Result Page 5 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eBay Inc. EBAY.MX | $856.9 50.74 USD |
0
|
$443.87B 26.28B USD | $0 0 USD | $856.9 50.74 USD | $856.9 50.74 USD | $443.87B 26.28B USD | 9.98 | $85.78 5.08 USD | |
| Tractor Supply Company TSCO1.MX | $4,087.03 242 USD |
0
|
$441.12B 26.12B USD | $0 0 USD | $4,087.03 242 USD | $4,087.03 242 USD | $441.12B 26.12B USD | 24.63 | $165.93 9.83 USD | |
| Teck Resources Limited TECKN.MX | $668.1 39.56 USD |
0
|
$438.05B 25.94B USD | $0 0 USD | $668.1 39.56 USD | $668.1 39.56 USD | $438.05B 25.94B USD | 5.62 | $118.76 7.03 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,017.42 60.24 USD |
-1.14
|
$436.86B 25.87B USD | $379 22.44 USD | $1,017.42 60.24 USD | $1,017.42 60.24 USD | $436.86B 25.87B USD | 625.71 | $1.63 0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $2,530.16 149.82 USD |
0
|
$432.01B 25.58B USD | $0 0 USD | $2,530.16 149.82 USD | $2,530.16 149.82 USD | $432.01B 25.58B USD | 0 | -$143.2 -8.4 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,080.72 123.2 USD |
0
|
$427.51B 25.31B USD | $0 0 USD | $2,080.72 123.2 USD | $2,080.72 123.2 USD | $427.51B 25.31B USD | 25.90 | $80.32 4.76 USD | |
| MongoDB, Inc. MDB.MX | $5,861 347.04 USD |
+1.17
|
$426.86B 25.28B USD | $224 13.26 USD | $5,861 347.04 USD | $5,861 347.04 USD | $426.86B 25.28B USD | 0 | -$41.03 -2.4 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,315 137.08 USD |
0
|
$425.36B 25.19B USD | $14 0.83 USD | $2,315 137.08 USD | $2,315 137.08 USD | $425.36B 25.19B USD | 31.05 | $74.54 4.41 USD | |
| PulteGroup, Inc. PHM.MX | $1,972 116.77 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $1,972 116.77 USD | $1,972 116.77 USD | $416.07B 24.64B USD | 10.22 | $192.86 11.42 USD | |
| Equifax Inc. EFX.MX | $3,346.63 198.16 USD |
+0.79
|
$415.76B 24.62B USD | $0 0 USD | $3,883 229.92 USD | $3,883 229.92 USD | $415.76B 24.62B USD | 45.84 | $73 4.32 USD | |
| Banco Bradesco S.A. BBDN.MX | $47.25 2.8 USD |
0
|
$413.63B 24.49B USD | $0 0 USD | $47.25 2.8 USD | $47.25 2.8 USD | $413.63B 24.49B USD | 5.32 | $8.87 0.52 USD | |
| MicroStrategy Incorporated MSTR.MX | $24,678.6 1461.28 USD |
-2.75
|
$413.12B 24.46B USD | $725 42.93 USD | $24,000 1421.09 USD | $25,430 1505.77 USD | $413.12B 24.46B USD | 56.81 | $434.36 25.72 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,665 98.59 USD |
0
|
$406.1B 24.05B USD | $4 0.24 USD | $1,665 98.59 USD | $1,665 98.59 USD | $406.1B 24.05B USD | 33.22 | $50.12 2.97 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VODN.MX | $149.2 8.83 USD |
0
|
$404.04B 23.92B USD | $0 0 USD | $149.2 8.83 USD | $149.2 8.83 USD | $404.04B 23.92B USD | 2.22 | $67.04 3.97 USD | |
| Builders FirstSource, Inc. BLDR.MX | $3,307.5 195.84 USD |
0
|
$403.32B 23.88B USD | $4.5K 266.46 USD | $3,307.5 195.84 USD | $3,307.5 195.84 USD | $403.32B 23.88B USD | 16.83 | $196.47 11.63 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$401.69B 23.78B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $401.69B 23.78B USD | 10.29 | $42.43 2.51 USD | |
| Align Technology, Inc. ALGN.MX | $5,336.6 315.99 USD |
0
|
$401.59B 23.78B USD | $0 0 USD | $5,336.6 315.99 USD | $5,336.6 315.99 USD | $401.59B 23.78B USD | 55.86 | $95.53 5.66 USD | |
| Rocket Companies, Inc. RKT.MX | $215.81 12.78 USD |
+6.41
|
$400.28B 23.7B USD | $0 0 USD | $215.81 12.78 USD | $215.81 12.78 USD | $400.28B 23.7B USD | 0 | -$2.46 -0.1 USD | |
| State Street Corporation STT.MX | $1,322.84 78.33 USD |
0
|
$398.84B 23.62B USD | $1 0.06 USD | $1,322.84 78.33 USD | $1,322.84 78.33 USD | $398.84B 23.62B USD | 14.22 | $93 5.51 USD | |
| Telefónica, S.A. TEFN.MX | $70.1 4.15 USD |
-0.85
|
$397.48B 23.54B USD | $7 0.41 USD | $70.1 4.15 USD | $70.1 4.15 USD | $397.48B 23.54B USD | 0 | -$3.53 -0.2 USD | |
| Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$396.17B 23.46B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $396.17B 23.46B USD | 10.41 | $240.79 14.26 USD | |
| Western Digital Corporation WDC.MX | $1,143 67.68 USD |
0
|
$387.12B 22.92B USD | $0 0 USD | $1,143 67.68 USD | $1,143 67.68 USD | $387.12B 22.92B USD | 0 | -$119.4 -7.07 USD | |
| Sempra SRE.MX | $1,209.99 71.65 USD |
0
|
$386.38B 22.88B USD | $0 0 USD | $1,209.99 71.65 USD | $1,209.99 71.65 USD | $386.38B 22.88B USD | 19.14 | $63.21 3.74 USD | |
| Repsol, S.A. REPSN.MX | $274.75 16.27 USD |
0
|
$385.43B 22.82B USD | $0 0 USD | $274.75 16.27 USD | $274.75 16.27 USD | $385.43B 22.82B USD | 5.93 | $46.28 2.74 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $1,661.09 98.36 USD |
-3.63
|
$383.75B 22.72B USD | $0 0 USD | $1,661.09 98.36 USD | $1,661.09 98.36 USD | $383.75B 22.72B USD | 73.53 | $22.59 1.34 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $292 17.29 USD |
-1.02
|
$379.55B 22.47B USD | $40 2.37 USD | $292 17.29 USD | $293 17.35 USD | $379.55B 22.47B USD | 12.23 | $23.86 1.41 USD | |
| Cabot Oil & Gas Corporation COG.MX | $455 26.94 USD |
0
|
$378.44B 22.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.44B 22.41B USD | 32.75 | $13.89 0.82 USD | |
| Pinterest, Inc. PINS.MX | $556 32.92 USD |
0
|
$376.74B 22.31B USD | $0 0 USD | $556 32.92 USD | $556 32.92 USD | $376.74B 22.31B USD | 0 | -$0.83 -0.04 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,250 74.02 USD |
-1.51
|
$365.26B 21.63B USD | $151 8.94 USD | $1,250 74.02 USD | $1,265 74.9 USD | $365.26B 21.63B USD | 22.95 | $54.45 3.22 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $543.26 32.17 USD |
0
|
$352.87B 20.89B USD | $722 42.75 USD | $543.26 32.17 USD | $543.26 32.17 USD | $352.87B 20.89B USD | 0 | -$12.57 -0.7 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,300 432.25 USD |
0
|
$352.36B 20.86B USD | $0 0 USD | $7,300 432.25 USD | $7,300 432.25 USD | $352.36B 20.86B USD | 17.03 | $428.51 25.37 USD | |
| The Cooper Companies, Inc. COO.MX | $1,611.19 95.4 USD |
0
|
$350.14B 20.73B USD | $0 0 USD | $1,611.19 95.4 USD | $1,611.19 95.4 USD | $350.14B 20.73B USD | 64.78 | $24.87 1.47 USD | |
| Baxter International Inc. BAX.MX | $687.31 40.7 USD |
0
|
$350.08B 20.73B USD | $276 16.34 USD | $687.31 40.7 USD | $687.31 40.7 USD | $350.08B 20.73B USD | 0 | -$2.47 -0.1 USD | |
| Aptiv PLC APTVN.MX | $1,277.24 75.63 USD |
0
|
$342.17B 20.26B USD | $0 0 USD | $1,277.24 75.63 USD | $1,277.24 75.63 USD | $342.17B 20.26B USD | 53.66 | $23.8 1.41 USD | |
| Illumina, Inc. ILMN.MX | $2,136 126.48 USD |
-4.22
|
$340.17B 20.14B USD | $13 0.77 USD | $2,136 126.48 USD | $2,136 126.48 USD | $340.17B 20.14B USD | 0 | -$120.6 -7.1 USD | |
| Tyson Foods, Inc. TSN.MX | $977 57.85 USD |
