Result Page 4 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microchip Technology Incorporated MCHP.MX | $1,480 87.63 USD |
0
|
$803.04B 47.55B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $803.04B 47.55B USD | 20.74 | $71.34 4.22 USD | |
Nucor Corporation NUE.MX | $3,234.63 191.53 USD |
0
|
$793.93B 47.01B USD | $2 0.12 USD | $3,234.63 191.53 USD | $3,234.63 191.53 USD | $793.93B 47.01B USD | 10.78 | $299.85 17.75 USD | |
Spotify Technology S.A. SPOTN.MX | $4,300 254.61 USD |
-3.52
|
$785.14B 46.49B USD | $9 0.53 USD | $4,300 254.61 USD | $4,300 254.61 USD | $785.14B 46.49B USD | 0 | -$12.01 -0.7 USD | |
IQVIA Holdings Inc. IQV.MX | $4,313.22 255.4 USD |
0
|
$785.07B 46.49B USD | $0 0 USD | $4,313.22 255.4 USD | $4,313.22 255.4 USD | $785.07B 46.49B USD | 35.46 | $121.63 7.2 USD | |
London Stock Exchange Group plc LSEN.MX | $2,048.83 121.32 USD |
0
|
$776.77B 45.99B USD | $0 0 USD | $2,048.83 121.32 USD | $2,048.83 121.32 USD | $776.77B 45.99B USD | 14.26 | $143.65 8.51 USD | |
Bombardier Inc. BBDBN.MX | $350 20.72 USD |
0
|
$775.34B 45.91B USD | $0 0 USD | $350 20.72 USD | $350 20.72 USD | $775.34B 45.91B USD | 0 | -$69.19 -4.09 USD | |
Lennar Corporation LEN.MX | $2,767 163.84 USD |
0
|
$773.53B 45.8B USD | $0 0 USD | $2,767 163.84 USD | $2,767 163.84 USD | $773.53B 45.8B USD | 12.09 | $228.83 13.55 USD | |
Interactive Brokers Group, Inc. IBKR.MX | $1,455 86.15 USD |
0
|
$772.47B 45.74B USD | $0 0 USD | $1,455 86.15 USD | $1,455 86.15 USD | $772.47B 45.74B USD | 15.19 | $95.74 5.67 USD | |
Realty Income Corporation O.MX | $890 52.7 USD |
-0.27
|
$771.48B 45.68B USD | $27 1.6 USD | $890 52.7 USD | $890 52.7 USD | $771.48B 45.68B USD | 42.38 | $21 1.24 USD | |
Crown Castle Inc. CCI1.MX | $1,765.25 104.52 USD |
0
|
$767.04B 45.42B USD | $0 0 USD | $1,765.25 104.52 USD | $1,765.25 104.52 USD | $767.04B 45.42B USD | 30.58 | $57.72 3.42 USD | |
Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
Digital Realty Trust, Inc. DLR.MX | $2,318.91 137.31 USD |
-0.33
|
$763.37B 45.2B USD | $14 0.83 USD | $2,318.91 137.31 USD | $2,318.91 137.31 USD | $763.37B 45.2B USD | 46.29 | $50.09 2.97 USD | |
American Electric Power Company, Inc. AEP.MX | $1,446 85.62 USD |
0
|
$761.45B 45.09B USD | $0 0 USD | $1,446 85.62 USD | $1,446 85.62 USD | $761.45B 45.09B USD | 21.88 | $66.08 3.91 USD | |
IDEXX Laboratories, Inc. IDXX.MX | $8,919.8 528.16 USD |
0
|
$746.98B 44.23B USD | $0 0 USD | $8,919.8 528.16 USD | $8,919.8 528.16 USD | $746.98B 44.23B USD | 53.19 | $167.69 9.93 USD | |
Rayonier Inc. RYN.MX | $482 28.54 USD |
0
|
$746.7B 44.21B USD | $0 0 USD | $482 28.54 USD | $482 28.54 USD | $746.7B 44.21B USD | 3.62 | $133.11 7.88 USD | |
Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
The Kraft Heinz Company KHC.MX | $602 35.65 USD |
-2.59
|
$739.89B 43.81B USD | $336 19.9 USD | $602 35.65 USD | $602 35.65 USD | $739.89B 43.81B USD | 15.64 | $38.47 2.28 USD | |
