Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (66)
  • {{country.name}}
Mexico (66)
  • {{item.name}}
Basic Materials (66)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$242.53 14.36 USD
+0.02
MX$1.90T 112.37B USD MX$4.63M 274.12K USD MX$240.03 14.21 USD MX$243.90 14.44 USD MX$1.90T 112.37B USD 15.93 MX$15.22 0.9 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$936.78 55.47 USD
+2.88
MX$372.35B 22.05B USD MX$296.47K 17.55K USD MX$905.96 53.64 USD MX$940.78 55.71 USD MX$372.35B 22.05B USD 9.56 MX$97.89 5.8 USD
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$17.60 1.04 USD
-0.11
MX$253.96B 15.04B USD MX$7.72M 457.02K USD MX$17.52 1.04 USD MX$17.77 1.05 USD MX$253.96B 15.04B USD 27.93 MX$0.63 0.04 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$17.79 1.05 USD
-1.77
MX$107.55B 6.37B USD MX$35.55K 2.11K USD MX$17.46 1.03 USD MX$18.35 1.09 USD MX$107.55B 6.37B USD 23.40 MX$0.76 0.05 USD
GCC, S.A.B. de C.V. GCC, S.A.B. de C.V. GCC.MX MX MX$178.15 10.55 USD
-0.01
MX$58.11B 3.44B USD MX$134.45K 7.96K USD MX$177.40 10.5 USD MX$179.84 10.65 USD MX$58.11B 3.44B USD 10.51 MX$16.94 1 USD
ALPEK, S.A.B. de C.V. ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$16.10 0.95 USD
+4.89
MX$33.79B 2B USD MX$7.71M 456.7K USD MX$15.34 0.91 USD MX$16.22 0.96 USD MX$33.79B 2B USD 50.31 MX$0.32 0.02 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.16 0.42 USD
0
MX$2.26B 133.61M USD MX$1.39K 82.48 USD MX$7.16 0.42 USD MX$7.18 0.43 USD MX$2.26B 133.61M USD 0 -MX$1.66 -0.09 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.13 0.0078 USD
-5.71
MX$146.29M 8.66M USD MX$74.64K 4.42K USD MX$0.13 0.0078 USD MX$0.14 0.0082 USD MX$146.29M 8.66M USD 0 -MX$0.33 -0.01 USD
mx BHP Group Limited BHPN.MX MX MX$1,550.00 91.78 USD
0
MX$3.94T 233.25B USD MX$0.00 0 USD MX$1,550.00 91.78 USD MX$1,550.00 91.78 USD MX$3.94T 233.25B USD 22.29 MX$69.53 4.12 USD
Southern Copper Corporation Southern Copper Corporation SCCO.MX MX MX$3,831.23 226.86 USD
0
MX$3.23T 191.54B USD MX$0.00 0 USD MX$3,831.23 226.86 USD MX$3,831.23 226.86 USD MX$3.23T 191.54B USD 31.79 MX$120.50 7.14 USD
mx Rio Tinto Group RION.MX MX MX$1,715.00 101.55 USD
0
MX$2.79T 165.16B USD MX$0.00 0 USD MX$1,715.00 101.55 USD MX$1,715.00 101.55 USD MX$2.79T 165.16B USD 12.91 MX$132.84 7.87 USD
Newmont Corporation Newmont Corporation NEM.MX MX MX$2,187.82 129.55 USD
0
MX$2.31T 136.5B USD MX$1.00 0.06 USD MX$2,187.82 129.55 USD MX$2,187.82 129.55 USD MX$2.31T 136.5B USD 15.33 MX$142.70 8.45 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FCX.MX MX MX$1,357.49 80.38 USD
