.47K 2.84K USD $72 2.26 USD $74.4 2.34 USD $6.5B 204.29M USD 9.69 $7.58 0.24 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $83.75 2.63 USD
-1.18
$6.46B 202.81M USD $274.33K 8.62K USD $83.7 2.63 USD $85.45 2.68 USD $6.46B 202.81M USD 0 -$4.78 -0.1 USD
Emek Elektrik Endustrisi Anonim Sirketi  EMKEL.IS $40.54 1.27 USD
-9.99
$6.33B 198.75M USD $11.88M 373.13K USD $40.54 1.27 USD $45.12 1.42 USD $6.33B 198.75M USD 0 -$0.56 -0.01 USD
Kartonsan Karton Sanayi ve Ticaret A.S.  KARTN.IS $83.9 2.63 USD
+1.33
$6.29B 197.61M USD $177.85K 5.59K USD $82.9 2.6 USD $84.6 2.66 USD $6.29B 197.61M USD 0 -$7.26 -0.2 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.36 0.92 USD
-1.87
$6.25B 196.32M USD $1.05M 32.96K USD $29.18 0.92 USD $30.1 0.95 USD $6.25B 196.32M USD 87.64 $0.34 0.01 USD
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.  GOLTS.IS $343.25 10.78 USD
+1.93
$6.19B 194.47M USD $235.71K 7.4K USD $339.5 10.66 USD $347 10.9 USD $6.19B 194.47M USD 1144.16 $0.3 0.009 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.87 0.28 USD
-1.22
$6.13B 192.42M USD $2.8M 87.8K USD $8.86 0.28 USD $9.08 0.29 USD $6.13B 192.42M USD 13.43 $0.66 0.02 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $29 0.91 USD
-3.72
$5.98B 187.84M USD $2.92M 91.61K USD $29 0.91 USD $30.28 0.95 USD $5.98B 187.84M USD 0 -$2.48 -0.07 USD
Usak Seramik Sanayi A.S.  USAK.IS $4.75 0.15 USD
-1.45
$5.87B 184.24M USD $38.83M 1.22M USD $4.73 0.15 USD $4.87 0.15 USD $5.87B 184.24M USD 0 -$0.09 -0.002 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $14.05 0.44 USD
+2.11
$5.62B 176.49M USD $3.47M 108.83K USD $13.78 0.43 USD $14.1 0.44 USD $5.62B 176.49M USD 11.15 $1.26 0.04 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $69.55 2.18 USD
-0.57
$5.55B 174.39M USD $2.34M 73.64K USD $69.4 2.18 USD $70.45 2.21 USD $5.55B 174.39M USD 8.73 $7.96 0.25 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.07 0.22 USD
+0.71
$5.42B 170.32M USD $3.74M 117.39K USD $7.02 0.22 USD $7.12 0.22 USD $5.42B 170.32M USD 0 -$0.65 -0.02 USD
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $19.61 0.62 USD
+1.08
$5.4B 169.52M USD $2.19M 68.62K USD $19.49 0.61 USD $19.89 0.62 USD $5.4B 169.52M USD 11.46 $1.71 0.05 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $17.3 0.54 USD
+4.03
$5.36B 168.43M USD $2.06M 64.75K USD $16.68 0.52 USD $17.33 0.54 USD $5.36B 168.43M USD 0 -$0.01 -0.0003 USD
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.67 0.05 USD
+9.87
$5.35B 167.9M USD $102.72M 3.23M USD $1.52 0.05 USD $1.67 0.05 USD $5.35B 167.9M USD 11.92 $0.14 0.004 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.26 0.23 USD
-0.27
$5.34B 167.81M USD $4.01M 125.83K USD $7.25 0.23 USD $7.39 0.23 USD $5.34B 167.81M USD 0 -$0.19 -0.005 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.39 0.42 USD
+1.44
$5.27B 165.48M USD $2.66M 83.43K USD $13.29 0.42 USD $13.6 0.43 USD $5.27B 165.48M USD 16.94 $0.79 0.02 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.96 0.22 USD
-1.42
$5.24B 164.66M USD $5.37M 168.64K USD $6.96 0.22 USD $7.1 0.22 USD $5.24B 164.66M USD 20.47 $0.34 0.01 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.15 0.48 USD
+0.46
$5.21B 163.54M USD $8.07M 253.59K USD $14.89 0.47 USD $15.39 0.48 USD $5.21B 163.54M USD 1.21 $12.45 0.39 USD
Derluks Yatirim Holding Anonim Sirketi  DERHL.IS $25.98 0.82 USD
+9.9
$5.13B 160.96M USD $9.65M 303.12K USD $22.9 0.72 USD $26 0.82 USD $5.13B 160.96M USD 108.25 $0.24 0.007 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $9.96 0.31 USD
+0.1
$5.07B 159.24M USD $6.21M 194.89K USD $9.95 0.31 USD $10.12 0.32 USD $5.07B 159.24M USD 0 -$0.55 -0.01 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.2 0.32 USD
+4.62
$5.07B 159.08M USD $3.51M 110.29K USD $9.76 0.31 USD $10.39 0.33 USD $5.07B 159.08M USD 11.86 $0.86 0.03 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $29.18 0.92 USD
+1.32
$4.88B 153.17M USD $2.04M 64.19K USD $28.9 0.91 USD $29.6 0.93 USD $4.88B 153.17M USD 9.69 $3.01 0.09 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $83.1 2.61 USD
+0.97
$4.82B 151.28M USD $303.83K 9.54K USD $82.65 2.6 USD $83.75 2.63 USD $4.82B 151.28M USD 21.19 $3.92 0.12 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь