Result Page 9 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
- All countries
- Mexico (913)
Mexico (913)
- {{item.name}}
- All exchanges
- Mexico (913)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (6)
- Internet Retail (21)
- Specialty Retail (12)
- Gambling (2)
- Leisure (4)
- Lodging (7)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (10)
- Banks-Diversified (1)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (10)
- Insurance Brokers (1)
- Financial Conglomerates (2)
- Credit Services (14)
- Real Estate Services (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (9)
- Packaged Foods (19)
- Education & Training Services (4)
- Discount Stores (5)
- Grocery Stores (5)
- Tobacco (3)
- Biotechnology (26)
- Healthcare Plans (5)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (9)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Telecom Services (13)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (15)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (16)
- Tools & Accessories (3)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (9)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (8)
- Waste Management (6)
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontera Energy Corporation FECN.MX | MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
| Global Dominion Access SA DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$80.10 4.74 USD |
+8.68
|
MX$8.37B 495.41M USD | MX$141.16K 8.36K USD | MX$72.90 4.32 USD | MX$84.73 5.02 USD | MX$8.37B 495.41M USD | 0 | -MX$68.37 -4.04 USD | ||
| 3D Systems Corporation DDD.MX | MX$50.98 3.02 USD |
-0.04
|
MX$8.33B 493.07M USD | MX$162.00 9.59 USD | MX$50.00 2.96 USD | MX$50.98 3.02 USD | MX$8.33B 493.07M USD | 6.56 | MX$7.77 0.46 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.24 -0.3 USD | ||
| Bumble Inc. BMBL.MX | MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$102.00 6.04 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$101.40 -6.004 USD | ||
| Cerence Inc. CRNC.MX | MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.95 -0.4 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$58.02 3.44 USD |
-3.84
|
MX$7.59B 449.29M USD | MX$0.00 0 USD | MX$34.50 2.04 USD | MX$34.50 2.04 USD | MX$7.59B 449.29M USD | 0 | -MX$147.30 -8.7 USD | ||
| Ocugen, Inc. OCGN.MX | MX$21.68 1.28 USD |
-5.04
|
MX$7.34B 434.57M USD | MX$1.47K 87.16 USD | MX$21.68 1.28 USD | MX$22.25 1.32 USD | MX$7.34B 434.57M USD | 0 | -MX$4.24 -0.2 USD | ||
| Gevo, Inc. GEVO.MX | MX$29.00 1.72 USD |
0
|
MX$7.06B 417.97M USD | MX$1.00 0.06 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$7.06B 417.97M USD | 0 | -MX$2.47 -0.1 USD | ||
| Codere Online Luxembourg, S.A. CDRON.MX | MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
| Sprout Social, Inc. SPT.MX | MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Fiverr International Ltd. FVRRN.MX | MX$179.00 10.6 USD |
-5.29
|
MX$6.44B 381.04M USD | MX$6.00 0.36 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$6.44B 381.04M USD | 13.15 | MX$13.61 0.81 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$12.15 0.72 USD |
-7.81
|
MX$6.26B 370.75M USD | MX$69.96K 4.14K USD | MX$12.11 0.72 USD | MX$12.85 0.76 USD | MX$6.26B 370.75M USD | 0 | -MX$19.26 -1.1 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$171.00 10.13 USD | MX$3.60 0.21 USD | MX$3.60 0.21 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$253.00 14.98 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$3.00 0.18 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$5.23B 309.93M USD | 14.23 | MX$2.81 0.17 USD | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
| FuboTV Inc. FUBO.MX | MX$171.00 10.13 USD |
+3.32
|
MX$5.03B 298.04M USD | MX$1.20K 71.11 USD | MX$167.20 9.9 USD | MX$171.00 10.13 USD | MX$5.03B 298.04M USD | 2.52 | MX$67.84 4.02 USD | ||
