$2.36T
Total marketcap
$114.17B
Total volume
BTC 50.60%     ETH 17.05%
Dominance

Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $96.14 5.69 USD
-0.79
$748.45B 44.32B USD $5.16M 305.68K USD $95.91 5.68 USD $98.21 5.82 USD $748.45B 44.32B USD 12.76 $7.53 0.45 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $11.48 0.68 USD
+0.35
$166.56B 9.86B USD $58.94M 3.49M USD $11.3 0.67 USD $11.6 0.69 USD $166.56B 9.86B USD 44.15 $0.26 0.02 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $240.39 14.23 USD
+0.28
$95.55B 5.66B USD $319.7K 18.93K USD $240 14.21 USD $244.85 14.5 USD $95.55B 5.66B USD 0 $0 0 USD
GCC, S.A.B. de C.V.  GCC.MX $173.19 10.25 USD
-1.14
$56.74B 3.36B USD $560.74K 33.2K USD $172.01 10.19 USD $177.47 10.51 USD $56.74B 3.36B USD 9.91 $17.47 1.03 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $27.12 1.61 USD
-1.95
$51.89B 3.07B USD $1.45M 85.94K USD $26.86 1.59 USD $28 1.66 USD $51.89B 3.07B USD 0 -$0.62 -0.03 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $13.92 0.82 USD
+1.75
$29.33B 1.74B USD $371.39K 21.99K USD $13.42 0.79 USD $13.99 0.83 USD $29.33B 1.74B USD 0 -$5.07 -0.3 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.36 0.2 USD
+0.3
$20.31B 1.2B USD $490 29.01 USD $3.36 0.2 USD $3.41 0.2 USD $20.31B 1.2B USD 0 -$0.13 -0.007 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $18.25 1.08 USD
0
$9.86B 583.61M USD $3.72K 219.97 USD $18.25 1.08 USD $18.26 1.08 USD $9.86B 583.61M USD 5.41 $3.37 0.2 USD
BHP Group Limited  BHPN.MX $1,025.69 60.73 USD
0
$2.65T 157.16B USD $0 0 USD $0 0 USD $0 0 USD $2.65T 157.16B USD 19.15 $53.54 3.17 USD
Rio Tinto Group  RION.MX $1,208.8 71.58 USD
0
$1.98T 117.01B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 117.01B USD 10.67 $113.26 6.71 USD
Southern Copper Corporation  SCCO.MX $1,920.01 113.69 USD
0
$1.57T 92.7B USD $0 0 USD $0 0 USD $0 0 USD $1.57T 92.7B USD 34.71 $55.3 3.27 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $270 15.99 USD
0
$1.4T 83B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 83B USD 2.98 $90.52 5.36 USD
The Sherwin-Williams Company  SHW.MX $5,400.66 319.79 USD
-2.19
$1.37T 81.25B USD $480 28.42 USD $5,400.66 319.79 USD $5,400.66 319.79 USD $1.37T 81.25B USD 31.34 $172.28 10.2 USD
Freeport-McMoRan Inc.  FCX.MX $903 53.47 USD
+1.46
$1.33T 78.56B USD $44 2.61 USD $872.6 51.67 USD $903 53.47 USD $1.33T 78.56B USD 43.16 $20.92 1.24 USD
Ecolab Inc.  ECL.MX $4,406 260.89 USD
0
$1.28T 75.78B USD $0 0 USD $0 0 USD $0 0 USD $1.28T 75.78B USD 44.44 $99.13 5.87 USD
Air Products and Chemicals, Inc.  APD.MX $5,162.69 305.69 USD
0
$1.15T 67.96B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 67.96B USD 25.44 $202.89 12.01 USD
Vale S.A.  VALEN.MX $203.11 12.03 USD
-0.59
$1.04T 61.7B USD $1.01K 59.86 USD $203.11 12.03 USD $203.2 12.03 USD $1.04T 61.7B USD 2.22 $91.44 5.41 USD
Newmont Corporation  NEM.MX $781.99 46.3 USD
+0.26
$901.74B 53.39B USD $40 2.37 USD $781.99 46.3 USD $781.99 46.3 USD $901.74B 53.39B USD 0 -$60.06 -3.5 USD
BASF SE  BASN.MX $842 49.86 USD
0
$807.33B 47.8B USD $0 0 USD $842 49.86 USD $842 49.86 USD $807.33B 47.8B USD 1650.98 $0.51 0.03 USD
Dow Inc.  DOW1.MX $1,017 60.22 USD
0
$715.16B 42.35B USD $0 0 USD $0 0 USD $0 0 USD $715.16B 42.35B USD 32.99 $30.82 1.82 USD
Nucor Corporation  NUE.MX $2,876 170.29 USD
0
$693.94B 41.09B USD $0 0 USD $0 0 USD $0 0 USD $693.94B 41.09B USD 9.20 $312.33 18.49 USD
Nutrien Ltd.  NTRN.MX $976 57.79 USD