Ameriprise Financial, Inc. AMP.MX | $7,341.79 434.72 USD |
0
|
$735.58B 43.56B USD | $0 0 USD | $7,341.79 434.72 USD | $7,341.79 434.72 USD | $735.58B 43.56B USD | 18.58 | $394.99 23.39 USD | |
MSCI Inc. MSCI.MX | $9,273.99 549.13 USD |
0
|
$735.24B 43.53B USD | $3 0.18 USD | $9,273.99 549.13 USD | $9,273.99 549.13 USD | $735.24B 43.53B USD | 38.60 | $240.2 14.22 USD | |
adidas AG ADSN.MX | $3,595 212.87 USD |
0
|
$729.99B 43.22B USD | $0 0 USD | $3,595 212.87 USD | $3,595 212.87 USD | $729.99B 43.22B USD | 15.87 | $226.49 13.41 USD | |
Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$723.23B 42.82B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $723.23B 42.82B USD | 23.98 | $86.85 5.14 USD | |
Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
The Trade Desk, Inc. TTD.MX | $1,470.59 87.08 USD |
0
|
$710.45B 42.07B USD | $0 0 USD | $1,470.59 87.08 USD | $1,470.59 87.08 USD | $710.45B 42.07B USD | 243.87 | $6.03 0.36 USD | |
JD.com, Inc. JDN.MX | $450.99 26.7 USD |
+2.61
|
$710.4B 42.06B USD | $1.01K 59.98 USD | $450 26.65 USD | $452.25 26.78 USD | $710.4B 42.06B USD | 0 | -$19.8 -1.1 USD | |
Charter Communications, Inc. CHTR.MX | $4,915 291.03 USD |
0
|
$709.66B 42.02B USD | $0 0 USD | $4,915 291.03 USD | $4,915 291.03 USD | $709.66B 42.02B USD | 9.83 | $499.86 29.6 USD | |
Centene Corporation CNC.MX | $1,321.35 78.24 USD |
0
|
$706.74B 41.85B USD | $0 0 USD | $1,321.35 78.24 USD | $1,321.35 78.24 USD | $706.74B 41.85B USD | 16.02 | $82.45 4.88 USD | |
Fidelity National Information Services, Inc. FIS.MX | $1,081 64.01 USD |
0
|
$705.57B 41.78B USD | $0 0 USD | $1,081 64.01 USD | $1,081 64.01 USD | $705.57B 41.78B USD | 76.34 | $14.16 0.84 USD | |
Moderna, Inc. MRNA.MX | $1,786.95 105.81 USD |
0
|
$705.5B 41.77B USD | $4 0.24 USD | $1,786.95 105.81 USD | $1,786.95 105.81 USD | $705.5B 41.77B USD | 0 | -$205.5 -12.1 USD | |
AMETEK, Inc. AME.MX | $2,768.88 163.95 USD |
0
|
$702.27B 41.58B USD | $0 0 USD | $2,768.88 163.95 USD | $2,768.88 163.95 USD | $702.27B 41.58B USD | 29.06 | $95.25 5.64 USD | |
Humana Inc. HUM.MX | $5,800 343.43 USD |
0
|
$701.99B 41.57B USD | $1 0.06 USD | $5,800 343.43 USD | $5,800 343.43 USD | $701.99B 41.57B USD | 17.39 | $333.5 19.75 USD | |
Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $3,711.48 219.77 USD | $3,711.48 219.77 USD | $700.22B 41.46B USD | 0 | -$59.75 -3.5 USD | |
Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.03B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.03B 41.15B USD | 30.86 | $71.32 4.22 USD | |
Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$694.02B 41.09B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $694.02B 41.09B USD | 44.06 | $24.54 1.45 USD | |
Lloyds Banking Group plc LYGN.MX | $42.99 2.55 USD |
0
|
$691.97B 40.97B USD | $0 0 USD | $42.99 2.55 USD | $42.99 2.55 USD | $691.97B 40.97B USD | 6.81 | $6.31 0.37 USD | |
Dow Inc. DOW1.MX | $951 56.31 USD |
0
|
$685.83B 40.61B USD | $1.23K 72.53 USD | $951 56.31 USD | $951 56.31 USD | $685.83B 40.61B USD | 69.46 | $13.69 0.81 USD | |
DSV A/S 0JN9N.MX | $2,790.84 165.25 USD |
0
|
$684.84B 40.55B USD | $0 0 USD | $2,790.84 165.25 USD | $2,790.84 165.25 USD | $684.84B 40.55B USD | 17.13 | $162.91 9.65 USD | |
Datadog, Inc. DDOG.MX | $2,058.9 121.91 USD |
<0.01
|
$682.9B 40.44B USD | $0 0 USD | $2,059.06 121.92 USD | $2,059.06 121.92 USD | $682.9B 40.44B USD | 911.01 | $2.26 0.13 USD | |
Dominion Energy, Inc. D.MX | $815 48.26 USD |
-0.91
|
$682.64B 40.42B USD | $70 4.14 USD | $815 48.26 USD | $815 48.26 USD | $682.64B 40.42B USD | 19.72 | $41.32 2.45 USD | |
The Kroger Co. KR.MX | $946 56.01 USD |
0
|
$682.59B 40.42B USD | $0 0 USD | $946 56.01 USD | $946 56.01 USD | $682.59B 40.42B USD | 19.19 | $49.29 2.92 USD | |
Newmont Corporation NEM.MX | $575 34.05 USD |
0
|
$677.06B 40.09B USD | $5 0.3 USD | $575 34.05 USD | $575 34.05 USD | $677.06B 40.09B USD | 0 | -$49.96 -2.9 USD | |
HDFC Bank Limited HDBN.MX | $941.64 55.76 USD |
0
|
$676.97B 40.09B USD | $0 0 USD | $941.64 55.76 USD | $941.64 55.76 USD | $676.97B 40.09B USD | 105.05 | $8.96 0.53 USD | |
L3Harris Technologies, Inc. LHX.MX | $3,376.5 199.93 USD |
0
|
$673.03B 39.85B USD | $0 0 USD | $3,376.5 199.93 USD | $3,376.5 199.93 USD | $673.03B 39.85B USD | 31.44 | $107.37 6.36 USD | |
Kinder Morgan, Inc. KMI.MX | $297 17.59 USD |
0
|
$671.15B 39.74B USD | $24 1.42 USD | $297 17.59 USD | $298.4 17.67 USD | $671.15B 39.74B USD | 16.80 | $17.67 1.05 USD | |
Cummins Inc. CMI.MX | $4,516.79 267.45 USD |
0
|
$669.15B 39.62B USD | $0 0 USD | $4,516.79 267.45 USD | $4,516.79 267.45 USD | $669.15B 39.62B USD | 52.63 | $85.82 5.08 USD | |
General Mills, Inc. GIS.MX | $1,150 68.09 USD |
0
|
$655.24B 38.8B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $655.24B 38.8B USD | 15.82 | $72.68 4.3 USD | |
Partners Group Holding AG PGHNN.MX | $24,481.23 1449.59 USD |
0
|
$652.12B 38.61B USD | $0 0 USD | $24,481.23 1449.59 USD | $24,481.23 1449.59 USD | $652.12B 38.61B USD | 21.19 | $1.16K 68.4 USD | |
Las Vegas Sands Corp. LVS.MX | $838.32 49.64 USD |
0
|
$646.41B 38.28B USD | $0 0 USD | $838.32 49.64 USD | $838.32 49.64 USD | $646.41B 38.28B USD | 31.44 | $26.66 1.58 USD | |
Cognizant Technology Solutions Corporation CTSH.MX | $1,290 76.38 USD |
0
|
$642.22B 38.03B USD | $0 0 USD | $1,290 76.38 USD | $1,290 76.38 USD | $642.22B 38.03B USD | 18.38 | $70.18 4.16 USD | |
Martin Marietta Materials, Inc. MLM.MX | $10,236.85 606.15 USD |
<0.01
|
$632.87B 37.47B USD | $0 0 USD | $10,236.85 606.15 USD | $10,236.85 606.15 USD | $632.87B 37.47B USD | 31.84 | $321.44 19.03 USD | |
Yum! Brands, Inc. YUM.MX | $2,248.19 133.12 USD |
-0.02
|
$632.5B 37.45B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $632.5B 37.45B USD | 24.13 | $93.14 5.52 USD | |
