Страница результатов 2 - Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (5)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.15 0.19 USD |
-2.07
|
$16.32B 512.38M USD | $80.93M 2.54M USD | $6.16 0.19 USD | $6.4 0.2 USD | $16.32B 512.38M USD | 0 | -$1.02 -0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $14.03 0.44 USD |
+3.24
|
$16.2B 508.81M USD | $90.88M 2.85M USD | $13.51 0.42 USD | $14.25 0.45 USD | $16.2B 508.81M USD | 0 | -$0.57 -0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.74 1 USD |
+0.57
|
$15.9B 499.36M USD | $8.19M 257.1K USD | $31.6 0.99 USD | $32.16 1.01 USD | $15.9B 499.36M USD | 6.96 | $4.56 0.14 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.12 0.1 USD |
+1.63
|
$15.81B 496.42M USD | $32.68M 1.03M USD | $3.08 0.1 USD | $3.14 0.1 USD | $15.81B 496.42M USD | 0 | -$2.05 -0.06 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.6 1.87 USD |
+3.03
|
$15.66B 491.64M USD | $3.51M 110.16K USD | $58.25 1.83 USD | $59.75 1.88 USD | $15.66B 491.64M USD | 0 | -$3.32 -0.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $188 5.9 USD |
0
|
$15.34B 481.77M USD | $71.62K 2.25K USD | $183.7 5.77 USD | $191.3 6.01 USD | $15.34B 481.77M USD | 0 | -$9.37 -0.2 USD | |
| Polisan Holding A.S. POLHO.IS | $3.81 0.12 USD |
-0.26
|
$14.97B 470.19M USD | $34.61M 1.09M USD | $3.78 0.12 USD | $3.84 0.12 USD | $14.97B 470.19M USD | 0 | -$0.32 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.55 1.81 USD |
+1.59
|
$14.84B 465.9M USD | $442.86K 13.91K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.84B 465.9M USD | 108.58 | $0.53 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155.3 4.88 USD |
-2.39
|
$14.75B 463.33M USD | $580.46K 18.23K USD | $153.6 4.82 USD | $161.2 5.06 USD | $14.75B 463.33M USD | 13.42 | $11.57 0.36 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.96 0.38 USD |
+1.44
|
$14.39B 451.87M USD | $22.96M 721.02K USD | $11.68 0.37 USD | $12.06 0.38 USD | $14.39B 451.87M USD | 2.14 | $5.58 0.18 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $39.38 1.24 USD |
+2.61
|
$14.35B 450.53M USD | $7.67M 240.87K USD | $38.48 1.21 USD | $40.48 1.27 USD | $14.35B 450.53M USD | 8.32 | $4.73 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.78 0.68 USD |
+1.21
|
$14.32B 449.66M USD | $13.45M 422.49K USD | $21.52 0.68 USD | $22.14 0.7 USD | $14.32B 449.66M USD | 43.56 | $0.5 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.24 0.64 USD |
+0.7
|
$14.32B 449.64M USD | $1.7M 53.51K USD | $20.2 0.63 USD | $20.42 0.64 USD | $14.32B 449.64M USD | 0 | -$0.22 -0.006 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.14 0.79 USD |
+3.54
|
$14.03B 440.66M USD | $3.84M 120.72K USD | $24.32 0.76 USD | $25.76 0.81 USD | $14.03B 440.66M USD | 20.27 | $1.24 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.8 0.43 USD |
+9.96
|
$13.8B 433.38M USD | $6.19M 194.4K USD | $12.1 0.38 USD | $13.8 0.43 USD | $13.8B 433.38M USD | 138.00 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.48 0.49 USD |
-3.31
|
$13.55B 425.39M USD | $4.26M 133.64K USD | $15.4 0.48 USD | $16.2 0.51 USD | $13.55B 425.39M USD | 0 | -$0.61 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $52.75 1.66 USD |
-0.47
|
$13.31B 418.13M USD | $1.04M 32.6K USD | $52.4 1.65 USD | $54.5 1.71 USD | $13.31B 418.13M USD | 25.11 | $2.1 0.07 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.12 0.88 USD |
+3.53
|
$13.13B 412.29M USD | $1.76M 55.37K USD | $27.3 0.86 USD | $28.18 0.88 USD | $13.13B 412.29M USD | 1406.00 | $0.02 0.0006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.4 0.11 USD |
+3.66
|
$13.07B 410.59M USD | $51.45M 1.62M USD | $3.32 0.1 USD | $3.42 0.11 USD | $13.07B 410.59M USD | 3.39 | $1 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.32 0.07 USD |
+2.65
|
$12.97B 407.44M USD | $89.56M 2.81M USD | $2.29 0.07 USD | $2.34 0.07 USD | $12.97B 407.44M USD | 3.62 | $0.64 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.03 0.57 USD |
+1.46
|
$12.84B 403.34M USD | $2.06M 64.63K USD | $17.85 0.56 USD | $18.19 0.57 USD | $12.84B 403.34M USD | 0 | -$17.44 -0.5 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.73 0.09 USD |
0
|
$12.56B 394.31M USD | $48.6M 1.53M USD | $2.71 0.09 USD | $2.77 0.09 USD | $12.56B 394.31M USD | 7.79 | $0.35 0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.46 0.36 USD |
+6.21
|
$12.52B 393.05M USD | $199.11M 6.25M USD | $11.01 0.35 USD | $11.76 0.37 USD | $12.52B 393.05M USD | 29.38 | $0.39 0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $106.4 3.34 USD |
+2.11
|
$12.32B 386.87M USD | $1.12M 35.3K USD | $104.9 3.29 USD | $107.5 3.38 USD | $12.32B 386.87M USD | 2.16 | $49.11 1.54 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.28 1.14 USD |
+1.17
|
$12.28B 385.7M USD | $2.95M 92.59K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.28B 385.7M USD | 0 | -$45.96 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $60.55 1.9 USD |
+1.59
|
$12.27B 385.18M USD | $230.81K 7.25K USD | $59.9 1.88 USD | $60.6 1.9 USD | $12.27B 385.18M USD | 19.98 | $3.03 0.1 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $11.55 0.36 USD |
+10
|
$12.08B 379.42M USD | $88.38M 2.78M USD | $10.55 0.33 USD | $11.52 0.36 USD | $12.08B 379.42M USD | 21.79 | $0.53 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.7 0.18 USD |
+2.15
|
$11.97B 375.91M USD | $51.78M 1.63M USD | $5.59 0.18 USD | $5.74 0.18 USD | $11.97B 375.91M USD | 11.17 | $0.51 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.31 0.61 USD |
+6.39
|
$11.71B 367.6M USD | $7.85M 246.63K USD | $18.16 0.57 USD | $19.6 0.62 USD | $11.71B 367.6M USD | 1931.00 | $0.01 0.0003 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.6 0.05 USD |
+3.23
|
$11.42B 358.63M USD | $97.13M 3.05M USD | $1.57 0.05 USD | $1.62 0.05 USD | $11.42B 358.63M USD | 0 | -$0.23 -0.007 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.1 1.79 USD |
+1.24
|
$11.33B 355.75M USD | $355.9K 11.18K USD | $56.85 1.79 USD | $57.55 1.81 USD | $11.33B 355.75M USD | 0 | -$5.54 -0.1 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $37.1 1.17 USD |
+1.81
|
$11.31B 355.23M USD | $2.21M 69.55K USD | $36.08 1.13 USD | $39.64 1.24 USD | $11.31B 355.23M USD | 26.50 | $1.4 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.08 0.32 USD |
+0.8
|
$11.23B 352.77M USD | $6.91M 217.1K USD | $9.98 0.31 USD | $10.12 0.32 USD | $11.23B 352.77M USD | 7.30 | $1.38 0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.82 0.69 USD |
