Страница результатов 2 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (25)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (3)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.17 0.48 USD |
+0.93
|
TRY 22.04B 692.04M USD | TRY 4.51M 141.66K USD | TRY 14.83 0.47 USD | TRY 15.32 0.48 USD | TRY 22.04B 692.04M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.50 0.27 USD |
0
|
TRY 21.25B 667.35M USD | TRY 11.66M 366.31K USD | TRY 8.44 0.27 USD | TRY 8.68 0.27 USD | TRY 21.25B 667.35M USD | 2.57 | TRY 3.30 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 41.76 1.31 USD |
-2.06
|
TRY 20.63B 647.86M USD | TRY 21.56M 677K USD | TRY 41.76 1.31 USD | TRY 43.60 1.37 USD | TRY 20.63B 647.86M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.98 1.41 USD |
-4.54
|
TRY 20.51B 644.19M USD | TRY 3.68M 115.72K USD | TRY 44.92 1.41 USD | TRY 47.36 1.49 USD | TRY 20.51B 644.19M USD | 12.96 | TRY 3.47 0.11 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.50 4.79 USD |
-4.03
|
TRY 19.49B 611.93M USD | TRY 676.68K 21.25K USD | TRY 150.60 4.73 USD | TRY 158.90 4.99 USD | TRY 19.49B 611.93M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.04 0.1 USD |
-2.25
|
TRY 19.00B 596.68M USD | TRY 80.09M 2.52M USD | TRY 3.04 0.1 USD | TRY 3.14 0.1 USD | TRY 19.00B 596.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 50.90 1.6 USD |
-3.69
|
TRY 18.73B 588.24M USD | TRY 3.50M 109.96K USD | TRY 50.80 1.6 USD | TRY 53.30 1.67 USD | TRY 18.73B 588.24M USD | 282.77 | TRY 0.18 0.005 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.66 0.81 USD |
-3.17
|
TRY 18.09B 568.12M USD | TRY 1.91M 60.1K USD | TRY 25.66 0.81 USD | TRY 27.14 0.85 USD | TRY 18.09B 568.12M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.05 1.76 USD |
-1.06
|
TRY 17.41B 546.62M USD | TRY 3.80M 119.31K USD | TRY 54.90 1.72 USD | TRY 58.00 1.82 USD | TRY 17.41B 546.62M USD | 30.62 | TRY 1.83 0.06 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.00 0.63 USD |
-2.82
|
TRY 17.20B 540.16M USD | TRY 1.98M 62.12K USD | TRY 20.00 0.63 USD | TRY 20.90 0.66 USD | TRY 17.20B 540.16M USD | 12.65 | TRY 1.58 0.05 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 136.50 4.29 USD |
-1.3
|
TRY 16.72B 525.22M USD | TRY 106.78K 3.35K USD | TRY 136.50 4.29 USD | TRY 138.30 4.34 USD | TRY 16.72B 525.22M USD | 114.70 | TRY 1.19 0.04 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 165.60 5.2 USD |
-1.49
|
TRY 16.56B 520.18M USD | TRY 341.94K 10.74K USD | TRY 165.00 5.18 USD | TRY 173.00 5.43 USD | TRY 16.56B 520.18M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 43.58 1.37 USD |
+1.35
|
TRY 16.23B 509.77M USD | TRY 10.70M 336.01K USD | TRY 41.70 1.31 USD | TRY 44.28 1.39 USD | TRY 16.23B 509.77M USD | 31.12 | TRY 1.40 0.04 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 47.34 1.49 USD |
+2.07
|
TRY 15.72B 493.59M USD | TRY 507.99K 15.95K USD | TRY 43.00 1.35 USD | TRY 49.30 1.55 USD | TRY 15.72B 493.59M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 20.60 0.65 USD |
+0.29
|
TRY 15.63B 490.7M USD | TRY 1.94M 61.02K USD | TRY 20.46 0.64 USD | TRY 20.68 0.65 USD | TRY 15.63B 490.7M USD | 0 | -TRY 1.08 -0.03 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 617.00 19.38 USD |
-2.22
|
TRY 15.43B 484.41M USD | TRY 233.13K 7.32K USD | TRY 614.00 19.28 USD | TRY 660.00 20.73 USD | TRY 15.43B 484.41M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.82 0.12 USD |
0
|
TRY 15.27B 479.46M USD | TRY 9.29M 291.84K USD | TRY 3.81 0.12 USD | TRY 3.86 0.12 USD | TRY 15.27B 479.46M USD | 17.36 | TRY 0.22 0.006 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.37 0.23 USD |
+10
|
TRY 14.74B 462.9M USD | TRY 54.86M 1.72M USD | TRY 6.74 0.21 USD | TRY 7.37 0.23 USD | TRY 14.74B 462.9M USD | 11.51 | TRY 0.64 0.02 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.45 1.84 USD |
-0.93
|
TRY 14.73B 462.57M USD | TRY 365.44K 11.48K USD | TRY 58.45 1.84 USD | TRY 59.25 1.86 USD | TRY 14.73B 462.57M USD | 16.99 | TRY 3.44 0.11 USD | ||
|
Deva Holding A.S.