0
$620.89B 36.76B USD $0 0 USD $0 0 USD $0 0 USD $620.89B 36.76B USD 6.19 $157.6 9.33 USD
Martin Marietta Materials, Inc.  MLM.MX $9,857.26 583.67 USD
+0.26
$617.63B 36.57B USD $0 0 USD $0 0 USD $0 0 USD $617.63B 36.57B USD 15.76 $625.31 37.03 USD
DuPont de Nemours, Inc.  DD.MX $1,449 85.8 USD
0
$613.04B 36.3B USD $78 4.62 USD $1,449 85.8 USD $1,449 85.8 USD $613.04B 36.3B USD 85.48 $16.95 1 USD
LyondellBasell Industries N.V.  LYBN.MX $1,674.12 99.13 USD
0
$563.84B 33.39B USD $0 0 USD $0 0 USD $0 0 USD $563.84B 33.39B USD 4.72 $354.35 20.98 USD
PPG Industries, Inc.  PPG.MX $2,315.85 137.13 USD
0
$553.85B 32.79B USD $0 0 USD $2,315.85 137.13 USD $2,315.85 137.13 USD $553.85B 32.79B USD 21.27 $108.84 6.44 USD
Teck Resources Limited  TECKN.MX $835 49.44 USD
0
$547.48B 32.42B USD $0 0 USD $835 49.44 USD $835 49.44 USD $547.48B 32.42B USD 7.03 $118.76 7.03 USD
Barrick Gold Corporation  GOLDN.MX $304.78 18.05 USD
+1.59
$535.05B 31.68B USD $3.56K 210.62 USD $301 17.82 USD $310 18.36 USD $535.05B 31.68B USD 13.99 $21.79 1.29 USD
Franco-Nevada Corporation  FNVN.MX $2,205 130.56 USD
0
$462.67B 27.4B USD $0 0 USD $0 0 USD $0 0 USD $462.67B 27.4B USD 28.18 $78.25 4.63 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Steel Dynamics, Inc.  STLD.MX $2,508.27 148.52 USD
0
$394.13B 23.34B USD $0 0 USD $2,508.27 148.52 USD $2,508.27 148.52 USD $394.13B 23.34B USD 9.34 $268.38 15.89 USD
Repsol, S.A.  REPSN.MX $265.9 15.74 USD
0
$373.02B 22.09B USD $0 0 USD $265.9 15.74 USD $265.9 15.74 USD $373.02B 22.09B USD 5.74 $46.28 2.74 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Symrise AG  SY1N.MX $1,860.41 110.16 USD
0
$267.82B 15.86B USD $0 0 USD $1,860.41 110.16 USD $1,860.41 110.16 USD $267.82B 15.86B USD 32.19 $57.79 3.42 USD
Albemarle Corporation  ALB.MX $1,703.56 100.87 USD
-0.38
$203.57B 12.05B USD $11 0.65 USD $1,703.56 100.87 USD $1,703.56 100.87 USD $203.57B 12.05B USD 33.65 $50.62 3 USD
Eastman Chemical Company  EMN.MX $1,450.7 85.9 USD
0
$195.16B 11.56B USD $0 0 USD $1,450.7 85.9 USD $1,450.7 85.9 USD $195.16B 11.56B USD 11.29 $128.39 7.6 USD
The Mosaic Company  MOS.MX $508 30.08 USD
0
$164.11B 9.72B USD $0 0 USD $0 0 USD $0 0 USD $164.11B 9.72B USD 11.72 $43.33 2.57 USD
United States Steel Corporation  X.MX $667 39.49 USD
0
$151.36B 8.96B USD $0 0 USD $0 0 USD $0 0 USD $151.36B 8.96B USD 10.49 $63.57 3.76 USD
Ternium S.A.  TX.MX $680 40.26 USD
0
$133.49B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $133.49B 7.9B USD 11.22 $60.59 3.59 USD
Alcoa Corporation  AA1.MX $710 42.04 USD
0
$133.24B 7.89B USD $0 0 USD $0 0 USD $0 0 USD $133.24B 7.89B USD 0 -$69.07 -4.09 USD
Cleveland-Cliffs Inc.  CLF.MX $263.55 15.61 USD
0
$129.25B 7.65B USD $0 0 USD $0 0 USD $0 0 USD $129.25B 7.65B USD 19.12 $13.78 0.82 USD
Gerdau S.A.  GGBN.MX $58.77 3.48 USD
0
$123.63B 7.32B USD $0 0 USD $0 0 USD $0 0 USD $123.63B 7.32B USD 5.64 $10.41 0.62 USD
Fresnillo plc  FRES.MX $130 7.7 USD
0
$95.8B 5.67B USD $0 0 USD $130 7.7 USD $130 7.7 USD $95.8B 5.67B USD 22.33 $5.82 0.34 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $185.97 11.01 USD
+0.47
$85.84B 5.08B USD $1.32K 78.16 USD $185.96 11.01 USD $185.97 11.01 USD $85.84B 5.08B USD 16.50 $11.27 0.67 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $187.5 11.1 USD
-0.36
$81.86B 4.85B USD $2.29K 135.36 USD $187.32 11.09 USD $187.5 11.1 USD $81.86B 4.85B USD 14.41 $13.01 0.77 USD
Warrior Met Coal, Inc.  HCC.MX $1,207.19 71.48 USD