0
MX$1.95T 115.43B USD MX$455.00 26.94 USD MX$1,357.49 80.38 USD MX$1,357.49 80.38 USD MX$1.95T 115.43B USD 37.16 MX$36.53 2.16 USD
mx Agnico Eagle Mines Limited AEMN.MX MX MX$3,494.43 206.91 USD
0
MX$1.77T 104.77B USD MX$2.00 0.12 USD MX$3,494.43 206.91 USD MX$3,494.43 206.91 USD MX$1.77T 104.77B USD 16.61 MX$210.35 12.46 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW.MX MX MX$5,858.00 346.87 USD
+0.53
MX$1.42T 84.2B USD MX$108.00 6.39 USD MX$5,858.00 346.87 USD MX$5,858.00 346.87 USD MX$1.42T 84.2B USD 30.00 MX$195.24 11.56 USD
Ecolab Inc. Ecolab Inc. ECL.MX MX MX$4,687.26 277.54 USD
0
MX$1.31T 77.8B USD MX$0.00 0 USD MX$4,687.26 277.54 USD MX$4,687.26 277.54 USD MX$1.31T 77.8B USD 34.96 MX$134.06 7.94 USD
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc. APD.MX MX MX$5,134.87 304.05 USD
0
MX$1.14T 67.71B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.14T 67.71B USD 0 -MX$3.78 -0.2 USD
mx Vale S.A. VALEN.MX MX MX$244.52 14.48 USD
0
MX$1.04T 61.62B USD MX$0.00 0 USD MX$244.52 14.48 USD MX$244.52 14.48 USD MX$1.04T 61.62B USD 27.16 MX$9.00 0.53 USD
Nucor Corporation Nucor Corporation NUE.MX MX MX$4,090.00 242.18 USD
0
MX$931.46B 55.15B USD MX$0.00 0 USD MX$4,090.00 242.18 USD MX$4,090.00 242.18 USD MX$931.46B 55.15B USD 18.12 MX$225.65 13.36 USD
mx BASF SE BASN.MX MX MX$1,034.16 61.23 USD
0
MX$890.33B 52.72B USD MX$0.00 0 USD MX$1,034.16 61.23 USD MX$1,034.16 61.23 USD MX$890.33B 52.72B USD 20.57 MX$50.27 2.98 USD
mx Franco-Nevada Corporation FNVN.MX MX MX$3,810.00 225.6 USD
0
MX$734.78B 43.51B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$734.78B 43.51B USD 27.67 MX$137.66 8.15 USD
mx Sika AG SIKAN.MX MX MX$3,879.32 229.7 USD
0
MX$622.40B 36.85B USD MX$0.00 0 USD MX$3,879.32 229.7 USD MX$3,879.32 229.7 USD MX$622.40B 36.85B USD 26.40 MX$146.93 8.7 USD
mx Nutrien Ltd. NTRN.MX MX MX$1,300.00 76.98 USD
0
MX$620.37B 36.73B USD MX$0.00 0 USD MX$1,300.00 76.98 USD MX$1,300.00 76.98 USD MX$620.37B 36.73B USD 14.62 MX$88.89 5.26 USD
Martin Marietta Materials, Inc. Martin Marietta Materials, Inc. MLM.MX MX MX$8,575.00 507.74 USD
0
MX$608.99B 36.06B USD MX$0.00 0 USD MX$8,575.00 507.74 USD MX$8,575.00 507.74 USD MX$608.99B 36.06B USD 30.98 MX$276.76 16.39 USD
Steel Dynamics, Inc. Steel Dynamics, Inc. STLD.MX MX MX$4,155.00 246.03 USD
0
MX$595.53B 35.26B USD MX$0.00 0 USD MX$4,155.00 246.03 USD MX$4,155.00 246.03 USD MX$595.53B 35.26B USD 20.93 MX$198.48 11.75 USD
mx Teck Resources Limited TECKN.MX MX MX$1,118.47 66.23 USD