+9.28
|
$339.46B 20.1B USD | $106 6.28 USD | $976.64 57.83 USD | $977 57.85 USD | $339.46B 20.1B USD | 0 | -$40.64 -2.4 USD | |
| Kellanova K.MX | $980.34 58.05 USD |
0
|
$335.04B 19.84B USD | $0 0 USD | $980.34 58.05 USD | $980.34 58.05 USD | $335.04B 19.84B USD | 26.45 | $37.06 2.19 USD | |
| Williams-Sonoma, Inc. WSM.MX | $5,202.08 308.03 USD |
0
|
$333.52B 19.75B USD | $0 0 USD | $5,202.08 308.03 USD | $5,202.08 308.03 USD | $333.52B 19.75B USD | 21.73 | $239.3 14.17 USD | |
| Waters Corporation WAT.MX | $5,565 329.52 USD |
0
|
$330.06B 19.54B USD | $0 0 USD | $5,565 329.52 USD | $5,565 329.52 USD | $330.06B 19.54B USD | 31.15 | $178.64 10.58 USD | |
| First Solar, Inc. FSLR.MX | $3,041.5 180.09 USD |
+0.38
|
$325.56B 19.28B USD | $1.75K 103.38 USD | $3,030 179.41 USD | $3,067 181.6 USD | $325.56B 19.28B USD | 23.86 | $127.44 7.55 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.26B 19.26B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.26B 19.26B USD | 250.07 | $10.48 0.62 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,240.53 132.67 USD |
+2.62
|
$317.89B 18.82B USD | $1.7K 100.66 USD | $2,179.92 129.08 USD | $2,179.92 129.08 USD | $317.89B 18.82B USD | 26.69 | $83.93 4.97 USD | |
| Nokia Oyj NOKN.MX | $57.33 3.39 USD |
0
|
$317.05B 18.77B USD | $0 0 USD | $57.33 3.39 USD | $57.33 3.39 USD | $317.05B 18.77B USD | 27.04 | $2.12 0.13 USD | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,423.18 143.48 USD |
-0.76
|
$314.4B 18.62B USD | $0 0 USD | $2,473.33 146.45 USD | $2,473.33 146.45 USD | $314.4B 18.62B USD | 47.32 | $51.2 3.03 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,025 60.69 USD |
+0.69
|
$311.92B 18.47B USD | $11 0.65 USD | $1,025 60.69 USD | $1,025 60.69 USD | $311.92B 18.47B USD | 30.12 | $34.03 2.01 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$310.5B 18.39B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $310.5B 18.39B USD | 23.52 | $116.88 6.92 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $89 5.27 USD |
0
|
$307.98B 18.24B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $307.98B 18.24B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.MX | $1,592.46 94.29 USD |
0
|
$306.37B 18.14B USD | $0 0 USD | $1,592.46 94.29 USD | $1,592.46 94.29 USD | $306.37B 18.14B USD | 21.18 | $75.16 4.45 USD | |
| IDEX Corporation IEX.MX | $3,692.75 218.66 USD |
0
|
$306.05B 18.12B USD | $0 0 USD | $3,692.75 218.66 USD | $3,692.75 218.66 USD | $306.05B 18.12B USD | 28.01 | $131.83 7.81 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,575 93.26 USD |
0
|
$298.9B 17.7B USD | $1 0.06 USD | $1,575 93.26 USD | $1,575 93.26 USD | $298.9B 17.7B USD | 109.90 | $14.33 0.85 USD | |
| Laboratory Corporation of America Holdings LH.MX | $3,524.01 208.66 USD |
0
|
$296.46B 17.55B USD | $0 0 USD | $3,524.01 208.66 USD | $3,524.01 208.66 USD | $296.46B 17.55B USD | 49.50 | $71.19 4.22 USD | |
| Snap Inc. SNAP.MX | $182 10.78 USD |
-1.62
|
$294.72B 17.45B USD | $54 3.2 USD | $182 10.78 USD | $182 10.78 USD | $294.72B 17.45B USD | 0 | -$13.49 -0.7 USD | |
| Best Buy Co., Inc. BBY.MX | $1,360 80.53 USD |
0
|
$292.92B 17.34B USD | $0 0 USD | $1,360 80.53 USD | $1,360 80.53 USD | $292.92B 17.34B USD | 14.55 | $93.43 5.53 USD | |
| Expedia Group, Inc. EXPE.MX | $2,158 127.78 USD |