+0.34
$67.92B 4.02B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $67.92B 4.02B USD 7.90 $152.67 9.04 USD
The Chemours Company  CC.MX $451.24 26.72 USD
0
$67.19B 3.98B USD $0 0 USD $0 0 USD $0 0 USD $67.19B 3.98B USD 0 -$40.79 -2.4 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $75 4.44 USD
+1.15
$64.21B 3.8B USD $147 8.7 USD $75 4.44 USD $75 4.44 USD $64.21B 3.8B USD 10.31 $7.27 0.43 USD
Methanex Corporation  MEOHN.MX $766.01 45.36 USD
0
$62.88B 3.72B USD $0 0 USD $766.01 45.36 USD $766.01 45.36 USD $62.88B 3.72B USD 5.80 $131.91 7.81 USD
Transocean Ltd.  RIGN.MX $91 5.39 USD
0
$57.54B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $57.54B 3.41B USD 0 -$20.88 -1.2 USD
Companhia Siderúrgica Nacional  SIDN.MX $41.5 2.46 USD
0
$56.48B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $56.48B 3.34B USD 830.00 $0.05 0.002 USD
Acerinox, S.A.  ACXN.MX $178.62 10.58 USD
0
$53.66B 3.18B USD $0 0 USD $178.62 10.58 USD $178.62 10.58 USD $53.66B 3.18B USD 2.99 $59.68 3.53 USD
Ingevity Corporation  NGVT.MX $1,430 84.67 USD
0
$51.95B 3.08B USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $51.95B 3.08B USD 24.21 $59.06 3.5 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
MP Materials Corp.  MP.MX $246 14.57 USD
-1.01
$41.12B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $41.12B 2.43B USD 0 -$2.56 -0.1 USD
AdvanSix Inc.  ASIX.MX $904.83 53.58 USD
0
$24.27B 1.44B USD $0 0 USD $904.83 53.58 USD $904.83 53.58 USD $24.27B 1.44B USD 7.44 $121.61 7.2 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$20.92B 1.24B USD $0 0 USD $169 10.01 USD $169 10.01 USD $20.92B 1.24B USD 11.68 $14.47 0.86 USD
Frontera Energy Corporation  FECN.MX $120.4 7.13 USD
0
$17.1B 1.01B USD $0 0 USD $120.4 7.13 USD $120.4 7.13 USD $17.1B 1.01B USD 0.78 $152.49 9.03 USD
Teekay Corporation  TKN.MX $133.11 7.88 USD
0
$13.26B 785.11M USD $0 0 USD $133.11 7.88 USD $133.11 7.88 USD $13.26B 785.11M USD 0 -$4.26 -0.2 USD
Danimer Scientific, Inc.  DNMR.MX $87.35 5.17 USD
0
$10.17B 602.27M USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $10.17B 602.27M USD 21.15 $4.13 0.24 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $233.46 13.82 USD
0
$10.09B 597.22M USD $0 0 USD $233.46 13.82 USD $233.46 13.82 USD $10.09B 597.22M USD 10.69 $21.83 1.29 USD
Tubacex, S.A.  TUBN.MX $56.79 3.36 USD
0
$7.85B 465.05M USD $0 0 USD $56.79 3.36 USD $56.79 3.36 USD $7.85B 465.05M USD 0 -$2.15 -0.1 USD
Vitro, S.A.B. de C.V.  VITROA.MX $9.25 0.55 USD
+0.22
$4.35B 257.44M USD $10.63K 629.6 USD $9 0.53 USD $10 0.59 USD $4.35B 257.44M USD 1.93 $4.79 0.28 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $8.71 0.52 USD
-3.22
$2.72B 161.03M USD $27.16K 1.61K USD $8.71 0.52 USD $9.17 0.54 USD $2.72B 161.03M USD 0 -$2.22 -0.1 USD
Gevo, Inc.  GEVO.MX $10.49 0.62 USD
-5.5
$2.48B 146.73M USD $50 2.96 USD $10.49 0.62 USD $10.49 0.62 USD $2.48B 146.73M USD 0 -$5.33 -0.3 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.2 0.37 USD
0
$809.24M 47.92M USD $220 13.03 USD $6.2 0.37 USD $6.2 0.37 USD $809.24M 47.92M USD 0 -$0.49 -0.02 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$55.81M 3.3M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $55.81M 3.3M USD 0 -$0.15 -0.008 USD
Sika AG  SIKAN.MX $5,048.86 298.95 USD
0
$0 0 USD $285 16.88 USD $5,048.86 298.95 USD $5,048.86 298.95 USD $0 0 USD 36.53 $138.21 8.18 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here