Ambev S.A. ABEVN.MX | $41.5 2.46 USD |
-0.48
|
$630.97B 37.36B USD | $856 50.69 USD | $41.5 2.46 USD | $41.5 2.46 USD | $630.97B 37.36B USD | 12.51 | $3.32 0.2 USD | |
Veeva Systems Inc. VEEV.MX | $3,861.68 228.66 USD |
0
|
$627.3B 37.14B USD | $0 0 USD | $3,861.68 228.66 USD | $3,861.68 228.66 USD | $627.3B 37.14B USD | 71.93 | $53.68 3.18 USD | |
Exelon Corporation EXC.MX | $625 37.01 USD |
0
|
$624.83B 37B USD | $0 0 USD | $625 37.01 USD | $625 37.01 USD | $624.83B 37B USD | 16.02 | $39 2.31 USD | |
Nasdaq, Inc. NDAQ.MX | $1,037.87 61.45 USD |
+1.76
|
$616.59B 36.51B USD | $0 0 USD | $1,017.29 60.24 USD | $1,017.29 60.24 USD | $616.59B 36.51B USD | 29.91 | $34.69 2.05 USD | |
Rocket Companies, Inc. RKT.MX | $237.18 14.04 USD |
+4.83
|
$614.64B 36.39B USD | $0 0 USD | $186.01 11.01 USD | $186.01 11.01 USD | $614.64B 36.39B USD | 0 | -$2.49 -0.1 USD | |
Alcon Inc. ALCN.MX | $1,309 77.51 USD |
0
|
$605.38B 35.85B USD | $60 3.55 USD | $1,309 77.51 USD | $1,309 77.51 USD | $605.38B 35.85B USD | 68.78 | $19.03 1.13 USD | |
Baidu, Inc. BIDUN.MX | $1,720 101.85 USD |
+0.81
|
$603.12B 35.71B USD | $39 2.31 USD | $1,720 101.85 USD | $1,720 101.85 USD | $603.12B 35.71B USD | 13.51 | $127.28 7.54 USD | |
Royal Caribbean Cruises Ltd. RCL.MX | $2,315 137.08 USD |
+1.49
|
$597.47B 35.38B USD | $114 6.75 USD | $2,281 135.06 USD | $2,320.25 137.39 USD | $597.47B 35.38B USD | 22.02 | $105.1 6.22 USD | |
Electronic Arts Inc. EA.MX | $2,178.11 128.97 USD |
0
|
$587.41B 34.78B USD | $1.22K 72.24 USD | $2,178.11 128.97 USD | $2,178.11 128.97 USD | $587.41B 34.78B USD | 32.89 | $66.21 3.92 USD | |
Diamondback Energy, Inc. FANG.MX | $3,080 182.37 USD |
0
|
$584.33B 34.6B USD | $0 0 USD | $3,080 182.37 USD | $3,080 182.37 USD | $584.33B 34.6B USD | 10.66 | $288.9 17.11 USD | |
Halliburton Company HAL.MX | $652.25 38.62 USD |
0
|
$580.57B 34.38B USD | $0 0 USD | $652.25 38.62 USD | $652.25 38.62 USD | $580.57B 34.38B USD | 13.40 | $48.66 2.88 USD | |
Barclays PLC BCSN.MX | $132.88 7.87 USD |
0
|
$576.33B 34.13B USD | $0 0 USD | $132.88 7.87 USD | $132.88 7.87 USD | $576.33B 34.13B USD | 5.86 | $22.64 1.34 USD | |
Nutrien Ltd. NTRN.MX | $905.25 53.6 USD |
0
|
$575.89B 34.1B USD | $0 0 USD | $905.25 53.6 USD | $905.25 53.6 USD | $575.89B 34.1B USD | 5.74 | $157.6 9.33 USD | |
PPG Industries, Inc. PPG.MX | $2,417.83 143.17 USD |
0
|
$569.06B 33.7B USD | $0 0 USD | $2,417.83 143.17 USD | $2,417.83 143.17 USD | $569.06B 33.7B USD | 27.09 | $89.22 5.28 USD | |
Verisk Analytics, Inc. VRSK.MX | $3,945.56 233.63 USD |
0
|
$565.75B 33.5B USD | $0 0 USD | $3,945.56 233.63 USD | $3,945.56 233.63 USD | $565.75B 33.5B USD | 45.45 | $86.8 5.14 USD | |
Global Payments Inc. GPN.MX | $2,215.03 131.16 USD |
0
|
$565.02B 33.46B USD | $0 0 USD | $2,215.03 131.16 USD | $2,215.03 131.16 USD | $565.02B 33.46B USD | 35.20 | $62.91 3.73 USD | |
