$2.23T
Total marketcap
$80.29B
Total volume
BTC 56.24%     ETH 8.94%
Dominance

Country: South Korea Exchange: KOSDAQ Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Lake Materials Co., Ltd. 281740.KQ KR ₩15,110 11.41 USD
-1.37
₩993B 749.69M USD ₩232K 175.42 USD ₩14,720 11.11 USD ₩15,460 11.67 USD ₩993B 749.69M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩52,200 39.4 USD
-4.2
₩625B 472.11M USD ₩32K 24.45 USD ₩51,500 38.87 USD ₩54,000 40.76 USD ₩625B 472.11M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩55,400 41.82 USD
+10.58
₩550B 415.19M USD ₩467K 352.3 USD ₩47,750 36.04 USD ₩57,950 43.74 USD ₩550B 415.19M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩41,350 31.21 USD
+3.41
₩521B 393.53M USD ₩44K 33.21 USD ₩38,700 29.21 USD ₩44,600 33.67 USD ₩521B 393.53M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩16,890 12.75 USD
+4.71
₩354B 267.33M USD ₩736K 555.54 USD ₩15,010 11.33 USD ₩17,070 12.89 USD ₩354B 267.33M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩13,180 9.95 USD
+2.01
₩267B 201.17M USD ₩229K 172.86 USD ₩11,730 8.85 USD ₩13,300 10.04 USD ₩267B 201.17M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,060 2.31 USD
-3.47
₩256B 192.89M USD ₩267K 201.48 USD ₩3,015 2.28 USD ₩3,205 2.42 USD ₩256B 192.89M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩43,100 32.53 USD
-0.23
₩234B 176.77M USD ₩4K 2.73 USD ₩42,050 31.74 USD ₩45,000 33.97 USD ₩234B 176.77M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩3,445 2.6 USD
-0.58
₩135B 101.79M USD ₩3M 2.34K USD ₩3,210 2.42 USD ₩3,495 2.64 USD ₩135B 101.79M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,430 3.34 USD
+3.5
₩118B 88.81M USD ₩112K 84.17 USD ₩4,190 3.16 USD ₩4,540 3.43 USD ₩118B 88.81M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,225 1.68 USD
-1.11
₩81B 61.03M USD ₩17K 12.47 USD ₩2,175 1.64 USD ₩2,230 1.68 USD ₩81B 61.03M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,035 1.54 USD
+1.5
₩72B 54.22M USD ₩37K 28.16 USD ₩1,986 1.5 USD ₩2,040 1.54 USD ₩72B 54.22M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,220 1.68 USD
-0.22
₩65B 48.82M USD ₩40K 30.02 USD ₩2,135 1.61 USD ₩2,235 1.69 USD ₩65B 48.82M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,055 2.31 USD
-0.49
₩60B 45.21M USD ₩488 0.37 USD ₩2,990 2.26 USD ₩3,070 2.32 USD ₩60B 45.21M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,390 4.07 USD
+0.37
₩57B 43.04M USD ₩14K 10.52 USD ₩5,260 3.97 USD ₩5,570 4.2 USD ₩57B 43.04M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,390 1.8 USD
-1.44
₩54B 41.06M USD ₩16K 11.73 USD ₩2,300 1.74 USD ₩2,555 1.93 USD ₩54B 41.06M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,580 4.97 USD
+0.92
₩52B 39.54M USD ₩6K 4.26 USD ₩6,510 4.91 USD ₩6,580 4.97 USD ₩52B 39.54M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,134 0.86 USD
+0.98
₩52B 38.91M USD ₩64K 48.68 USD ₩1,077 0.81 USD ₩1,134 0.86 USD ₩52B 38.91M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,308 0.99 USD
+1.63
₩46B 34.95M USD ₩64K 48.51 USD ₩1,272 0.96 USD ₩1,354 1.02 USD ₩46B 34.95M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,559 1.18 USD
+0.13
₩45B 34.14M USD ₩15K 11.07 USD ₩1,510 1.14 USD ₩1,561 1.18 USD ₩45B 34.14M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,985 2.25 USD
-0.17
₩38B 28.31M USD ₩23K 17.22 USD ₩2,900 2.19 USD ₩3,045 2.3 USD ₩38B 28.31M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩10,000 7.55 USD
+1.11
₩37B 28.27M USD ₩688 0.52 USD ₩9,910 7.48 USD ₩10,090 7.62 USD ₩37B 28.27M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,720 2.81 USD
+0.81
₩37B 27.9M USD ₩19K 14.5 USD ₩3,550 2.68 USD ₩3,720 2.81 USD ₩37B 27.9M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩960 0.72 USD
+2.56
₩36B 27.41M USD ₩186K 140.52 USD ₩935 0.71 USD ₩981 0.74 USD ₩36B 27.41M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩1,960 1.48 USD
-0.96
₩33B 25.07M USD ₩12K 8.87 USD ₩1,959 1.48 USD ₩1,988 1.5 USD ₩33B 25.07M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,771 1.34 USD
-1.06
₩31B 23.04M USD ₩41K 30.61 USD ₩1,740 1.31 USD ₩1,788 1.35 USD ₩31B 23.04M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,205 2.42 USD
+0.16
₩28B 21.05M USD ₩8K 5.76 USD ₩3,050 2.3 USD ₩3,300 2.49 USD ₩28B 21.05M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,080 5.34 USD
0
₩25B 18.76M USD ₩2K 1.31 USD ₩7,030 5.31 USD ₩7,110 5.37 USD ₩25B 18.76M USD 0 ₩0 0 USD
kr Nano Chem Tech Inc. 091970.KQ KR ₩2,905 2.19 USD
+1.93
₩21B 15.96M USD ₩37K 28.17 USD ₩2,730 2.06 USD ₩3,110 2.35 USD ₩21B 15.96M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,171 0.88 USD
-2.33
₩17B 12.7M USD ₩62K 46.72 USD ₩1,143 0.86 USD ₩1,208 0.91 USD ₩17B 12.7M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,789 1.35 USD
-2.82
₩16B 12.23M USD ₩4K 3.05 USD ₩1,786 1.35 USD ₩1,840 1.39 USD ₩16B 12.23M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩400 0.3 USD
+1.01
₩13B 9.87M USD ₩31K 23.61 USD ₩385 0.29 USD ₩417 0.31 USD ₩13B 9.87M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency