$2.15T
Total marketcap
$44.21B
Total volume
BTC 55.83%     ETH 8.80%
Dominance

Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$200.13 11.85 USD
-1.42
MX$1.56T 92.25B USD MX$3.69M 218.57K USD MX$198.97 11.78 USD MX$204.11 12.09 USD MX$1.56T 92.25B USD 16.08 MX$12.44 0.74 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$21.54 1.28 USD
-0.83
MX$319.78B 18.93B USD MX$32.97M 1.95M USD MX$21.47 1.27 USD MX$21.90 1.3 USD MX$319.78B 18.93B USD 35.89 MX$0.60 0.04 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$777.21 46.02 USD
-1.95
MX$308.92B 18.29B USD MX$220.33K 13.05K USD MX$772.71 45.75 USD MX$801.88 47.48 USD MX$308.92B 18.29B USD 9.54 MX$81.44 4.82 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$11.80 0.7 USD
-0.59
MX$71.34B 4.22B USD MX$290.79K 17.22K USD MX$11.45 0.68 USD MX$12.00 0.71 USD MX$71.34B 4.22B USD 24.08 MX$0.49 0.03 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$208.37 12.34 USD
-0.02
MX$67.96B 4.02B USD MX$137.28K 8.13K USD MX$206.12 12.2 USD MX$212.33 12.57 USD MX$67.96B 4.02B USD 12.61 MX$16.52 0.98 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.54 0.74 USD
+0.08
MX$26.14B 1.55B USD MX$2.39M 141.25K USD MX$12.40 0.73 USD MX$12.57 0.74 USD MX$26.14B 1.55B USD 0 -MX$1.94 -0.1 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.41 0.44 USD
-0.13
MX$2.34B 138.28M USD MX$101.06K 5.98K USD MX$7.41 0.44 USD MX$7.46 0.44 USD MX$2.34B 138.28M USD 0 -MX$1.96 -0.1 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.11 0.0066 USD
+2.73
MX$166.98M 9.89M USD MX$83.30K 4.93K USD MX$0.11 0.0065 USD MX$0.12 0.0068 USD MX$166.98M 9.89M USD 0 -MX$0.34 -0.02 USD
mx BHP Group Limited BHPN.MX MX MX$1,474.00 87.28 USD
0
MX$3.74T 221.72B USD MX$1.15K 68.09 USD MX$1,474.00 87.28 USD MX$1,474.00 87.28 USD MX$3.74T 221.72B USD 20.91 MX$70.46 4.17 USD
mx Rio Tinto Group RION.MX MX MX$1,722.00 101.96 USD
0
MX$2.80T 165.82B USD MX$533.00 31.56 USD MX$1,722.00 101.96 USD MX$1,722.00 101.96 USD MX$2.80T 165.82B USD 16.15 MX$106.59 6.31 USD
mx Southern Copper Corporation SCCO.MX MX MX$3,311.04 196.05 USD
0
MX$2.76T 163.57B USD MX$41.00 2.43 USD MX$3,311.04 196.05 USD MX$3,311.04 196.05 USD MX$2.76T 163.57B USD 31.94 MX$103.64 6.14 USD
mx Newmont Corporation NEM.MX MX MX$1,720.00 101.85 USD
+3.61
MX$1.84T 108.72B USD MX$30.00 1.78 USD MX$1,720.00 101.85 USD MX$1,720.00 101.85 USD MX$1.84T 108.72B USD 12.73 MX$135.02 7.99 USD
mx Freeport-McMoRan Inc. FCX.MX MX MX$1,083.37 64.15 USD
-0.61
MX$1.56T 92.22B USD MX$23.22K 1.37K USD MX$1,083.37 64.15 USD MX$1,090.50 64.57 USD MX$1.56T 92.22B USD 32.68 MX$33.15 1.96 USD
mx The Sherwin-Williams Company SHW.MX MX MX$5,992.79 354.85 USD
+1.32
MX$1.48T 87.52B USD MX$168.00 9.95 USD MX$5,930.00 351.13 USD MX$5,992.79 354.85 USD MX$1.48T 87.52B USD 32.89 MX$182.18 10.79 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$2,760.00 163.43 USD
+0.25