0
|
$292.59B 17.33B USD | $0 0 USD | $2,158 127.78 USD | $2,158 127.78 USD | $292.59B 17.33B USD | 24.69 | $87.4 5.18 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$289.63B 17.15B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $289.63B 17.15B USD | 90.88 | $23.6 1.4 USD | |
| GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$289.09B 17.12B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $289.09B 17.12B USD | 12.90 | $149.42 8.85 USD | |
| W. R. Berkley Corporation WRB.MX | $1,004.01 59.45 USD |
0
|
$288.59B 17.09B USD | $0 0 USD | $1,004.01 59.45 USD | $1,004.01 59.45 USD | $288.59B 17.09B USD | 12.95 | $77.51 4.59 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,790 105.99 USD |
0
|
$287.2B 17.01B USD | $0 0 USD | $1,790 105.99 USD | $1,790 105.99 USD | $287.2B 17.01B USD | 19.26 | $92.9 5.5 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,226 487.08 USD |
0
|
$286.5B 16.96B USD | $0 0 USD | $8,226 487.08 USD | $8,226 487.08 USD | $286.5B 16.96B USD | 34.12 | $241.02 14.27 USD | |
| Synchrony Financial SYF.MX | $700 41.45 USD |
0
|
$284.79B 16.86B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $284.79B 16.86B USD | 8.19 | $85.4 5.06 USD | |
| The Carlyle Group Inc. CG.MX | $780 46.19 USD |
0
|
$281.54B 16.67B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $281.54B 16.67B USD | 0 | -$27.6 -1.6 USD | |
| The Swatch Group AG UHRN.MX | $5,393.8 319.38 USD |
0
|
$280.73B 16.62B USD | $0 0 USD | $5,393.8 319.38 USD | $5,393.8 319.38 USD | $280.73B 16.62B USD | 17.50 | $308.21 18.25 USD | |
| Symrise AG SY1N.MX | $1,948.04 115.35 USD |
0
|
$280.44B 16.61B USD | $0 0 USD | $1,948.04 115.35 USD | $1,948.04 115.35 USD | $280.44B 16.61B USD | 33.71 | $57.79 3.42 USD | |
| Teradyne, Inc. TER.MX | $1,825 108.06 USD |
0
|
$279.18B 16.53B USD | $25 1.48 USD | $1,825 108.06 USD | $1,825 108.06 USD | $279.18B 16.53B USD | 40.64 | $44.9 2.66 USD | |
| Atlas Copco AB ACOFN.MX | $224.01 13.26 USD |
0
|
$278.02B 16.46B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $278.02B 16.46B USD | 23.01 | $9.73 0.58 USD | |
| Marathon Oil Corporation MRO.MX | $484 28.66 USD |
0
|
$276.59B 16.38B USD | $0 0 USD | $484 28.66 USD | $484 28.66 USD | $276.59B 16.38B USD | 11.49 | $42.11 2.49 USD | |
| Southwest Airlines Co. LUV.MX | $458.17 27.13 USD |
0
|
$274.1B 16.23B USD | $12 0.71 USD | $458.17 27.13 USD | $458.17 27.13 USD | $274.1B 16.23B USD | 36.62 | $12.51 0.74 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$272.98B 16.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.98B 16.16B USD | 20.49 | $119.95 7.1 USD | |
| Okta, Inc. OKTA.MX | $1,666.76 98.69 USD |
0
|
$270.68B 16.03B USD | $0 0 USD | $1,666.76 98.69 USD | $1,666.76 98.69 USD | $270.68B 16.03B USD | 0 | -$35.67 -2.1 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,089.3 419.77 USD |
-11.03
|
$270.21B 16B USD | $1.56K 92.55 USD | $7,089.3 419.77 USD | $7,089.3 419.77 USD | $270.21B 16B USD | 34.12 | $207.72 12.3 USD | |
| Masco Corporation MAS.MX | $1,148.26 67.99 USD |
0
|
$266.97B 15.81B USD | $0 0 USD | $1,148.26 67.99 USD | $1,148.26 67.99 USD | $266.97B 15.81B USD | 17.36 | $66.14 3.92 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,955 115.76 USD |
-2.25
|
$265.86B 15.74B USD | $383 22.68 USD | $1,955 115.76 USD | $2,037 120.62 USD | $265.86B 15.74B USD | 38.61 | $50.63 3 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,700 100.66 USD |
0
|
$261.47B 15.48B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $261.47B 15.48B USD | 0 | -$31.1 -1.8 USD | |
| Aeroports de Paris SA ADPN.MX | $2,541.2 150.47 USD |
0
|
$261.45B 15.48B USD | $0 0 USD | $2,541.2 150.47 USD | $2,541.2 150.47 USD | $261.45B 15.48B USD | 0 | -$53.68 -3.1 USD | |
| Robinhood Markets, Inc. HOOD.MX | $299.73 17.75 USD |
0
|
$258.62B 15.31B USD | $0 0 USD | $299.73 17.75 USD | $299.73 17.75 USD | $258.62B 15.31B USD | 0 | -$10.04 -0.5 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,551.72 91.88 USD |
0
|
$256.83B 15.21B USD | $0 0 USD | $1,551.72 91.88 USD | $1,551.72 91.88 USD | $256.83B 15.21B USD | 52.35 | $29.64 1.76 USD | |
| The AES Corporation AES.MX | $361 21.38 USD |
0
|
$256.6B 15.19B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $256.6B 15.19B USD | 0 | -$9.57 -0.5 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $296.55 17.56 USD |
-0.32
|
$255.84B 15.15B USD | $78 4.62 USD | $295.79 17.51 USD | $296.55 17.56 USD | $255.84B 15.15B USD | 0 | -$115.1 -6.8 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $1,152.51 68.24 USD |
-0.03
|
$254.59B 15.07B USD | $67.16K 3.98K USD | $1,150.25 68.11 USD | $1,157.49 68.54 USD | $254.59B 15.07B USD | 42.37 | $27.2 1.61 USD | |
| Magna International Inc. MGAN.MX | $885.79 52.45 USD |
0
|
$254.47B 15.07B USD | $0 0 USD | $885.79 52.45 USD | $885.79 52.45 USD | $254.47B 15.07B USD | 12.72 | $69.62 4.12 USD | |
| EPAM Systems, Inc. EPAM.MX | $4,392 260.06 USD |
0
|
$253.98B 15.04B USD | $0 0 USD | $4,392 260.06 USD | $4,392 260.06 USD | $253.98B 15.04B USD | 37.73 | $116.39 6.89 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$253.06B 14.98B USD | $350 20.72 USD | $1,030 60.99 USD | $1,030 60.99 USD | $253.06B 14.98B USD | 50.00 | $20.6 1.22 USD | |
| Citizens Financial Group, Inc. CFG.MX | $537.5 31.83 USD |
0
|
$249.99B 14.8B USD | $0 0 USD | $537.5 31.83 USD | $537.5 31.83 USD | $249.99B 14.8B USD | 10.43 | $51.49 3.05 USD | |
| Albemarle Corporation ALB.MX | $2,120.01 125.53 USD |
0
|
$249.15B 14.75B USD | $0 0 USD | $2,120.01 125.53 USD | $2,120.01 125.53 USD | $249.15B 14.75B USD | 9.64 | $219.85 13.02 USD | |
| Pool Corporation POOL.MX | $6,265.1 370.97 USD |
0
|
$241.12B 14.28B USD | $0 0 USD | $6,265.1 370.97 USD | $6,265.1 370.97 USD | $241.12B 14.28B USD | 28.48 | $219.91 13.02 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $232 13.74 USD |
0
|
$240.58B 14.25B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $240.58B 14.25B USD | 0 | -$11.39 -0.6 USD | |
| MP Materials Corp. MP.MX | $1,320.47 78.19 USD |
-0.47
|
$236.96B 14.03B USD | $0 0 USD | $1,319.11 78.11 USD | $1,336.69 79.15 USD | $236.96B 14.03B USD | 574.11 | $2.3 0.14 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$236.41B 14B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $236.41B 14B USD | 44.05 | $97.16 5.75 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| Credicorp Ltd. BAPN.MX | $2,219.51 131.42 USD |
0
|
$230.76B 13.66B USD | $0 0 USD | $2,219.51 131.42 USD | $2,219.51 131.42 USD | $230.76B 13.66B USD | 8.40 | $264.12 15.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||