Country: Mexico Exchange: Mexico Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (50)
- {{country.name}}
- All countries
- Mexico (50)
Mexico (50)
- {{item.name}}
- All exchanges
- Mexico (50)
Communication Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.30 0.55 USD |
+0.65
|
MX$24.51B 1.45B USD | MX$2.73M 161.78K USD | MX$9.13 0.54 USD | MX$9.38 0.56 USD | MX$24.51B 1.45B USD | 0 | -MX$3.26 -0.1 USD | ||
| Alphabet Inc. GOOGL.MX | MX$6,350.20 376.01 USD |
-1.42
|
MX$77.44T 4.59T USD | MX$6.79K 401.99 USD | MX$6,291.00 372.5 USD | MX$6,484.99 383.99 USD | MX$77.44T 4.59T USD | 28.40 | MX$223.53 13.24 USD | ||
| Alphabet Inc. GOOG.MX | MX$6,292.00 372.56 USD |
-1.51
|
MX$76.73T 4.54T USD | MX$880.00 52.11 USD | MX$6,230.01 368.89 USD | MX$6,321.00 374.28 USD | MX$76.73T 4.54T USD | 27.74 | MX$226.79 13.43 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$988.00 58.5 USD |
-3.35
|
MX$8.92T 528B USD | MX$444.00 26.29 USD | MX$988.00 58.5 USD | MX$988.00 58.5 USD | MX$8.92T 528B USD | 16.58 | MX$59.58 3.53 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,445.94 85.62 USD |
+1.01
|
MX$6.16T 364.66B USD | MX$3.84K 227.08 USD | MX$1,421.12 84.15 USD | MX$1,448.00 85.74 USD | MX$6.16T 364.66B USD | 26.73 | MX$54.08 3.2 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,135.80 185.68 USD |
0
|
MX$3.39T 200.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.39T 200.94B USD | 19.26 | MX$162.75 9.64 USD | ||
| Verizon Communications Inc. VZ.MX | MX$798.00 47.25 USD |
0
|
MX$3.33T 197.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33T 197.3B USD | 11.26 | MX$70.86 4.2 USD | ||
| The Walt Disney Company DIS.MX | MX$1,740.00 103.03 USD |
0
|
MX$3.02T 178.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.02T 178.91B USD | 16.10 | MX$108.05 6.4 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$562.83 33.33 USD |
0
|
MX$2.76T 163.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.31B USD | 15.50 | MX$36.30 2.15 USD | ||
| AT&T Inc. T.MX | MX$394.00 23.33 USD |
-1.18
|
MX$2.74T 162.1B USD | MX$31.00 1.84 USD | MX$394.00 23.33 USD | MX$394.00 23.33 USD | MX$2.74T 162.1B USD | 7.49 | MX$52.55 3.11 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$8,579.00 507.98 USD |
0
|
MX$1.76T 104.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 104.45B USD | 33.11 | MX$259.09 15.34 USD | ||
| Comcast Corporation CMCSA.MX | MX$415.25 24.59 USD |
-0.31
|
MX$1.48T 87.83B USD | MX$1.65K 97.7 USD | MX$412.00 24.4 USD | MX$420.00 24.87 USD | MX$1.48T 87.83B USD | 4.71 | MX$88.14 5.22 USD | ||
| NetEase, Inc. NTESN.MX | MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.55 | MX$135.00 7.99 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,075.00 122.87 USD |
-2.58
|
MX$706.02B 41.81B USD | MX$1.09K 64.42 USD | MX$2,071.00 122.63 USD | MX$2,092.00 123.87 USD | MX$706.02B 41.81B USD | 0 | -MX$2.56 -0.1 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$3,670.00 217.31 USD |
-1.87
|
MX$681.40B 40.35B USD | MX$124.00 7.34 USD | MX$3,650.00 216.12 USD | MX$3,700.00 219.09 USD | MX$681.40B 40.35B USD | 0 | -MX$28.05 -1.6 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.21B 36.13B USD | 0 | -MX$2.41 -0.1 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$2,433.00 144.06 USD |
0
|
MX$381.20B 22.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$381.20B 22.57B USD | 3.80 | MX$638.91 37.83 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.72B 18.87B USD | 92.57 | MX$23.31 1.38 USD | ||