-0.46
|
$11.09B 348.15M USD | $2.23M 70.17K USD | $21.76 0.68 USD | $22.26 0.7 USD | $11.09B 348.15M USD | 0 | -$1.9 -0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.72 0.21 USD |
+3.23
|
$11.05B 347.12M USD | $4.99M 156.62K USD | $6.53 0.21 USD | $6.73 0.21 USD | $11.05B 347.12M USD | 6.58 | $1.02 0.03 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.19 0.23 USD |
+1.55
|
$10.95B 344.02M USD | $3.54M 111.25K USD | $7.12 0.22 USD | $7.23 0.23 USD | $10.95B 344.02M USD | 0 | -$0.14 -0.004 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.58 0.61 USD |
+1.5
|
$10.94B 343.55M USD | $695.81K 21.85K USD | $19.38 0.61 USD | $19.6 0.62 USD | $10.94B 343.55M USD | 16.31 | $1.2 0.04 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.79 0.09 USD |
-2.45
|
$10.88B 341.71M USD | $43.06M 1.35M USD | $2.78 0.09 USD | $2.87 0.09 USD | $10.88B 341.71M USD | 5.93 | $0.47 0.01 USD | |
| Bera Holding A.S. BERA.IS | $14.98 0.47 USD |
+0.47
|
$10.48B 329.24M USD | $5.06M 158.99K USD | $14.93 0.47 USD | $15.11 0.47 USD | $10.48B 329.24M USD | 0 | -$535.5 -16.8 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.65 2.5 USD |
+1.72
|
$10.46B 328.48M USD | $137.77K 4.33K USD | $79 2.48 USD | $79.95 2.51 USD | $10.46B 328.48M USD | 0 | -$28.75 -0.9 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $100.3 3.15 USD |
+0.6
|
$10.3B 323.51M USD | $854.63K 26.84K USD | $98.1 3.08 USD | $103 3.23 USD | $10.3B 323.51M USD | 19.70 | $5.09 0.16 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $172.6 5.42 USD |
+6.54
|
$10.19B 320.14M USD | $2.12M 66.49K USD | $160 5.02 USD | $174 5.46 USD | $10.19B 320.14M USD | 2876.66 | $0.06 0.001 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.03 0.1 USD |
+4.84
|
$9.95B 312.49M USD | $73.75M 2.32M USD | $2.9 0.09 USD | $3.08 0.1 USD | $9.95B 312.49M USD | 4.96 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.55 1.9 USD |
+4.31
|
$9.69B 304.25M USD | $1.28M 40.28K USD | $58.1 1.82 USD | $61.8 1.94 USD | $9.69B 304.25M USD | 11.23 | $5.39 0.17 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.1 0.07 USD |
+3.45
|
$9.35B 293.69M USD | $111.28M 3.49M USD | $2.03 0.06 USD | $2.1 0.07 USD | $9.35B 293.69M USD | 0 | -$2.53 -0.07 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.27 0.04 USD |
+4.1
|
$9.26B 290.69M USD | $482.27M 15.15M USD | $1.22 0.04 USD | $1.27 0.04 USD | $9.26B 290.69M USD | 0 | -$2.02 -0.06 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.62 0.08 USD |
+3.15
|
$9.17B 287.98M USD | $94.28M 2.96M USD | $2.48 0.08 USD | $2.66 0.08 USD | $9.17B 287.98M USD | 4.51 | $0.58 0.02 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65 2.04 USD |
+1.56
|
$9.08B 285.17M USD | $424.02K 13.32K USD | $64.5 2.03 USD | $65.9 2.07 USD | $9.08B 285.17M USD | 14.06 | $4.62 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.74 0.71 USD |
+0.18
|
$9.04B 283.87M USD | $612.35K 19.23K USD | $22.56 0.71 USD | $22.96 0.72 USD | $9.04B 283.87M USD | 5.71 | $3.98 0.12 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.34 0.2 USD |
+1.77
|
$8.84B 277.75M USD | $12.76M 400.79K USD | $6.27 0.2 USD | $6.49 0.2 USD | $8.84B 277.75M USD | 10.56 | $0.6 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.53 0.3 USD |
+1.82
|
$8.78B 275.74M USD | $7.25M 227.54K USD | $9.44 0.3 USD | $9.59 0.3 USD | $8.78B 275.74M USD | 0 | -$0.27 -0.008 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.89 0.37 USD |
+0.25
|
$8.67B 272.27M USD | $11.31M 355.29K USD | $11.87 0.37 USD | $12.11 0.38 USD | $8.67B 272.27M USD | 0 | -$4.64 -0.1 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.23 0.42 USD |
+0.84
|
$8.66B 271.88M USD | $3.81M 119.54K USD | $13.15 0.41 USD | $13.37 0.42 USD | $8.66B 271.88M USD | 4.62 | $2.86 0.09 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.3 0.48 USD |
-3.53
|
$8.5B 266.83M USD | $19.08M 599.27K USD | $15.07 0.47 USD | $16.37 0.51 USD | $8.5B 266.83M USD | 218.57 | $0.07 0.002 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.41 0.08 USD |
+1.26
|
$8.42B 264.45M USD | $42.59M 1.34M USD | $2.39 0.08 USD | $2.44 0.08 USD | $8.42B 264.45M USD | 1.02 | $2.34 0.07 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.28 0.26 USD |
+7.95
|
$8.28B 260.03M USD | $16.42M 515.56K USD | $7.68 0.24 USD | $8.37 0.26 USD | $8.28B 260.03M USD | 0 | -$1.44 -0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.93 0.31 USD |
+0.91
|
$8.27B 259.62M USD | $46.72M 1.47M USD | $9.77 0.31 USD | $10.49 0.33 USD | $8.27B 259.62M USD | 0 | -$0.67 -0.02 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.26 1.55 USD |
-9.7
|
$8.19B 257.11M USD | $44.63M 1.4M USD | $49.1 1.54 USD | $57.9 1.82 USD | $8.19B 257.11M USD | 0 | -$4.25 -0.1 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31.6 0.99 USD |
+0.57
|
$8.1B 254.29M USD | $11.81M 371K USD | $30.84 0.97 USD | $33.7 1.06 USD | $8.1B 254.29M USD | 9.08 | $3.48 0.11 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.25 0.16 USD |
+1.16
|
$8.03B 252.15M USD | $2.24M 70.42K USD | $5.21 0.16 USD | $5.28 0.17 USD | $8.03B 252.15M USD | 0 | -$1.03 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.52 0.64 USD |
+2.5
|
$7.97B 250.4M USD | $2.93M 91.88K USD | $20.12 0.63 USD | $20.76 0.65 USD | $7.97B 250.4M USD | 0 | -$0.46 -0.01 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $25.02 0.79 USD |
+4.08
|
$7.94B 249.34M USD | $7.62M 239.24K USD | $24.2 0.76 USD | $25.6 0.8 USD | $7.94B 249.34M USD | 69.50 | $0.36 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.27 0.45 USD |
+0.35
|
$7.87B 247.01M USD | $24.94M 783.36K USD | $14.23 0.45 USD | $14.85 0.47 USD | $7.87B 247.01M USD | 0 | -$1,227 -38.5 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.1 0.19 USD |
+0.83
|
$7.77B 243.89M USD | $1.53M 47.9K USD | $6.06 0.19 USD | $6.14 0.19 USD | $7.77B 243.89M USD | 0 | -$0.26 -0.008 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.18 0.88 USD |
-0.14
|
$7.6B 238.79M USD | $1.97M 61.93K USD | $28 0.88 USD | $28.84 0.91 USD | $7.6B 238.79M USD | 0 | -$0.99 -0.03 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.16 0.16 USD |
+1.57
|
$7.34B 230.53M USD | $24.7M 775.67K USD | $5.11 0.16 USD | $5.22 0.16 USD | $7.34B 230.53M USD | 0 | -$2.56 -0.08 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9699 0.03 USD |
+1.04
|
$7.28B 228.47M USD | $443.85M 13.94M USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $7.28B 228.47M USD | 0 | -$0.35 -0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.58 0.46 USD |
+2.39
|
$7.26B 227.99M USD | $1.36M 42.6K USD | $14.22 0.45 USD | $14.7 0.46 USD | $7.26B 227.99M USD | 0 | -$2.85 -0.08 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $370.5 11.64 USD |
+1.65
|
$7.25B 227.58M USD | $190.32K 5.98K USD | $358 11.24 USD | $376 11.81 USD | $7.25B 227.58M USD | 0 | -$0.87 -0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.5 0.68 USD |
-0.09
|
$7.1B 222.89M USD | $313.95K 9.86K USD | $21.5 0.68 USD | $21.86 0.69 USD | $7.1B 222.89M USD | 179.16 | $0.12 0.003 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.83 0.21 USD |
+0.44
|
$7.1B 222.85M USD | $6.89M 216.36K USD | $6.76 0.21 USD | $6.93 0.22 USD | $7.1B 222.85M USD | 56.91 | $0.12 0.003 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.85 0.56 USD |
+3.96
|
$7.02B 220.33M USD | $4.69M 147.32K USD | $17.27 0.54 USD | $17.92 0.56 USD | $7.02B 220.33M USD | 0 | -$22.14 -0.6 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.86 0.78 USD |
+1.39
|
$6.92B 217.36M USD | $398.31K 12.51K USD | $24.56 0.77 USD | $25.12 0.79 USD | $6.92B 217.36M USD | 15.73 | $1.58 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.35 0.26 USD |
+0.24
|
$6.8B 213.62M USD | $2.88M 90.56K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.8B 213.62M USD | 0 | -$2.13 -0.06 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $30.48 0.96 USD |
+8.86
|
$6.63B 208.18M USD | $2.27M 71.17K USD | $27.98 0.88 USD | $30.78 0.97 USD | $6.63B 208.18M USD | 0 | -$3.24 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.5 2.31 USD |
+0.34
|
$6.5B 204.29M USD | $80.03K 2.51K USD | $72 2.26 USD | $74.4 2.34 USD | $6.5B 204.29M USD | 9.69 | $7.58 0.24 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $83.8 2.63 USD |
-1.12
|
$6.46B 202.94M USD | $219.28K 6.89K USD | $83.75 2.63 USD | $85.45 2.68 USD | $6.46B 202.94M USD | 0 | -$4.78 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $39.42 1.24 USD |
+5.8
|
$6.43B 201.79M USD | $5.9M 185.23K USD | $38.24 1.2 USD | $39.92 1.25 USD | $6.43B 201.79M USD | 0 | -$0.37 -0.01 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40.54 1.27 USD |
-9.99
|
$6.33B 198.75M USD | $11.77M 369.75K USD | $40.54 1.27 USD | $45.12 1.42 USD | $6.33B 198.75M USD | 0 | -$0.56 -0.01 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.52 0.93 USD |
-1.34
|
$6.29B 197.39M USD | $792.67K 24.89K USD | $29.18 0.92 USD | $30.1 0.95 USD | $6.29B 197.39M USD | 88.11 | $0.34 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.75 2.63 USD |
+1.15
|
$6.28B 197.26M USD | $151.53K 4.76K USD | $82.9 2.6 USD | $84.6 2.66 USD | $6.28B 197.26M USD | 0 | -$7.26 -0.2 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $343.75 10.8 USD |
+2.08
|
$6.2B 194.75M USD | $207.72K 6.52K USD | $339.5 10.66 USD | $347 10.9 USD | $6.2B 194.75M USD | 1145.83 | $0.3 0.009 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.92 0.28 USD |
-0.67
|
$6.16B 193.51M USD | $2.26M 70.86K USD | $8.91 0.28 USD | $9.08 0.29 USD | $6.16B 193.51M USD | 13.51 | $0.66 0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $29.5 0.93 USD |
-2.06
|
$6.08B 191.08M USD | $2.25M 70.66K USD | $29.38 0.92 USD | $30.28 0.95 USD | $6.08B 191.08M USD | 0 | -$2.48 -0.07 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.81 0.15 USD |
-0.21
|
$5.94B 186.57M USD | $26.08M 819.14K USD | $4.8 0.15 USD | $4.87 0.15 USD | $5.94B 186.57M USD | 0 | -$0.09 -0.002 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.99 0.44 USD |
+1.67
|
$5.6B 175.74M USD | $2.71M 85.06K USD | $13.78 0.43 USD | $14.03 0.44 USD | $5.6B 175.74M USD | 11.10 | $1.26 0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.6 2.19 USD |
-0.5
|
$5.56B 174.52M USD | $2.12M 66.45K USD | $69.45 2.18 USD | $70.45 2.21 USD | $5.56B 174.52M USD | 8.74 | $7.96 0.25 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.07 0.22 USD |
+0.71
|
$5.42B 170.32M USD | $2.96M 92.97K USD | $7.02 0.22 USD | $7.12 0.22 USD | $5.42B 170.32M USD | 0 | -$0.65 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.64 0.62 USD |
+1.24
|
$5.41B 169.78M USD | $1.78M 55.92K USD | $19.49 0.61 USD | $19.89 0.62 USD | $5.41B 169.78M USD | 11.48 | $1.71 0.05 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.29 0.23 USD |
+0.14
|
$5.37B 168.5M USD | $3.64M 114.36K USD | $7.25 0.23 USD | $7.39 0.23 USD | $5.37B 168.5M USD | 0 | -$0.19 -0.005 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.67 0.05 USD |
+9.87
|
$5.35B 167.9M USD | $101.49M 3.19M USD | $1.52 0.05 USD | $1.67 0.05 USD | $5.35B 167.9M USD | 11.92 | $0.14 0.004 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.24 0.54 USD |
+3.67
|
$5.34B 167.85M USD | $1.66M 52.24K USD | $16.68 0.52 USD | $17.33 0.54 USD | $5.34B 167.85M USD | 0 | -$0.01 -0.0003 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.02 0.22 USD |
-0.57
|
$5.29B 166.08M USD | $4.59M 144.12K USD | $6.98 0.22 USD | $7.1 0.22 USD | $5.29B 166.08M USD | 20.64 | $0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.4 0.42 USD |
+1.52
|
$5.27B 165.6M USD | $2.34M 73.63K USD | $13.29 0.42 USD | $13.6 0.43 USD | $5.27B 165.6M USD | 16.96 | $0.79 0.02 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.02 0.47 USD |
-0.4
|
$5.16B 162.14M USD | $6.96M 218.65K USD | $14.89 0.47 USD | $15.39 0.48 USD | $5.16B 162.14M USD | 1.20 | $12.45 0.39 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10 0.31 USD |
+0.5
|
$5.09B 159.88M USD | $4.82M 151.52K USD | $9.96 0.31 USD | $10.12 0.32 USD | $5.09B 159.88M USD | 0 | -$0.55 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $25.66 0.81 USD |
+8.54
|
$5.06B 158.98M USD | $7.4M 232.25K USD | $22.9 0.72 USD | $25.88 0.81 USD | $5.06B 158.98M USD | 106.91 | $0.24 0.007 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.16 0.32 USD |
+4.21
|
$5.05B 158.46M USD | $3.02M 94.75K USD | $9.76 0.31 USD | $10.39 0.33 USD | $5.05B 158.46M USD | 11.81 | $0.86 0.03 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.82 0.31 USD |
+1.34
|
$4.91B 154.2M USD | $15.7M 493.06K USD | $9.59 0.3 USD | $10.34 0.32 USD | $4.91B 154.2M USD | 0 | -$0.04 -0.001 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.16 0.92 USD |
+1.25
|
$4.87B 153.07M USD | $1.82M 57.11K USD | $28.9 0.91 USD | $29.6 0.93 USD | $4.87B 153.07M USD | 9.68 | $3.01 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||