0
MX$548.72B 32.49B USD MX$0.00 0 USD MX$1,118.47 66.23 USD MX$1,118.47 66.23 USD MX$548.72B 32.49B USD 16.88 MX$66.26 3.92 USD
Vulcan Materials Company Vulcan Materials Company VMC.MX MX MX$4,198.91 248.63 USD
0
MX$544.09B 32.22B USD MX$0.00 0 USD MX$4,198.91 248.63 USD MX$4,198.91 248.63 USD MX$544.09B 32.22B USD 27.51 MX$152.59 9.04 USD
Fresnillo plc Fresnillo plc FRES.MX MX MX$643.50 38.1 USD
0
MX$474.19B 28.08B USD MX$2.00 0.12 USD MX$643.50 38.1 USD MX$643.50 38.1 USD MX$474.19B 28.08B USD 11.55 MX$55.69 3.3 USD
PPG Industries, Inc. PPG Industries, Inc. PPG.MX MX MX$1,927.53 114.13 USD
0
MX$428.49B 25.37B USD MX$0.00 0 USD MX$1,927.53 114.13 USD MX$1,927.53 114.13 USD MX$428.49B 25.37B USD 15.39 MX$125.24 7.42 USD
Dow Inc. Dow Inc. DOW1.MX MX MX$520.00 30.79 USD
0
MX$375.62B 22.24B USD MX$0.00 0 USD MX$520.00 30.79 USD MX$520.00 30.79 USD MX$375.62B 22.24B USD 0 -MX$33.10 -1.9 USD
mx LyondellBasell Industries N.V. LYBN.MX MX MX$1,048.65 62.09 USD
0
MX$338.75B 20.06B USD MX$0.00 0 USD MX$1,048.65 62.09 USD MX$1,048.65 62.09 USD MX$338.75B 20.06B USD 0 -MX$14.93 -0.8 USD
DuPont de Nemours, Inc. DuPont de Nemours, Inc. DD.MX MX MX$2,371.47 140.42 USD
0
MX$320.19B 18.96B USD MX$0.00 0 USD MX$2,371.47 140.42 USD MX$2,371.47 140.42 USD MX$320.19B 18.96B USD 35.42 MX$66.94 3.96 USD
mx Symrise AG SY1N.MX MX MX$1,854.78 109.83 USD
0
MX$254.44B 15.07B USD MX$0.00 0 USD MX$1,854.78 109.83 USD MX$1,854.78 109.83 USD MX$254.44B 15.07B USD 49.92 MX$37.15 2.2 USD
Albemarle Corporation Albemarle Corporation ALB.MX MX MX$1,855.00 109.84 USD
0
MX$218.90B 12.96B USD MX$12.00 0.71 USD MX$1,855.00 109.84 USD MX$1,855.00 109.84 USD MX$218.90B 12.96B USD 381.68 MX$4.86 0.29 USD
Ternium S.A. Ternium S.A. TX.MX MX MX$1,065.00 63.06 USD
+3.08
MX$209.07B 12.38B USD MX$5.02K 297.19 USD MX$1,033.00 61.17 USD MX$1,067.79 63.23 USD MX$209.07B 12.38B USD 16.44 MX$64.78 3.84 USD
Alcoa Corporation Alcoa Corporation AA1.MX MX MX$765.00 45.3 USD
0
MX$201.89B 11.95B USD MX$0.00 0 USD MX$765.00 45.3 USD MX$765.00 45.3 USD MX$201.89B 11.95B USD 8.83 MX$86.55 5.12 USD
mx Gerdau S.A. GGBN.MX MX MX$90.00 5.33 USD
0
MX$176.56B 10.45B USD MX$0.00 0 USD MX$90.00 5.33 USD MX$90.00 5.33 USD MX$176.56B 10.45B USD 23.01 MX$3.91 0.23 USD
Eastman Chemical Company Eastman Chemical Company EMN.MX MX MX$1,275.00 75.5 USD
0
MX$145.77B 8.63B USD MX$0.00 0 USD MX$1,275.00 75.5 USD MX$1,275.00 75.5 USD MX$145.77B 8.63B USD 18.49 MX$68.92 4.08 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CLF.MX MX MX$230.05 13.62 USD
0
MX$131.25B 7.77B USD MX$2.00 0.12 USD MX$230.05 13.62 USD MX$230.05 13.62 USD MX$131.25B 7.77B USD 0 -MX$28.96 -1.7 USD
mx Sibanye Stillwater Limited SBSWN.MX MX MX$170.79 10.11 USD
0
MX$126.82B 7.51B USD MX$0.00 0 USD MX$170.79 10.11 USD MX$170.79 10.11 USD MX$126.82B 7.51B USD 7.95 MX$21.48 1.27 USD
The Mosaic Company The Mosaic Company MOS.MX MX MX$344.39 20.39 USD
-1.32
MX$109.48B 6.48B USD MX$23.00 1.36 USD MX$339.00 20.07 USD MX$345.00 20.43 USD MX$109.48B 6.48B USD 0 -MX$36.17 -2.1 USD
Sigma Foods, S.A.B. de C.V. Sigma Foods, S.A.B. de C.V. ALFAA.MX MX MX$15.37 0.91 USD
0
MX$107.11B 6.34B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$107.11B 6.34B USD 0 MX$0.00 0 USD
Warrior Met Coal, Inc. Warrior Met Coal, Inc. HCC.MX MX MX$1,577.78 93.42 USD
+0.42
MX$83.31B 4.93B USD MX$0.00 0 USD MX$1,609.00 95.27 USD MX$1,609.00 95.27 USD MX$83.31B 4.93B USD 21.07 MX$74.86 4.43 USD
mx Acerinox, S.A. ACXN.MX MX MX$323.81 19.17 USD
0
MX$80.68B 4.78B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$80.68B 4.78B USD 48.25 MX$6.71 0.4 USD
mx Grupo Simec, S.A.B. de C.V. SIMECB.MX MX MX$174.99 10.36 USD
0
MX$80.54B 4.77B USD MX$1.94K 114.81 USD MX$174.99 10.36 USD MX$174.99 10.36 USD MX$80.54B 4.77B USD 24.82 MX$7.05 0.42 USD
mx Industrias CH, S. A. B. de C. V. ICHB.MX MX MX$179.00 10.6 USD
0
MX$73.47B 4.35B USD MX$3.45K 204.28 USD MX$178.98 10.6 USD MX$179.00 10.6 USD MX$73.47B 4.35B USD 19.18 MX$9.33 0.55 USD
Corporación Moctezuma, S.A.B. de C.V. Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX MX MX$86.10 5.1 USD
-0.35
MX$72.92B 4.32B USD MX$74.39K 4.4K USD MX$86.10 5.1 USD MX$87.05 5.15 USD MX$72.92B 4.32B USD 10.69 MX$8.05 0.48 USD
mx Methanex Corporation MEOHN.MX MX MX$722.00 42.75 USD
0
MX$55.86B 3.31B USD MX$0.00 0 USD MX$722.00 42.75 USD MX$722.00 42.75 USD MX$55.86B 3.31B USD 12.31 MX$58.61 3.47 USD
mx DRDGOLD Limited DRDN.MX MX MX$511.50 30.29 USD
0
MX$44.44B 2.63B USD MX$0.00 0 USD MX$511.50 30.29 USD MX$511.50 30.29 USD MX$44.44B 2.63B USD 9.83 MX$52.01 3.08 USD
Seabridge Gold Inc. Seabridge Gold Inc. SAN.MX MX MX$400.00 23.68 USD
0
MX$43.15B 2.55B USD MX$0.00 0 USD MX$400.00 23.68 USD MX$400.00 23.68 USD MX$43.15B 2.55B USD 0 -MX$7.41 -0.4 USD
The Chemours Company The Chemours Company CC.MX MX MX$274.00 16.22 USD
0
MX$41.24B 2.44B USD MX$0.00 0 USD MX$274.00 16.22 USD MX$274.00 16.22 USD MX$41.24B 2.44B USD 0 -MX$36.35 -2.1 USD
mx Companhia Siderúrgica Nacional SIDN.MX MX MX$23.69 1.4 USD
+5.81