DEVA.IS
TR
|
TRY 73.10 2.3 USD |
+1.39
|
TRY 14.62B 459.18M USD | TRY 504.99K 15.86K USD | TRY 70.95 2.23 USD | TRY 73.10 2.3 USD | TRY 14.62B 459.18M USD | 0 | -TRY 4.60 -0.1 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.60 0.84 USD |
-2.06
|
TRY 14.36B 451.09M USD | TRY 4.61M 144.72K USD | TRY 26.54 0.83 USD | TRY 27.34 0.86 USD | TRY 14.36B 451.09M USD | 17.16 | TRY 1.55 0.05 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.66 1.5 USD |
-2.38
|
TRY 14.30B 449.02M USD | TRY 2.07M 65.14K USD | TRY 47.62 1.5 USD | TRY 48.94 1.54 USD | TRY 14.30B 449.02M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 72.75 2.28 USD |
-1.69
|
TRY 14.15B 444.44M USD | TRY 2.12M 66.53K USD | TRY 72.20 2.27 USD | TRY 74.35 2.33 USD | TRY 14.15B 444.44M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.78 0.43 USD |
+0.44
|
TRY 14.12B 443.57M USD | TRY 3.37M 105.97K USD | TRY 13.70 0.43 USD | TRY 14.01 0.44 USD | TRY 14.12B 443.57M USD | 19.68 | TRY 0.70 0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 30.70 0.96 USD |
-1.35
|
TRY 14.12B 443.49M USD | TRY 1.21M 38.03K USD | TRY 30.68 0.96 USD | TRY 31.32 0.98 USD | TRY 14.12B 443.49M USD | 1535.00 | TRY 0.02 0.0006 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.82 0.09 USD |
-2.76
|
TRY 14.10B 442.8M USD | TRY 22.62M 710.51K USD | TRY 2.82 0.09 USD | TRY 2.91 0.09 USD | TRY 14.10B 442.8M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.20 0.63 USD |
-0.98
|
TRY 14.05B 441.08M USD | TRY 1.28M 40.18K USD | TRY 20.10 0.63 USD | TRY 20.48 0.64 USD | TRY 14.05B 441.08M USD | 3.69 | TRY 5.47 0.17 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.40 0.04 USD |
-4.76
|
TRY 14.00B 439.66M USD | TRY 350.60M 11.01M USD | TRY 1.40 0.04 USD | TRY 1.49 0.05 USD | TRY 14.00B 439.66M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.03 0.03 USD |
-0.96
|
TRY 13.90B 436.68M USD | TRY 84.84M 2.66M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 13.90B 436.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 8.75 0.27 USD |
+1.16
|
TRY 13.13B 412.18M USD | TRY 4.73M 148.4K USD | TRY 8.52 0.27 USD | TRY 8.80 0.28 USD | TRY 13.13B 412.18M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.00 4.33 USD |
-3.09
|
TRY 13.11B 411.71M USD | TRY 681.00K 21.39K USD | TRY 138.00 4.33 USD | TRY 142.90 4.49 USD | TRY 13.11B 411.71M USD | 19.16 | TRY 7.20 0.23 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 43.14 1.35 USD |
-3.66
|
TRY 12.94B 406.44M USD | TRY 345.42K 10.85K USD | TRY 43.14 1.35 USD | TRY 44.78 1.41 USD | TRY 12.94B 406.44M USD | 6.12 | TRY 7.04 0.22 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 76.60 2.41 USD |
-2.73
|
TRY 12.26B 384.89M USD | TRY 145.66K 4.57K USD | TRY 76.55 2.4 USD | TRY 78.90 2.48 USD | TRY 12.26B 384.89M USD | 212.77 | TRY 0.36 0.01 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 139.90 4.39 USD |
-0.14
|
TRY 12.17B 382.23M USD | TRY 77.57K 2.44K USD | TRY 138.20 4.34 USD | TRY 141.80 4.45 USD | TRY 12.17B 382.23M USD | 7.26 | TRY 19.26 0.6 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.19 0.35 USD |
-1.06
|
TRY 12.16B 381.98M USD | TRY 4.99M 156.65K USD | TRY 11.10 0.35 USD | TRY 11.38 0.36 USD | TRY 12.16B 381.98M USD | 22.37 | TRY 0.50 0.02 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.04 0.1 USD |
-3.8
|
TRY 12.16B 381.88M USD | TRY 57.26M 1.8M USD | TRY 3.04 0.1 USD | TRY 3.18 0.1 USD | TRY 12.16B 381.88M USD | 15.19 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.13 0.38 USD |
+0.08
|
TRY 12.13B 380.94M USD | TRY 24.57M 771.75K USD | TRY 12.03 0.38 USD | TRY 12.34 0.39 USD | TRY 12.13B 380.94M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 30.32 0.95 USD |
-2.51
|
TRY 12.05B 378.49M USD | TRY 544.89K 17.11K USD | TRY 30.32 0.95 USD | TRY 31.24 0.98 USD | TRY 12.05B 378.49M USD | 5.01 | TRY 6.05 0.19 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 8.56 0.27 USD |
-9.99
|
TRY 11.98B 376.35M USD | TRY 276.21M 8.67M USD | TRY 8.56 0.27 USD | TRY 9.58 0.3 USD | TRY 11.98B 376.35M USD | 40.76 | TRY 0.21 0.006 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 13.15 0.41 USD |
+0.38
|
TRY 11.83B 371.67M USD | TRY 27.95M 877.72K USD | TRY 13.03 0.41 USD | TRY 13.67 0.43 USD | TRY 11.83B 371.67M USD | 19.05 | TRY 0.69 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 39.20 1.23 USD |
-3.4
|
TRY 11.76B 369.32M USD | TRY 1.29M 40.5K USD | TRY 39.20 1.23 USD | TRY 41.00 1.29 USD | TRY 11.76B 369.32M USD | 12.85 | TRY 3.05 0.1 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 64.90 2.04 USD |
+2.12
|
TRY 11.50B 361.13M USD | TRY 9.90M 311.05K USD | TRY 63.55 2 USD | TRY 69.90 2.2 USD | TRY 11.50B 361.13M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 574.00 18.03 USD |
+1.59
|
TRY 11.48B 360.52M USD | TRY 184.71K 5.8K USD | TRY 573.50 18.01 USD | TRY 603.50 18.95 USD | TRY 11.48B 360.52M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.12 0.22 USD |
-1.11
|
TRY 11.48B 360.44M USD | TRY 3.26M 102.44K USD | TRY 7.11 0.22 USD | TRY 7.24 0.23 USD | TRY 11.48B 360.44M USD | 4.62 | TRY 1.54 0.05 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.29 0.51 USD |
-1.69
|
TRY 11.40B 358.11M USD | TRY 1.76M 55.31K USD | TRY 16.26 0.51 USD | TRY 16.66 0.52 USD | TRY 11.40B 358.11M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 7.40 0.23 USD |
-6.21
|
TRY 11.10B 348.59M USD | TRY 77.95M 2.45M USD | TRY 7.11 0.22 USD | TRY 7.84 0.25 USD | TRY 11.10B 348.59M USD | 22.08 | TRY 0.34 0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.17 0.51 USD |
-2.94
|
TRY 11.05B 346.94M USD | TRY 13.38M 420.11K USD | TRY 16.13 0.51 USD | TRY 16.80 0.53 USD | TRY 11.05B 346.94M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.77 0.09 USD |
-2.46
|
TRY 10.80B 339.26M USD | TRY 22.94M 720.28K USD | TRY 2.76 0.09 USD | TRY 2.85 0.09 USD | TRY 10.80B 339.26M USD | 6.15 | TRY 0.45 0.01 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 142.50 4.48 USD |
+4.7
|
TRY 10.69B 335.64M USD | TRY 1.52M 47.58K USD | TRY 134.40 4.22 USD | TRY 144.90 4.55 USD | TRY 10.69B 335.64M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.32 0.07 USD |
-1.28
|
TRY 10.44B 327.86M USD | TRY 60.23M 1.89M USD | TRY 2.31 0.07 USD | TRY 2.37 0.07 USD | TRY 10.44B 327.86M USD | 21.09 | TRY 0.11 0.003 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.16 1.32 USD |
-1.17
|
TRY 10.42B 327.23M USD | TRY 760.87K 23.89K USD | TRY 41.10 1.29 USD | TRY 42.76 1.34 USD | TRY 10.42B 327.23M USD | 7.61 | TRY 5.54 0.17 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 90.45 2.84 USD |