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.50 0.03 USD | MX$0.50 0.03 USD | MX$4.48B 265.21M USD | 12.50 | MX$0.04 0.002 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$1.01 -0.05 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.97 -2.07 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.21 0.72 USD |
0
|
MX$3.72B 220.45M USD | MX$394.00 23.33 USD | MX$12.21 0.72 USD | MX$12.21 0.72 USD | MX$3.72B 220.45M USD | 0 | -MX$0.44 -0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.00 0.3 USD |
+1.01
|
MX$3.63B 214.77M USD | MX$12.12K 717.89 USD | MX$4.92 0.29 USD | MX$5.03 0.3 USD | MX$3.63B 214.77M USD | 0 | -MX$0.47 -0.02 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.20 0.6 USD |
0
|
MX$3.51B 207.62M USD | MX$34.00 2.01 USD | MX$10.20 0.6 USD | MX$10.20 0.6 USD | MX$3.51B 207.62M USD | 23.18 | MX$0.44 0.03 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
| Baozun Inc. BZUNN.MX | MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$107.00 6.34 USD | MX$5.89 0.35 USD | MX$5.89 0.35 USD | MX$2.77B 163.93M USD | 0 | -MX$3.65 -0.2 USD | ||
| Filana Therapeutics Inc SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
| Endava plc DAVAN.MX | MX$50.20 2.97 USD |
0
|
MX$2.65B 157.07M USD | MX$0.00 0 USD | MX$50.20 2.97 USD | MX$50.20 2.97 USD | MX$2.65B 157.07M USD | 0 | -MX$182.60 -10.8 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
| Skillz Inc. SKLZ.MX | MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$1.00 0.06 USD | MX$162.00 9.59 USD | MX$162.00 9.59 USD | MX$2.53B 149.71M USD | 0 | -MX$73.31 -4.3 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.96 -0.8 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.40 0.44 USD |
-0.94
|
MX$2.33B 138.09M USD | MX$81.68K 4.84K USD | MX$7.37 0.44 USD | MX$7.50 0.44 USD | MX$2.33B 138.09M USD | 0 | -MX$2.06 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$7.80 0.46 USD |
0
|
MX$2.28B 135.16M USD | MX$23.00 1.36 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$2.28B 135.16M USD | 5.41 | MX$1.44 0.09 USD | ||
| Blink Charging Co. BLNK.MX | MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.16B 127.62M USD | 0 | -MX$11.13 -0.6 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$8.80 0.52 USD |
-0.56
|
MX$2.13B 126.25M USD | MX$1.77K 104.57 USD | MX$8.70 0.52 USD | MX$8.80 0.52 USD | MX$2.13B 126.25M USD | 13.75 | MX$0.64 0.04 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.92 -1.6 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$58.00 3.43 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.65 -0.3 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$3.00 0.18 USD | MX$6.69 0.4 USD | MX$6.69 0.4 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.38 0.14 USD |
-1.65
|
MX$1.04B 61.61M USD | MX$2.99K 177.16 USD | MX$2.38 0.14 USD | MX$2.41 0.14 USD | MX$1.04B 61.61M USD | 1.44 | MX$1.65 0.1 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$7.15K 423.25 USD | MX$1.59 0.09 USD | MX$1.59 0.09 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$4.00 0.24 USD | MX$6.18 0.37 USD | MX$6.18 0.37 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$87.00 5.15 USD |
0
|
MX$749.19M 44.36M USD | MX$1.00 0.06 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$749.19M 44.36M USD | 0 | -MX$77.20 -4.5 USD | ||
| LIGHTINTHEBOX HLDG CO LTD LITBN.MX | MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.42 0.08 USD |
-0.7
|
MX$598.61M 35.45M USD | MX$2.50K 148.27 USD | MX$1.41 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.81 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
| Workhorse Group, Inc. WKHS.MX | MX$44.70 2.65 USD |
0
|
MX$486.93M 28.83M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$486.93M 28.83M USD | 0 | -MX$130.50 -7.7 USD | ||
| Luminar Technologies Inc LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$3.17 0.19 USD |
0
|
MX$254.17M 15.05M USD | MX$155.00 9.18 USD | MX$3.17 0.19 USD | MX$3.17 0.19 USD | MX$254.17M 15.05M USD | 0 | -MX$0.05 -0.002 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$20.41 1.21 USD |
-0.44
|
MX$234.20M 13.87M USD | MX$0.00 0 USD | MX$22.30 1.32 USD | MX$22.30 1.32 USD | MX$234.20M 13.87M USD | 0 | -MX$78.79 -4.6 USD | ||
| Aterian, Inc. ATER.MX | MX$19.01 1.13 USD |
+0.05
|
MX$205.67M 12.18M USD | MX$10.00 0.59 USD | MX$19.01 1.13 USD | MX$19.01 1.13 USD | MX$205.67M 12.18M USD | 0 | -MX$40.99 -2.4 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.53 0.03 USD |
-8.29
|
MX$51.36M 3.04M USD | MX$386.63K 22.89K USD | MX$0.51 0.03 USD | MX$0.61 0.04 USD | MX$51.36M 3.04M USD | 0.074 | MX$7.13 0.42 USD | ||
| México Infrastructure Partners F1 S.A.P.I. de C.V. FEXI21.MX | MX$18.35 1.09 USD |
+0.27
|
MX$46.62M 2.76M USD | MX$25.84K 1.53K USD | MX$18.20 1.08 USD | MX$19.50 1.15 USD | MX$46.62M 2.76M USD | 0.076 | MX$240.12 14.22 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$0.00 0 USD | 0 | -MX$129.60 -7.6 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$6,035.00 357.35 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,035.00 357.35 USD | MX$6,035.00 357.35 USD | MX$0.00 0 USD | 36.87 | MX$163.66 9.69 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$0.00 0 USD | 19.23 | MX$1.04 0.06 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$365.32 21.63 USD |
-0.06
|
MX$0.00 0 USD | MX$70.59M 4.18M USD | MX$362.03 21.44 USD | MX$370.95 21.96 USD | MX$0.00 0 USD | 13.71 | MX$26.64 1.58 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$0.00 0 USD | 48.54 | MX$49.85 2.95 USD | ||
| Emeren Group Ltd SOLN.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$80.85 -4.7 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
| TotalEnergies SE TTEN.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Confluent, Inc. CFLT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Aptiv PLC APTVN.MX | MX$1,406.95 83.31 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,406.95 83.31 USD | MX$1,406.95 83.31 USD | MX$0.00 0 USD | 59.11 | MX$23.80 1.41 USD | ||
| Palantir Technologies Inc. PLTR.MX | MX$2,300.05 136.19 USD |
-3.54
|
MX$0.00 0 USD | MX$2.20K 130.33 USD | MX$2,226.00 131.81 USD | MX$2,380.00 140.93 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | ||
| GoPro, Inc. GPRO.MX | MX$15.36 0.91 USD |
-2.41
|
MX$0.00 0 USD | MX$402.00 23.8 USD | MX$15.29 0.91 USD | MX$15.36 0.91 USD | MX$0.00 0 USD | 0.33 | MX$45.69 2.71 USD | ||
| GENIUS GENIUS21.MX | MX$99.60 5.9 USD |
-1.58
|
MX$0.00 0 USD | MX$1.15K 68.15 USD | MX$99.60 5.9 USD | MX$101.50 6.01 USD | MX$0.00 0 USD | 29.59 | MX$3.37 0.2 USD | ||
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | MX$26.26 1.55 USD |
-16.63
|
MX$0.00 0 USD | MX$304.29K 18.02K USD | MX$26.26 1.55 USD | MX$30.88 1.83 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| CyberArk Software Ltd. CYBRN.MX | MX$7,275.98 430.83 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| CureVac N.V. CVACN.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Chubb Limited CBN.MX | MX$5,350.00 316.79 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$5,350.00 316.79 USD | MX$5,350.00 316.79 USD | MX$0.00 0 USD | 14.04 | MX$380.87 22.55 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$38.10 2.26 USD |
0
|
MX$0.00 0 USD | MX$5.00 0.3 USD | MX$38.10 2.26 USD | MX$38.10 2.26 USD | MX$0.00 0 USD | 16.88 | MX$2.26 0.13 USD | ||
| Actinver Casa de Bolsa - SMART TRAC 14 ETF SMARTRC14.MX | MX$61.60 3.65 USD |
-0.32
|
MX$0.00 0 USD | MX$18.24K 1.08K USD | MX$61.02 3.61 USD | MX$62.50 3.7 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$64.46 3.82 USD |
0
|
MX$0.00 0 USD | MX$20.00 1.18 USD | MX$64.46 3.82 USD | MX$64.46 3.82 USD | MX$0.00 0 USD | 13.38 | MX$4.82 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||