LyondellBasell Industries N.V. LYBN.MX | $1,676.5 99.27 USD |
0
|
$564.64B 33.43B USD | $0 0 USD | $1,676.5 99.27 USD | $1,676.5 99.27 USD | $564.64B 33.43B USD | 4.73 | $354.35 20.98 USD | |
Baker Hughes Company BKR.MX | $525 31.09 USD |
0
|
$555.68B 32.9B USD | $0 0 USD | $525 31.09 USD | $525 31.09 USD | $555.68B 32.9B USD | 16.49 | $31.82 1.88 USD | |
Cloudflare, Inc. NET.MX | $1,655 98 USD |
-0.26
|
$543.18B 32.16B USD | $15 0.89 USD | $1,655 98 USD | $1,655 98 USD | $543.18B 32.16B USD | 0 | -$9.1 -0.5 USD | |
MicroStrategy Incorporated MSTR.MX | $31,657.32 1874.5 USD |
+1.3
|
$542.58B 32.13B USD | $493 29.19 USD | $30,750 1820.78 USD | $32,850 1945.12 USD | $542.58B 32.13B USD | 71.94 | $440.04 26.06 USD | |
ON Semiconductor Corporation ON.MX | $1,219.72 72.22 USD |
0
|
$538.34B 31.88B USD | $0 0 USD | $1,219.72 72.22 USD | $1,219.72 72.22 USD | $538.34B 31.88B USD | 14.96 | $81.48 4.82 USD | |
DuPont de Nemours, Inc. DD.MX | $1,230 72.83 USD |
0
|
$532.26B 31.52B USD | $0 0 USD | $1,230 72.83 USD | $1,230 72.83 USD | $532.26B 31.52B USD | 67.58 | $18.2 1.08 USD | |
Fair Isaac Corporation FICO1.MX | $21,399.85 1267.13 USD |
<0.01
|
$531.83B 31.49B USD | $0 0 USD | $21,399.85 1267.13 USD | $21,399.85 1267.13 USD | $531.83B 31.49B USD | 71.94 | $297.46 17.61 USD | |
Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
Coupang, Inc. CPNG.MX | $308.5 18.27 USD |
-0.1
|
$525.65B 31.12B USD | $0 0 USD | $308.5 18.27 USD | $308.5 18.27 USD | $525.65B 31.12B USD | 24.66 | $12.51 0.74 USD | |
Biogen Inc. BIIB.MX | $3,523 208.6 USD |
0
|
$523.96B 31.02B USD | $0 0 USD | $3,523 208.6 USD | $3,523 208.6 USD | $523.96B 31.02B USD | 26.52 | $132.82 7.86 USD | |
Devon Energy Corporation DVN.MX | $810 47.96 USD |
0
|
$523.29B 30.99B USD | $4 0.24 USD | $810 47.96 USD | $810 47.96 USD | $523.29B 30.99B USD | 8.32 | $97.28 5.76 USD | |
Xylem Inc. XYL.MX | $2,018.4 119.51 USD |
-5.5
|
$521.18B 30.86B USD | $0 0 USD | $2,018.4 119.51 USD | $2,018.4 119.51 USD | $521.18B 30.86B USD | 43.48 | $46.42 2.75 USD | |
ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$511.93B 30.31B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $511.93B 30.31B USD | 61.72 | $95.31 5.64 USD | |
Delta Air Lines, Inc. DAL.MX | $785 46.48 USD |
+2.57
|
$507.11B 30.03B USD | $405 23.98 USD | $764.95 45.29 USD | $785 46.48 USD | $507.11B 30.03B USD | 6.57 | $119.48 7.07 USD | |
Fortive Corporation FTV.MX | $1,435.79 85.02 USD |
0
|
$504.51B 29.87B USD | $0 0 USD | $1,435.79 85.02 USD | $1,435.79 85.02 USD | $504.51B 29.87B USD | 35.46 | $40.49 2.4 USD | |
Deutsche Bank Aktiengesellschaft DBN.MX | $256 15.16 USD |
0
|
$498.51B 29.52B USD | $4 0.24 USD | $256 15.16 USD | $256 15.16 USD | $498.51B 29.52B USD | 11.39 | $22.46 1.33 USD | |
Xcel Energy Inc. XEL.MX | $885 52.4 USD |
0
|
$493.75B 29.24B USD | $0 0 USD | $885 52.4 USD | $885 52.4 USD | $493.75B 29.24B USD | 16.55 | $53.45 3.16 USD | |