-1.36
|
TRY 10.40B 326.66M USD | TRY 245.83K 7.72K USD | TRY 90.00 2.83 USD | TRY 92.20 2.9 USD | TRY 10.40B 326.66M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 129.50 4.07 USD |
+5.2
|
TRY 10.26B 322.18M USD | TRY 2.05M 64.27K USD | TRY 122.90 3.86 USD | TRY 131.40 4.13 USD | TRY 10.26B 322.18M USD | 13.83 | TRY 9.36 0.29 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 101.90 3.2 USD |
-0.78
|
TRY 10.19B 320.01M USD | TRY 430.51K 13.52K USD | TRY 101.00 3.17 USD | TRY 103.20 3.24 USD | TRY 10.19B 320.01M USD | 14.25 | TRY 7.15 0.22 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 36.70 1.15 USD |
-2.6
|
TRY 10.18B 319.83M USD | TRY 2.83M 88.96K USD | TRY 36.66 1.15 USD | TRY 38.36 1.2 USD | TRY 10.18B 319.83M USD | 44.21 | TRY 0.83 0.03 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.82 0.12 USD |
-3.05
|
TRY 10.08B 316.71M USD | TRY 50.77M 1.59M USD | TRY 3.82 0.12 USD | TRY 3.97 0.12 USD | TRY 10.08B 316.71M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.23 0.2 USD |
-1.11
|
TRY 9.97B 313.04M USD | TRY 6.36M 199.74K USD | TRY 6.21 0.2 USD | TRY 6.35 0.2 USD | TRY 9.97B 313.04M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 60.00 1.88 USD |
-5.36
|
TRY 9.78B 307.14M USD | TRY 2.34M 73.35K USD | TRY 60.00 1.88 USD | TRY 66.60 2.09 USD | TRY 9.78B 307.14M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.94 0.09 USD |
-0.34
|
TRY 9.56B 300.07M USD | TRY 14.72M 462.38K USD | TRY 2.93 0.09 USD | TRY 2.99 0.09 USD | TRY 9.56B 300.07M USD | 3.91 | TRY 0.75 0.02 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.86 0.91 USD |
+1.69
|
TRY 9.55B 300.05M USD | TRY 25.56M 802.63K USD | TRY 27.64 0.87 USD | TRY 29.74 0.93 USD | TRY 9.55B 300.05M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.04 0.41 USD |
-4.82
|
TRY 9.51B 298.6M USD | TRY 17.75M 557.56K USD | TRY 12.96 0.41 USD | TRY 13.73 0.43 USD | TRY 9.51B 298.6M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.48 0.14 USD |
-3.03
|
TRY 9.41B 295.45M USD | TRY 35.69M 1.12M USD | TRY 4.48 0.14 USD | TRY 4.64 0.15 USD | TRY 9.41B 295.45M USD | 23.57 | TRY 0.19 0.005 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.78 0.59 USD |
-2.44
|
TRY 9.39B 294.89M USD | TRY 3.38M 106.13K USD | TRY 18.61 0.58 USD | TRY 19.59 0.62 USD | TRY 9.39B 294.89M USD | 1878.00 | TRY 0.01 0.0003 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.70 0.08 USD |
-5.92
|
TRY 9.32B 292.53M USD | TRY 20.75M 651.74K USD | TRY 2.69 0.08 USD | TRY 2.78 0.09 USD | TRY 9.32B 292.53M USD | 12.27 | TRY 0.22 0.006 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 18.91 0.59 USD |
-7.12
|
TRY 9.19B 288.73M USD | TRY 5.02M 157.54K USD | TRY 18.91 0.59 USD | TRY 22.38 0.7 USD | TRY 9.19B 288.73M USD | 111.23 | TRY 0.17 0.005 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.88 0.75 USD |
+1.79
|
TRY 9.19B 288.73M USD | TRY 2.65M 83.33K USD | TRY 22.94 0.72 USD | TRY 23.96 0.75 USD | TRY 9.19B 288.73M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 17.80 0.56 USD |
-1.66
|
TRY 8.90B 279.5M USD | TRY 5.60M 175.88K USD | TRY 17.79 0.56 USD | TRY 18.25 0.57 USD | TRY 8.90B 279.5M USD | 4.67 | TRY 3.81 0.12 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.78 0.56 USD |
+0.74
|