MX$1.38T 81.72B USD MX$113.00 6.69 USD MX$2,760.00 163.43 USD MX$2,760.00 163.43 USD MX$1.38T 81.72B USD 14.83 MX$186.02 11.01 USD
mx Ecolab Inc. ECL.MX MX MX$4,723.99 279.72 USD
0
MX$1.33T 78.72B USD MX$124.00 7.34 USD MX$4,723.99 279.72 USD MX$4,723.99 279.72 USD MX$1.33T 78.72B USD 36.49 MX$129.44 7.66 USD
mx Air Products and Chemicals, Inc. APD.MX MX MX$5,185.97 307.07 USD
0
MX$1.15T 68.38B USD MX$0.00 0 USD MX$5,185.97 307.07 USD MX$5,185.97 307.07 USD MX$1.15T 68.38B USD 31.15 MX$166.47 9.86 USD
mx Vale S.A. VALEN.MX MX MX$261.00 15.45 USD
0
MX$1.11T 65.8B USD MX$22.00 1.3 USD MX$261.00 15.45 USD MX$261.00 15.45 USD MX$1.11T 65.8B USD 22.57 MX$11.56 0.68 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$914.53B 54.15B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$914.53B 54.15B USD 30.48 MX$33.92 2.01 USD
mx Nucor Corporation NUE.MX MX MX$4,005.00 237.15 USD
0
MX$912.10B 54.01B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$912.10B 54.01B USD 22.67 MX$176.62 10.46 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,804.00 225.24 USD
0
MX$733.62B 43.44B USD MX$62.00 3.67 USD MX$3,804.00 225.24 USD MX$3,804.00 225.24 USD MX$733.62B 43.44B USD 30.58 MX$124.39 7.37 USD
mx Steel Dynamics, Inc. STLD.MX MX MX$4,735.00 280.37 USD
0
MX$682.85B 40.43B USD MX$0.00 0 USD MX$4,735.00 280.37 USD MX$4,735.00 280.37 USD MX$682.85B 40.43B USD 28.98 MX$163.36 9.67 USD
mx Vulcan Materials Company VMC.MX MX MX$4,930.41 291.94 USD
0
MX$639.74B 37.88B USD MX$0.00 0 USD MX$4,930.41 291.94 USD MX$4,930.41 291.94 USD MX$639.74B 37.88B USD 33.33 MX$147.91 8.76 USD
mx Martin Marietta Materials, Inc. MLM.MX MX MX$10,527.30 623.35 USD
0
MX$632.12B 37.43B USD MX$0.00 0 USD MX$10,527.30 623.35 USD MX$10,527.30 623.35 USD MX$632.12B 37.43B USD 37.73 MX$278.97 16.52 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,172.00 69.4 USD
0
MX$562.59B 33.31B USD MX$0.00 0 USD MX$1,172.00 69.4 USD MX$1,172.00 69.4 USD MX$562.59B 33.31B USD 13.62 MX$86.02 5.09 USD
mx Sika AG SIKAN.MX MX MX$3,324.72 196.86 USD
0
MX$533.42B 31.58B USD MX$0.00 0 USD MX$3,324.72 196.86 USD MX$3,324.72 196.86 USD MX$533.42B 31.58B USD 23.25 MX$142.96 8.46 USD
mx Fresnillo plc FRES.MX MX MX$706.00 41.8 USD
+0.86
MX$520.25B 30.8B USD MX$52.00 3.08 USD MX$706.00 41.8 USD MX$706.00 41.8 USD MX$520.25B 30.8B USD 21.45 MX$32.90 1.95 USD
mx Teck Resources Limited TECKN.MX MX MX$927.25 54.9 USD
0
MX$481.14B 28.49B USD MX$0.00 0 USD MX$927.25 54.9 USD MX$927.25 54.9 USD MX$481.14B 28.49B USD 19.91 MX$46.55 2.76 USD
mx PPG Industries, Inc. PPG.MX MX MX$1,988.00 117.71 USD
0
MX$443.13B 26.24B USD MX$0.00 0 USD MX$1,988.00 117.71 USD MX$1,988.00 117.71 USD MX$443.13B 26.24B USD 16.15 MX$123.06 7.29 USD
mx Dow Inc. DOW1.MX MX MX$589.60 34.91 USD
0
MX$424.95B 25.16B USD MX$0.00 0 USD MX$589.60 34.91 USD MX$589.60 34.91 USD MX$424.95B 25.16B USD 0 -MX$70.04 -4.1 USD