| Tencent Music Entertainment Group TMEN.MX | MX$163.00 9.65 USD |
-0.31
|
MX$266.88B 15.8B USD | MX$7.00 0.41 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$266.88B 15.8B USD | 11.24 | MX$14.49 0.86 USD | ||
| SK TELECOM SKMN.MX | MX$680.00 40.26 USD |
+1.64
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 58.46 | MX$11.63 0.69 USD | ||
| Pinterest, Inc. PINS.MX | MX$379.00 22.44 USD |
+1.61
|
MX$212.30B 12.57B USD | MX$2.06K 122.1 USD | MX$375.00 22.2 USD | MX$382.00 22.62 USD | MX$212.30B 12.57B USD | 45.77 | MX$8.28 0.49 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$178.24B 10.55B USD | 0 | -MX$30.24 -1.7 USD | ||
| Snap Inc. SNAP.MX | MX$99.36 5.88 USD |
-3.61
|
MX$164.66B 9.75B USD | MX$8.62K 510.65 USD | MX$97.00 5.74 USD | MX$98.00 5.8 USD | MX$164.66B 9.75B USD | 0 | -MX$4.14 -0.2 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$339.00 20.07 USD |
-3.1
|
MX$159.37B 9.44B USD | MX$97.00 5.74 USD | MX$335.00 19.84 USD | MX$345.52 20.46 USD | MX$159.37B 9.44B USD | 22.27 | MX$15.22 0.9 USD | ||
| Zillow Group, Inc. Z.MX | MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.29B 8.43B USD | 13.47 | MX$45.26 2.68 USD | ||
| Bilibili Inc. BILIN.MX | MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.96B 7.87B USD | 37.30 | MX$8.55 0.51 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$60.73B 3.6B USD | 23.15 | MX$22.46 1.33 USD | ||
| Manchester United plc MANUN.MX | MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.42 -0.1 USD | ||
| Magnite, Inc. MGNI.MX | MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.94B 2.01B USD | 13.05 | MX$18.15 1.07 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$31.84 1.89 USD |
+4.36
|
MX$24.01B 1.42B USD | MX$67.80K 4.01K USD | MX$31.20 1.85 USD | MX$33.01 1.95 USD | MX$24.01B 1.42B USD | 0 | -MX$18.83 -1.1 USD | ||
| Upwork Inc. UPWK.MX | MX$152.00 9 USD |
0
|
MX$18.77B 1.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.77B 1.11B USD | 10.85 | MX$14.00 0.83 USD | ||
| Hello Group Inc. MOMON.MX | MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.1M USD | 8.73 | MX$11.43 0.68 USD | ||
| EverQuote, Inc. EVER.MX | MX$337.63 19.99 USD |
+1.61
|
MX$11.94B 707.18M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.94B 707.18M USD | 6.66 | MX$50.63 3 USD | ||
| Groupon, Inc. GRPN.MX | MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.40 -2.6 USD | ||
| Bumble Inc. BMBL.MX | MX$53.01 3.14 USD |
-3.62
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$99.20 -5.8 USD | ||
| Fiverr International Ltd. FVRRN.MX | MX$189.00 11.19 USD |
0
|
MX$6.79B 402.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.79B 402.33M USD | 14.19 | MX$13.31 0.79 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| FuboTV Inc. FUBO.MX | MX$165.50 9.8 USD |
0
|
MX$4.87B 288.46M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.87B 288.46M USD | 2.49 | MX$66.37 3.93 USD | ||
| Skillz Inc. SKLZ.MX | MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53B 149.71M USD | 0 | -MX$71.73 -4.2 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$8.85 0.52 USD |
-1.12
|
MX$2.14B 126.96M USD | MX$7.67K 453.86 USD | MX$8.80 0.52 USD | MX$8.90 0.53 USD | MX$2.14B 126.96M USD | 14.04 | MX$0.63 0.04 USD | ||
| Nintendo Co., Ltd. NTDOYN.MX | MX$860.00 50.92 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 21.83 | MX$39.39 2.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}