Renesas Electronics Corporation RNECN.MX | $304.94 18.06 USD |
0
|
$493.29B 29.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.29B 29.21B USD | 22.74 | $13.41 0.79 USD | |
CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$493.24B 29.21B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $493.24B 29.21B USD | 28.33 | $52.45 3.11 USD | |
HP Inc. HPQ.MX | $501.01 29.67 USD |
0
|
$491.05B 29.08B USD | $2 0.12 USD | $501.01 29.67 USD | $501.01 29.67 USD | $491.05B 29.08B USD | 8.81 | $56.81 3.36 USD | |
Zscaler, Inc. ZS.MX | $3,257.8 192.9 USD |
0
|
$488.21B 28.91B USD | $1 0.06 USD | $3,257.8 192.9 USD | $3,257.8 192.9 USD | $488.21B 28.91B USD | 0 | -$15.96 -0.9 USD | |
ResMed Inc. RMD.MX | $3,311 196.05 USD |
0
|
$487.01B 28.84B USD | $0 0 USD | $3,311 196.05 USD | $3,311 196.05 USD | $487.01B 28.84B USD | 32.89 | $100.65 5.96 USD | |
ASSA ABLOY AB (publ) 0R87N.MX | $424.56 25.14 USD |
0
|
$486.52B 28.81B USD | $0 0 USD | $424.56 25.14 USD | $424.56 25.14 USD | $486.52B 28.81B USD | 0 | $0 0 USD | |
Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
Dollar Tree, Inc. DLTR.MX | $2,130 126.12 USD |
+1.04
|
$481.23B 28.49B USD | $8 0.47 USD | $2,130 126.12 USD | $2,130 126.12 USD | $481.23B 28.49B USD | 0 | -$75.82 -4.4 USD | |
West Pharmaceutical Services, Inc. WST.MX | $6,043.95 357.88 USD |
0
|
$480.69B 28.46B USD | $0 0 USD | $6,043.95 357.88 USD | $6,043.95 357.88 USD | $480.69B 28.46B USD | 46.08 | $131.15 7.77 USD | |
Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
Corning Incorporated GLW.MX | $555.72 32.91 USD |
0
|
$475.34B 28.15B USD | $0 0 USD | $555.72 32.91 USD | $555.72 32.91 USD | $475.34B 28.15B USD | 49.00 | $11.34 0.67 USD | |
Tractor Supply Company TSCO1.MX | $4,400 260.53 USD |
0
|
$474.83B 28.12B USD | $0 0 USD | $4,400 260.53 USD | $4,400 260.53 USD | $474.83B 28.12B USD | 26.17 | $168.08 9.95 USD | |
Barrick Gold Corporation GOLDN.MX | $268.5 15.9 USD |
+2.09
|
$471.36B 27.91B USD | $4.38K 259.11 USD | $267.75 15.85 USD | $268.5 15.9 USD | $471.36B 27.91B USD | 12.32 | $21.79 1.29 USD | |
ANTA Sports Products Limited ANTAN.MX | $171.05 10.13 USD |
0
|
$471.01B 27.89B USD | $0 0 USD | $171.05 10.13 USD | $171.05 10.13 USD | $471.01B 27.89B USD | 19.99 | $8.56 0.51 USD | |
Cardinal Health, Inc. CAH.MX | $1,926 114.04 USD |
0
|
$468.47B 27.74B USD | $0 0 USD | $1,926 114.04 USD | $1,926 114.04 USD | $468.47B 27.74B USD | 45.86 | $41.99 2.49 USD | |
Exor N.V. EXO1N.MX | $1,850.14 109.55 USD |
0
|
$454.96B 26.94B USD | $3.55K 210.2 USD | $1,850.14 109.55 USD | $1,850.14 109.55 USD | $454.96B 26.94B USD | 11.17 | $165.5 9.8 USD | |
Amadeus IT Group, S.A. AMSN.MX | $1,058.28 62.66 USD |
-0.61
|
$454.41B 26.91B USD | $0 0 USD | $1,035.47 61.31 USD | $1,035.47 61.31 USD | $454.41B 26.91B USD | 650.84 | $1.63 0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |