Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (65)
Mexico (65)
Basic Materials (65)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$224.32 13.28 USD |
-4.01
|
MX$1.76T 103.94B USD | MX$6.83M 404.68K USD | MX$223.11 13.21 USD | MX$231.13 13.69 USD | MX$1.76T 103.94B USD | 13.53 | MX$16.57 0.98 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$764.95 45.29 USD |
-3.1
|
MX$304.05B 18B USD | MX$745.16K 44.12K USD | MX$753.37 44.61 USD | MX$779.00 46.13 USD | MX$304.05B 18B USD | 7.81 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.23 1.2 USD |
-1.17
|
MX$291.91B 17.28B USD | MX$20.25M 1.2M USD | MX$20.06 1.19 USD | MX$20.50 1.21 USD | MX$291.91B 17.28B USD | 24.08 | MX$0.84 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.49 1.09 USD |
+1.32
|
MX$111.79B 6.62B USD | MX$47.91K 2.84K USD | MX$18.09 1.07 USD | MX$18.95 1.12 USD | MX$111.79B 6.62B USD | 24.32 | MX$0.76 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.54 10.33 USD |
+2.02
|
MX$56.93B 3.37B USD | MX$361.88K 21.43K USD | MX$171.51 10.16 USD | MX$180.50 10.69 USD | MX$56.93B 3.37B USD | 12.17 | MX$14.34 0.85 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.58 0.92 USD |
+1.3
|
MX$32.70B 1.94B USD | MX$2.65M 157.16K USD | MX$15.32 0.91 USD | MX$15.74 0.93 USD | MX$32.70B 1.94B USD | 8.37 | MX$1.86 0.11 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.87 0.41 USD |
+1.78
|
MX$2.17B 128.22M USD | MX$5.98K 353.91 USD | MX$6.85 0.41 USD | MX$7.06 0.42 USD | MX$2.17B 128.22M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
+1.53
|
MX$147.40M 8.73M USD | MX$105.03K 6.22K USD | MX$0.13 0.0077 USD | MX$0.14 0.0082 USD | MX$147.40M 8.73M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.25T 192.35B USD | MX$0.00 0 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.25T 192.35B USD | 28.40 | MX$134.04 7.94 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.33B USD | 11.75 | MX$132.83 7.87 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,975.00 116.94 USD |
-6.31
|
MX$2.05T 121.53B USD | MX$88.00 5.21 USD | MX$1,975.00 116.94 USD | MX$1,990.00 117.83 USD | MX$2.05T 121.53B USD | 12.98 | MX$152.14 9.01 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,164.00 68.92 USD |
-5.9
|
MX$1.67T 98.97B USD | MX$726.00 42.99 USD | MX$1,164.00 68.92 USD | MX$1,205.00 71.35 USD | MX$1.67T 98.97B USD | 27.70 | MX$42.01 2.49 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$1.67T 98.78B USD | MX$2.00 0.12 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$1.67T 98.78B USD | 15.23 | MX$216.57 12.82 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,682.00 336.44 USD |
+5.6
|
MX$1.59T 94.36B USD | MX$215.00 12.73 USD | MX$5,682.00 336.44 USD | MX$5,725.19 339 USD | MX$1.59T 94.36B USD | 43.79 | MX$129.73 7.68 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,245.39 369.8 USD |
+1.55
|
MX$1.51T 89.34B USD | MX$716.00 42.4 USD | MX$6,245.39 369.8 USD | MX$6,245.39 369.8 USD | MX$1.51T 89.34B USD | 32.55 | MX$191.85 11.36 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$26.00 1.54 USD | MX$5,141.20 304.42 USD | MX$5,141.20 304.42 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$215.05 12.73 USD |
+1.92
|
MX$915.20B 54.19B USD | MX$11.14K 659.8 USD | MX$214.00 12.67 USD | MX$218.00 12.91 USD | MX$915.20B 54.19B USD | 76.25 | MX$2.82 0.17 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,760.00 281.85 USD |
0
|
MX$676.96B 40.08B USD | MX$78.00 4.62 USD | MX$4,760.00 281.85 USD | MX$4,760.00 281.85 USD | MX$676.96B 40.08B USD | 19.91 | MX$238.98 14.15 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,964.51 234.75 USD |
0
|
MX$636.06B 37.66B USD | MX$125.00 7.4 USD | MX$3,964.51 234.75 USD | MX$3,964.51 234.75 USD | MX$636.06B 37.66B USD | 26.98 | MX$146.93 8.7 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$616.56B 36.51B USD | 14.53 | MX$88.89 5.26 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$538.91B 31.91B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$538.91B 31.91B USD | 27.51 | MX$152.59 9.04 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$3.00 0.18 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$627.00 37.13 USD | MX$627.00 37.13 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$0.00 0 USD | MX$2,083.14 123.35 USD | MX$2,083.14 123.35 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,698.00 100.54 USD |
-4.01
|
MX$200.37B 11.86B USD | MX$78.00 4.62 USD | MX$1,693.00 100.25 USD | MX$1,718.00 101.73 USD | MX$200.37B 11.86B USD | 349.38 | MX$4.86 0.29 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,017.20 60.23 USD |
0
|
MX$199.68B 11.82B USD | MX$4.00 0.24 USD | MX$1,017.20 60.23 USD | MX$1,017.20 60.23 USD | MX$199.68B 11.82B USD | 15.70 | MX$64.78 3.84 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$728.00 43.11 USD |
-3.45
|
MX$192.17B 11.38B USD | MX$5.00 0.3 USD | MX$728.00 43.11 USD | MX$728.00 43.11 USD | MX$192.17B 11.38B USD | 7.17 | MX$101.49 6.01 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$89.15 5.28 USD |
0
|
MX$174.86B 10.35B USD | MX$0.00 0 USD | MX$89.15 5.28 USD | MX$89.15 5.28 USD | MX$174.86B 10.35B USD | 18.96 | MX$4.70 0.28 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$265.00 15.69 USD |
-0.58
|
MX$151.21B 8.95B USD | MX$27.00 1.6 USD | MX$260.00 15.4 USD | MX$265.00 15.69 USD | MX$151.21B 8.95B USD | 0 | -MX$14.65 -0.8 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$341.02 20.19 USD |
0
|
MX$108.41B 6.42B USD | MX$0.00 0 USD | MX$341.02 20.19 USD | MX$341.02 20.19 USD | MX$108.41B 6.42B USD | 0 | -MX$36.17 -2.1 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,545.00 91.48 USD |
-0.8
|
MX$81.58B 4.83B USD | MX$19.00 1.13 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$81.58B 4.83B USD | 20.63 | MX$74.86 4.43 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$160.00 9.47 USD |
-3.9
|
MX$73.63B 4.36B USD | MX$300.00 17.76 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$73.63B 4.36B USD | 22.69 | MX$7.05 0.42 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.00 5.09 USD |
+2.38
|
MX$72.84B 4.31B USD | MX$2.23K 132.16 USD | MX$86.00 5.09 USD | MX$86.94 5.15 USD | MX$72.84B 4.31B USD | 10.68 | MX$8.05 0.48 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$2.00 0.12 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$39.09B 2.31B USD | MX$0.00 0 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$39.09B 2.31B USD | 7.61 | MX$59.12 3.5 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.99 1.6 USD |
0
|
MX$14.24B 843.44M USD | MX$88.00 5.21 USD | MX$26.99 1.6 USD | MX$26.99 1.6 USD | MX$14.24B 843.44M USD | 13.84 | MX$1.95 0.12 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$22.21 1.32 USD |
0
|
MX$8.85B 524.05M USD | MX$0.00 0 USD | MX$22.21 1.32 USD | MX$22.21 1.32 USD | MX$8.85B 524.05M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
-0.14
|
MX$5.43B 321.63M USD | MX$130.00 7.7 USD | MX$21.95 1.3 USD | MX$22.00 1.3 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$13.78 0.82 USD | MX$13.78 0.82 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$5.74K 339.94 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.36 -0.1 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.64 0.39 USD |
0
|
MX$866.67M 51.32M USD | MX$6.00 0.36 USD | MX$6.64 0.39 USD | MX$6.64 0.39 USD | MX$866.67M 51.32M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