TRY 8.89B 279.19M USD | TRY 3.11M 97.72K USD | TRY 17.27 0.54 USD | TRY 17.78 0.56 USD | TRY 8.89B 279.19M USD | 59.26 | TRY 0.30 0.009 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.83 0.18 USD |
-1.35
|
TRY 8.74B 274.63M USD | TRY 3.66M 114.88K USD | TRY 5.83 0.18 USD | TRY 5.92 0.19 USD | TRY 8.74B 274.63M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.53 0.27 USD |
+9.92
|
TRY 8.53B 267.88M USD | TRY 22.45M 705.01K USD | TRY 7.71 0.24 USD | TRY 8.53 0.27 USD | TRY 8.53B 267.88M USD | 284.33 | TRY 0.03 0.0009 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.34 0.36 USD |
+1.16
|
TRY 8.50B 267.1M USD | TRY 7.32M 230.03K USD | TRY 11.16 0.35 USD | TRY 11.60 0.36 USD | TRY 8.50B 267.1M USD | 11.81 | TRY 0.96 0.03 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 60.20 1.89 USD |
-1.31
|
TRY 8.41B 264.11M USD | TRY 637.67K 20.03K USD | TRY 60.05 1.89 USD | TRY 62.00 1.95 USD | TRY 8.41B 264.11M USD | 13.74 | TRY 4.38 0.14 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.78 0.24 USD |
-2.63
|
TRY 8.40B 263.87M USD | TRY 15.37M 482.7K USD | TRY 7.78 0.24 USD | TRY 8.04 0.25 USD | TRY 8.40B 263.87M USD | 2.94 | TRY 2.64 0.08 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.67 0.05 USD |
-0.6
|
TRY 8.35B 262.23M USD | TRY 37.34M 1.17M USD | TRY 1.66 0.05 USD | TRY 1.69 0.05 USD | TRY 8.35B 262.23M USD | 4.28 | TRY 0.39 0.01 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.94 1 USD |
-2.14
|
TRY 8.30B 260.67M USD | TRY 1.70M 53.34K USD | TRY 31.86 1 USD | TRY 32.66 1.03 USD | TRY 8.30B 260.67M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 25.54 0.8 USD |
-2.89
|
TRY 8.27B 259.87M USD | TRY 406.09K 12.75K USD | TRY 25.54 0.8 USD | TRY 26.74 0.84 USD | TRY 8.27B 259.87M USD | 0 | -TRY 3.23 -0.1 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.45 0.2 USD |
-1.38
|
TRY 8.15B 255.79M USD | TRY 1.14M 35.91K USD | TRY 6.42 0.2 USD | TRY 6.58 0.21 USD | TRY 8.15B 255.79M USD | 28.04 | TRY 0.23 0.007 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.05 0.32 USD |
-2.99
|
TRY 8.10B 254.35M USD | TRY 22.45M 705.11K USD | TRY 9.99 0.31 USD | TRY 10.84 0.34 USD | TRY 8.10B 254.35M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.99 0.13 USD |
-5.9
|
TRY 8.09B 254.19M USD | TRY 112.63M 3.54M USD | TRY 3.97 0.12 USD | TRY 4.34 0.14 USD | TRY 8.09B 254.19M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.08 0.76 USD |
-2.51
|
TRY 8.08B 253.68M USD | TRY 4.43M 139.19K USD | TRY 24.08 0.76 USD | TRY 24.80 0.78 USD | TRY 8.08B 253.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 37.42 1.18 USD |
-2.6
|
TRY 8.07B 253.52M USD | TRY 744.55K 23.38K USD | TRY 37.40 1.17 USD | TRY 38.52 1.21 USD | TRY 8.07B 253.52M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.75 2.91 USD |
-2.37
|
TRY 8.05B 252.8M USD | TRY 1.69M 53.2K USD | TRY 90.70 2.85 USD | TRY 98.00 3.08 USD | TRY 8.05B 252.8M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 11.12 0.35 USD |
-3.56
|
TRY 7.67B 240.96M USD | TRY 5.61M 176.08K USD | TRY 11.09 0.35 USD | TRY 11.59 0.36 USD | TRY 7.67B 240.96M USD | 7.66 | TRY 1.45 0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.51 0.58 USD |
+1.15
|
TRY 7.44B 233.78M USD | TRY 5.28M 165.84K USD | TRY 17.83 0.56 USD | TRY 19.20 0.6 USD | TRY 7.44B 233.78M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 19.05 0.6 USD |
+5.77
|
TRY 7.34B 230.63M USD | TRY 19.07M 598.77K USD | TRY 17.91 0.56 USD | TRY 19.45 0.61 USD | TRY 7.34B 230.63M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.01 0.6 USD |
-1.6
|
TRY 7.22B 226.86M USD | TRY 8.63M 270.91K USD | TRY 18.90 0.59 USD | TRY 20.06 0.63 USD | TRY 7.22B 226.86M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.50 0.3 USD |
-1.66
|
TRY 7.13B 223.76M USD | TRY 16.26M 510.59K USD | TRY 9.20 0.29 USD | TRY 9.70 0.3 USD | TRY 7.13B 223.76M USD | 118.75 | TRY 0.08 0.002 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.05 0.16 USD |
-1.37
|
TRY 7.04B 221.24M USD | TRY 4.96M 155.74K USD | TRY 5.03 0.16 USD | TRY 5.15 0.16 USD | TRY 7.04B 221.24M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.50 0.3 USD |
-2.56
|
TRY 6.98B 219.28M USD | TRY 2.49M 78.06K USD | TRY 9.50 0.3 USD | TRY 9.82 0.31 USD | TRY 6.98B 219.28M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
BJKAS.IS
TR
|
TRY 1.58 0.05 USD |
-1.86
|
TRY 6.90B 216.57M USD | TRY 41.38M 1.3M USD | TRY 1.58 0.05 USD | TRY 1.63 0.05 USD | TRY 6.90B 216.57M USD | 0 | -TRY 0.10 -0.003 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.76 0.12 USD |
-2.08
|
TRY 6.84B 214.91M USD | TRY 30.46M 956.55K USD | TRY 3.76 0.12 USD | TRY 3.85 0.12 USD | TRY 6.84B 214.91M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
TSPOR.IS
TR
|
TRY 0.91 0.03 USD |
0
|
TRY 6.83B 214.34M USD | TRY 61.91M 1.94M USD | TRY 0.91 0.03 USD | TRY 0.92 0.03 USD | TRY 6.83B 214.34M USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 38.64 1.21 USD |
-9.97
|
TRY 6.57B 206.29M USD | TRY 87.14K 2.74K USD | TRY 38.64 1.21 USD | TRY 38.64 1.21 USD | TRY 6.57B 206.29M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 462.00 14.51 USD |
-3.6
|
TRY 6.55B 205.66M USD | TRY 288.37K 9.06K USD | TRY 462.00 14.51 USD | TRY 480.00 15.07 USD | TRY 6.55B 205.66M USD | 0 | -TRY 3.83 -0.1 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 168.80 5.3 USD |
-0.47
|
TRY 6.53B 205.16M USD | TRY 712.73K 22.38K USD | TRY 160.60 5.04 USD | TRY 174.70 5.49 USD | TRY 6.53B 205.16M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.69 0.21 USD |
+9.85
|
TRY 6.42B 201.76M USD | TRY 11.40M 357.95K USD | TRY 6.69 0.21 USD | TRY 6.69 0.21 USD | TRY 6.42B 201.76M USD | 5.97 | TRY 1.12 0.04 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.91 0.09 USD |
-1.02
|
TRY 6.29B 197.39M USD | TRY 4.35M 136.59K USD | TRY 2.89 0.09 USD | TRY 2.94 0.09 USD | TRY 6.29B 197.39M USD | 19.39 | TRY 0.15 0.004 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.03 0.22 USD |
-1.82
|
TRY 6.27B 196.88M USD | TRY 27.86M 875.07K USD | TRY 7.02 0.22 USD | TRY 7.28 0.23 USD | TRY 6.27B 196.88M USD | 17.57 | TRY 0.40 0.01 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.78 0.56 USD |
-4.61
|
TRY 5.98B 187.95M USD | TRY 4.36M 136.85K USD | TRY 17.73 0.56 USD | TRY 18.89 0.59 USD | TRY 5.98B 187.95M USD | 7.90 | TRY 2.25 0.07 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 22.10 0.69 USD |
+9.95
|
TRY 5.97B 187.39M USD | TRY 16.78M 527.05K USD | TRY 20.46 0.64 USD | TRY 22.10 0.69 USD | TRY 5.97B 187.39M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||