MX$31.42B 1.86B USD MX$5.00 0.3 USD MX$23.69 1.4 USD MX$23.69 1.4 USD MX$31.42B 1.86B USD 0 -MX$6.73 -0.3 USD
mx Ferroglobe PLC GSMN.MX MX MX$83.00 4.91 USD
0
MX$15.51B 918.35M USD MX$0.00 0 USD MX$83.00 4.91 USD MX$83.00 4.91 USD MX$15.51B 918.35M USD 9.74 MX$8.52 0.5 USD
mx Cydsa, S.A.B. de C.V. CYDSASAA.MX MX MX$26.00 1.54 USD
0
MX$13.76B 814.5M USD MX$7.89K 467.42 USD MX$25.50 1.51 USD MX$26.00 1.54 USD MX$13.76B 814.5M USD 19.25 MX$1.35 0.08 USD
mx Braskem S.A. BAKN.MX MX MX$32.63 1.93 USD
0
MX$13.00B 769.91M USD MX$5.00 0.3 USD MX$32.63 1.93 USD MX$32.63 1.93 USD MX$13.00B 769.91M USD 0 -MX$46.70 -2.7 USD
mx Miquel y Costas & Miquel, S.A. MCMN.MX MX MX$289.49 17.14 USD
0
MX$12.95B 766.9M USD MX$0.00 0 USD MX$289.49 17.14 USD MX$289.49 17.14 USD MX$12.95B 766.9M USD 13.46 MX$21.50 1.27 USD
mx Tubacex, S.A. TUBN.MX MX MX$65.29 3.87 USD
0
MX$8.05B 476.61M USD MX$0.00 0 USD MX$65.29 3.87 USD MX$65.29 3.87 USD MX$8.05B 476.61M USD 0 -MX$7.12 -0.4 USD
AdvanSix Inc. AdvanSix Inc. ASIX.MX MX MX$273.00 16.16 USD
0
MX$7.37B 436.47M USD MX$0.00 0 USD MX$273.00 16.16 USD MX$273.00 16.16 USD MX$7.37B 436.47M USD 0 -MX$12.06 -0.7 USD
Gevo, Inc. Gevo, Inc. GEVO.MX MX MX$24.00 1.42 USD
-1.84
MX$5.93B 351.35M USD MX$38.00 2.25 USD MX$24.00 1.42 USD MX$24.20 1.43 USD MX$5.93B 351.35M USD 0 -MX$16.01 -0.9 USD
mx GoldMining Inc. GOLD1NN.MX MX MX$17.80 1.05 USD
0
MX$3.82B 226.39M USD MX$0.00 0 USD MX$17.80 1.05 USD MX$17.80 1.05 USD MX$3.82B 226.39M USD 0 -MX$1.45 -0.08 USD
mx Vitro, S.A.B. de C.V. VITROA.MX MX MX$4.58 0.27 USD
+1.33
MX$2.15B 127.47M USD MX$956.00 56.61 USD MX$4.58 0.27 USD MX$4.58 0.27 USD MX$2.15B 127.47M USD 0 -MX$3.23 -0.1 USD
G Collado, S.A.B. de C.V. G Collado, S.A.B. de C.V. COLLADO.MX MX MX$7.80 0.46 USD
0
MX$1.50B 88.84M USD MX$2.00 0.12 USD MX$7.80 0.46 USD MX$7.80 0.46 USD MX$1.50B 88.84M USD 21.08 MX$0.37 0.02 USD
mx Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX MX MX$6.45 0.38 USD
0
MX$841.87M 49.85M USD MX$67.00 3.97 USD MX$6.45 0.38 USD MX$6.45 0.38 USD MX$841.87M 49.85M USD 0 -MX$3.89 -0.2 USD
mx Goldgroup Mining Inc. GGAN.MX MX MX$0.33 0.02 USD
0
MX$55.78M 3.3M USD MX$0.00 0 USD MX$0.33 0.02 USD MX$0.33 0.02 USD MX$55.78M 3.3M USD 0 -MX$10.65 -0.6 USD
mx Danimer Scientific, Inc. DNMR.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$87.35 5.17 USD MX$87.35 5.17 USD MX$0.00 0 USD 0 MX$165.27 9.79 USD
Ingevity Corporation Ingevity Corporation NGVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$78.86B
Total volume
BTC 59.23%   •   ETH 10.86%
Dominance
Select currency