mx DuPont de Nemours, Inc. DD.MX MX MX$2,550.00 150.99 USD
+3.77
MX$344.30B 20.39B USD MX$1.00 0.06 USD MX$2,550.00 150.99 USD MX$2,550.00 150.99 USD MX$344.30B 20.39B USD 128.20 MX$19.89 1.18 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,034.37 61.25 USD
0
MX$333.88B 19.77B USD MX$0.00 0 USD MX$1,034.37 61.25 USD MX$1,034.37 61.25 USD MX$333.88B 19.77B USD 0 -MX$37.13 -2.1 USD
mx Albemarle Corporation ALB.MX MX MX$2,350.00 139.15 USD
-5.09
MX$277.15B 16.41B USD MX$37.00 2.19 USD MX$2,350.00 139.15 USD MX$2,400.00 142.11 USD MX$277.15B 16.41B USD 0 -MX$59.92 -3.5 USD
mx Alcoa Corporation AA1.MX MX MX$942.30 55.8 USD
-2.55
MX$248.66B 14.72B USD MX$5.00 0.3 USD MX$942.30 55.8 USD MX$942.30 55.8 USD MX$248.66B 14.72B USD 13.79 MX$68.32 4.05 USD
mx Symrise AG SY1N.MX MX MX$1,718.42 101.75 USD
0
MX$240.19B 14.22B USD MX$3.06K 180.89 USD MX$1,718.42 101.75 USD MX$1,718.42 101.75 USD MX$240.19B 14.22B USD 48.54 MX$35.40 2.1 USD
mx Ternium S.A. TX.MX MX MX$775.00 45.89 USD
-2.27
MX$152.14B 9.01B USD MX$1.60K 94.86 USD MX$775.00 45.89 USD MX$775.00 45.89 USD MX$152.14B 9.01B USD 14.74 MX$52.55 3.11 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$201.50 11.93 USD
0
MX$149.62B 8.86B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$149.62B 8.86B USD 0 -MX$7.76 -0.4 USD
mx Gerdau S.A. GGBN.MX MX MX$73.00 4.32 USD
0
MX$143.64B 8.51B USD MX$84.00 4.97 USD MX$73.00 4.32 USD MX$73.00 4.32 USD MX$143.64B 8.51B USD 26.07 MX$2.80 0.17 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,187.12 70.29 USD
0
MX$135.75B 8.04B USD MX$0.00 0 USD MX$1,187.12 70.29 USD MX$1,187.12 70.29 USD MX$135.75B 8.04B USD 11.02 MX$107.67 6.38 USD
mx The Mosaic Company MOS.MX MX MX$372.12 22.03 USD
0
MX$118.28B 7B USD MX$0.00 0 USD MX$372.12 22.03 USD MX$372.12 22.03 USD MX$118.28B 7B USD 151.26 MX$2.46 0.15 USD
mx Sigma Foods, S.A.B. de C.V. ALFAA.MX MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
mx Cleveland-Cliffs Inc. CLF.MX MX MX$175.00 10.36 USD
-7.35
MX$99.82B 5.91B USD MX$4.52K 267.34 USD MX$175.00 10.36 USD MX$182.20 10.79 USD MX$99.82B 5.91B USD 0 -MX$40.46 -2.3 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$178.00 10.54 USD
0
MX$81.93B 4.85B USD MX$16.00 0.95 USD MX$178.00 10.54 USD MX$178.00 10.54 USD MX$81.93B 4.85B USD 8.13 MX$21.88 1.3 USD
mx Acerinox, S.A. ACXN.MX MX MX$324.40 19.21 USD
0
MX$80.88B 4.79B USD MX$0.00 0 USD MX$324.40 19.21 USD MX$324.40 19.21 USD MX$80.88B 4.79B USD 0 -MX$3.57 -0.2 USD
mx Warrior Met Coal, Inc. HCC.MX MX MX$1,522.19 90.13 USD
+1.81
MX$80.37B 4.76B USD MX$0.00 0 USD MX$1,589.00 94.09 USD MX$1,589.00 94.09 USD MX$80.37B 4.76B USD 33.26 MX$45.76 2.71 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$180.00 10.66 USD
0
MX$73.88B 4.37B USD MX$3.58K 211.74 USD MX$179.99 10.66 USD MX$180.00 10.66 USD MX$73.88B 4.37B USD 41.86 MX$4.30 0.25 USD
mx Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$85.00 5.03 USD
0
MX$72.13B 4.27B USD MX$20.00 1.18 USD MX$85.00 5.03 USD MX$85.00 5.03 USD MX$72.13B 4.27B USD 11.11 MX$7.65 0.45 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 14.10 MX$51.19 3.03 USD
mx The Chemours Company CC.MX MX MX$369.90 21.9 USD
0
MX$55.62B 3.29B USD MX$0.00 0 USD MX$369.90 21.9 USD MX$369.90 21.9 USD MX$55.62B 3.29B USD 0 -MX$47.82 -2.8 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.05B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.05B 2.55B USD 0 -MX$6.68 -0.3 USD
mx DRDGOLD Limited DRDN.MX MX MX$452.00 26.76 USD
0
MX$39.21B 2.32B USD MX$0.00 0 USD MX$452.00 26.76 USD MX$452.00 26.76 USD MX$39.21B 2.32B USD 16.44 MX$27.48 1.63 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$21.50 1.27 USD
0
MX$28.51B 1.69B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$28.51B 1.69B USD 0 -MX$5.08 -0.3 USD
mx Braskem S.A. BAKN.MX MX MX$57.50 3.4 USD
0
MX$22.91B 1.36B USD MX$0.00 0 USD MX$57.50 3.4 USD MX$57.50 3.4 USD MX$22.91B 1.36B USD 0 -MX$77.21 -4.5 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx AdvanSix Inc. ASIX.MX MX MX$517.45 30.64 USD
0
MX$13.95B 826.01M USD MX$0.00 0 USD MX$517.45 30.64 USD MX$517.45 30.64 USD MX$13.95B 826.01M USD 17.92 MX$28.87 1.71 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$23.90 1.42 USD
0
MX$12.64B 748.71M USD MX$24.00 1.42 USD MX$23.90 1.42 USD MX$23.90 1.42 USD MX$12.64B 748.71M USD 21.72 MX$1.10 0.07 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$10.83B 641.26M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$10.83B 641.26M USD 12.22 MX$23.68 1.4 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.08B 478.16M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.08B 478.16M USD 0 -MX$6.10 -0.3 USD
mx Gevo, Inc. GEVO.MX MX MX$24.50 1.45 USD
0
MX$5.96B 353.12M USD MX$13.00 0.77 USD MX$24.50 1.45 USD MX$24.50 1.45 USD MX$5.96B 353.12M USD 0 -MX$2.45 -0.1 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$19.00 1.13 USD
0
MX$4.07B 240.76M USD MX$0.00 0 USD MX$19.00 1.13 USD MX$19.00 1.13 USD MX$4.07B 240.76M USD 0 -MX$0.99 -0.05 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$5.29 0.31 USD
-7.03
MX$2.49B 147.23M USD MX$539.00 31.92 USD MX$5.29 0.31 USD MX$5.50 0.33 USD MX$2.49B 147.23M USD 0 -MX$3.62 -0.2 USD
mx G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$5.99 0.35 USD
-0.17
MX$781.83M 46.29M USD MX$82.40K 4.88K USD MX$5.76 0.34 USD MX$5.99 0.35 USD MX$781.83M 46.29M USD 0 -MX$2.73 -0.1 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$99.50M 5.89M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$99.50M 5.89M USD 0 -MX$2.54 -0.1 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
mx Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,430.00 84.67 USD MX$1,430.00 84.67 USD MX$0.00 0 USD 0 MX$59.06 3.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency