Country: Mexico Exchange: Mexico Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (36)
- {{country.name}}
- All countries
- Mexico (36)
Mexico (36)
- {{item.name}}
- All exchanges
- Mexico (36)
Real Estate (36)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.51 4.77 USD |
-0.04
|
MX$134.31B 7.95B USD | MX$1.14M 67.48K USD | MX$80.00 4.74 USD | MX$81.49 4.83 USD | MX$134.31B 7.95B USD | 11.70 | MX$6.88 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$28.35 1.68 USD |
-0.91
|
MX$108.03B 6.4B USD | MX$3.70M 219.37K USD | MX$28.20 1.67 USD | MX$28.97 1.72 USD | MX$108.03B 6.4B USD | 5.50 | MX$5.15 0.3 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.77 3.48 USD |
-0.44
|
MX$54.08B 3.2B USD | MX$1.75M 103.75K USD | MX$58.29 3.45 USD | MX$59.75 3.54 USD | MX$54.08B 3.2B USD | 8.82 | MX$6.66 0.39 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.14 1.61 USD |
+0.15
|
MX$43.80B 2.59B USD | MX$163.73K 9.7K USD | MX$27.00 1.6 USD | MX$27.24 1.61 USD | MX$43.80B 2.59B USD | 8.50 | MX$3.19 0.19 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.67 2.59 USD |
+2.83
|
MX$34.82B 2.06B USD | MX$3.94M 233.37K USD | MX$41.65 2.47 USD | MX$44.20 2.62 USD | MX$34.82B 2.06B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.00 2.07 USD |
0
|
MX$9.61B 568.77M USD | MX$5.03K 297.9 USD | MX$34.90 2.07 USD | MX$35.85 2.12 USD | MX$9.61B 568.77M USD | 6.48 | MX$5.40 0.32 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
-0.25
|
MX$7.42B 439.31M USD | MX$34.35K 2.03K USD | MX$11.90 0.7 USD | MX$12.00 0.71 USD | MX$7.42B 439.31M USD | 3.88 | MX$3.07 0.18 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.66 0.45 USD |
+1.32
|
MX$6.05B 357.95M USD | MX$10.92K 646.66 USD | MX$7.58 0.45 USD | MX$7.69 0.46 USD | MX$6.05B 357.95M USD | 17.02 | MX$0.45 0.03 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,574.00 152.41 USD |
0
|
MX$2.41T 142.82B USD | MX$7.00 0.41 USD | MX$2,574.00 152.41 USD | MX$2,574.00 152.41 USD | MX$2.41T 142.82B USD | 37.03 | MX$69.50 4.12 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.46 | MX$251.86 14.91 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,339.80 197.76 USD |
0
|
MX$1.56T 92.13B USD | MX$4.00 0.24 USD | MX$3,339.80 197.76 USD | MX$3,339.80 197.76 USD | MX$1.56T 92.13B USD | 30.86 | MX$108.21 6.41 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.04 | MX$251.26 14.88 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,270.00 193.62 USD |
0
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 49.74 | MX$65.73 3.89 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,083.00 64.13 USD |
+2.65
|
MX$1.01T 59.8B USD | MX$57.00 3.38 USD | MX$1,072.00 63.48 USD | MX$1,083.00 64.13 USD | MX$1.01T 59.8B USD | 50.82 | MX$21.31 1.26 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$722.00 42.75 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.23 | MX$76.61 4.54 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$568.71 33.67 USD |
0
|
MX$379.02B 22.44B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.02B 22.44B USD | 0 | -MX$10.35 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$179.95 10.66 USD |
+0.72
|
MX$206.57B 12.23B USD | MX$105.00 6.22 USD | MX$179.95 10.66 USD | MX$179.95 10.66 USD | MX$206.57B 12.23B USD | 8.04 | MX$22.37 1.32 USD | ||
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 30.95 | MX$22.55 1.34 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$4.97K 294.52 USD | MX$298.60 17.68 USD | MX$298.60 17.68 USD | MX$113.57B 6.72B USD | 17.98 | MX$16.60 0.98 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$81.00 4.8 USD |
+7.77
|
MX$78.14B 4.63B USD | MX$9.61K 568.91 USD | MX$76.00 4.5 USD | MX$82.50 4.89 USD | MX$78.14B 4.63B USD | 0 | -MX$30.76 -1.8 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.89 | MX$11.32 0.67 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$1.00 0.06 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.95 2.72 USD |
+1.55
|
MX$15.43B 913.45M USD | MX$12.88K 762.48 USD | MX$44.51 2.64 USD | MX$46.00 2.72 USD | MX$15.43B 913.45M USD | 0 | -MX$0.07 -0.004 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$15.26B 903.4M USD | MX$100.00 5.92 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$15.26B 903.4M USD | 32.87 | MX$0.73 0.04 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.45 1.39 USD |
0
|
MX$14.91B 882.7M USD | MX$2.00 0.12 USD | MX$23.45 1.39 USD | MX$23.45 1.39 USD | MX$14.91B 882.7M USD | 32.12 | MX$0.73 0.04 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$1.19K 70.52 USD | MX$3.60 0.21 USD | MX$3.60 0.21 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$5.00 0.3 USD |
0
|
MX$3.63B 214.77M USD | MX$6.78K 401.28 USD | MX$4.92 0.29 USD | MX$5.00 0.3 USD | MX$3.63B 214.77M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$2.28B 135.16M USD | MX$95.00 5.63 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$2.28B 135.16M USD | 5.41 | MX$1.44 0.09 USD | ||
|
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.40 0.14 USD |
+0.84
|
MX$1.05B 62.12M USD | MX$578.00 34.22 USD | MX$2.38 0.14 USD | MX$2.40 0.14 USD | MX$1.05B 62.12M USD | 1.45 | MX$1.65 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}