Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (66)
- {{country.name}}
- All countries
- Mexico (66)
Mexico (66)
- {{item.name}}
- All exchanges
- Mexico (66)
Basic Materials (66)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.13 11.85 USD |
-1.42
|
MX$1.56T 92.25B USD | MX$3.69M 218.57K USD | MX$198.97 11.78 USD | MX$204.11 12.09 USD | MX$1.56T 92.25B USD | 16.08 | MX$12.44 0.74 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.54 1.28 USD |
-0.83
|
MX$319.78B 18.93B USD | MX$32.97M 1.95M USD | MX$21.47 1.27 USD | MX$21.90 1.3 USD | MX$319.78B 18.93B USD | 35.89 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$777.21 46.02 USD |
-1.95
|
MX$308.92B 18.29B USD | MX$220.33K 13.05K USD | MX$772.71 45.75 USD | MX$801.88 47.48 USD | MX$308.92B 18.29B USD | 9.54 | MX$81.44 4.82 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.80 0.7 USD |
-0.59
|
MX$71.34B 4.22B USD | MX$290.79K 17.22K USD | MX$11.45 0.68 USD | MX$12.00 0.71 USD | MX$71.34B 4.22B USD | 24.08 | MX$0.49 0.03 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$208.37 12.34 USD |
-0.02
|
MX$67.96B 4.02B USD | MX$137.28K 8.13K USD | MX$206.12 12.2 USD | MX$212.33 12.57 USD | MX$67.96B 4.02B USD | 12.61 | MX$16.52 0.98 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.54 0.74 USD |
+0.08
|
MX$26.14B 1.55B USD | MX$2.39M 141.25K USD | MX$12.40 0.73 USD | MX$12.57 0.74 USD | MX$26.14B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.41 0.44 USD |
-0.13
|
MX$2.34B 138.28M USD | MX$101.06K 5.98K USD | MX$7.41 0.44 USD | MX$7.46 0.44 USD | MX$2.34B 138.28M USD | 0 | -MX$1.96 -0.1 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0066 USD |
+2.73
|
MX$166.98M 9.89M USD | MX$83.30K 4.93K USD | MX$0.11 0.0065 USD | MX$0.12 0.0068 USD | MX$166.98M 9.89M USD | 0 | -MX$0.34 -0.02 USD | ||
BHP Group Limited
BHPN.MX
MX
|
MX$1,474.00 87.28 USD |
0
|
MX$3.74T 221.72B USD | MX$1.15K 68.09 USD | MX$1,474.00 87.28 USD | MX$1,474.00 87.28 USD | MX$3.74T 221.72B USD | 20.91 | MX$70.46 4.17 USD | ||
Rio Tinto Group
RION.MX
MX
|
MX$1,722.00 101.96 USD |
0
|
MX$2.80T 165.82B USD | MX$533.00 31.56 USD | MX$1,722.00 101.96 USD | MX$1,722.00 101.96 USD | MX$2.80T 165.82B USD | 16.15 | MX$106.59 6.31 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$41.00 2.43 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,720.00 101.85 USD |
+3.61
|
MX$1.84T 108.72B USD | MX$30.00 1.78 USD | MX$1,720.00 101.85 USD | MX$1,720.00 101.85 USD | MX$1.84T 108.72B USD | 12.73 | MX$135.02 7.99 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,083.37 64.15 USD |
-0.61
|
MX$1.56T 92.22B USD | MX$23.22K 1.37K USD | MX$1,083.37 64.15 USD | MX$1,090.50 64.57 USD | MX$1.56T 92.22B USD | 32.68 | MX$33.15 1.96 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,992.79 354.85 USD |
+1.32
|
MX$1.48T 87.52B USD | MX$168.00 9.95 USD | MX$5,930.00 351.13 USD | MX$5,992.79 354.85 USD | MX$1.48T 87.52B USD | 32.89 | MX$182.18 10.79 USD | ||
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,760.00 163.43 USD |
+0.25
|
MX$1.38T 81.72B USD | MX$113.00 6.69 USD | MX$2,760.00 163.43 USD | MX$2,760.00 163.43 USD | MX$1.38T 81.72B USD | 14.83 | MX$186.02 11.01 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$4,723.99 279.72 USD |
0
|
MX$1.33T 78.72B USD | MX$124.00 7.34 USD | MX$4,723.99 279.72 USD | MX$4,723.99 279.72 USD | MX$1.33T 78.72B USD | 36.49 | MX$129.44 7.66 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.15 | MX$166.47 9.86 USD | ||
Vale S.A.
VALEN.MX
MX
|
MX$261.00 15.45 USD |
0
|
MX$1.11T 65.8B USD | MX$22.00 1.3 USD | MX$261.00 15.45 USD | MX$261.00 15.45 USD | MX$1.11T 65.8B USD | 22.57 | MX$11.56 0.68 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.48 | MX$33.92 2.01 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.67 | MX$176.62 10.46 USD | ||
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,804.00 225.24 USD |
0
|
MX$733.62B 43.44B USD | MX$62.00 3.67 USD | MX$3,804.00 225.24 USD | MX$3,804.00 225.24 USD | MX$733.62B 43.44B USD | 30.58 | MX$124.39 7.37 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,735.00 280.37 USD |
0
|
MX$682.85B 40.43B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$682.85B 40.43B USD | 28.98 | MX$163.36 9.67 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$4,930.41 291.94 USD | MX$4,930.41 291.94 USD | MX$639.74B 37.88B USD | 33.33 | MX$147.91 8.76 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.12B 37.43B USD | MX$0.00 0 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.12B 37.43B USD | 37.73 | MX$278.97 16.52 USD | ||
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.62 | MX$86.02 5.09 USD | ||
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$706.00 41.8 USD |
+0.86
|
MX$520.25B 30.8B USD | MX$52.00 3.08 USD | MX$706.00 41.8 USD | MX$706.00 41.8 USD | MX$520.25B 30.8B USD | 21.45 | MX$32.90 1.95 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.91 | MX$46.55 2.76 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.15 | MX$123.06 7.29 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$70.04 -4.1 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,550.00 150.99 USD |
+3.77
|
MX$344.30B 20.39B USD | MX$1.00 0.06 USD | MX$2,550.00 150.99 USD | MX$2,550.00 150.99 USD | MX$344.30B 20.39B USD | 128.20 | MX$19.89 1.18 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,034.37 61.25 USD |
0
|
MX$333.88B 19.77B USD | MX$0.00 0 USD | MX$1,034.37 61.25 USD | MX$1,034.37 61.25 USD | MX$333.88B 19.77B USD | 0 | -MX$37.13 -2.1 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$2,350.00 139.15 USD |
-5.09
|
MX$277.15B 16.41B USD | MX$37.00 2.19 USD | MX$2,350.00 139.15 USD | MX$2,400.00 142.11 USD | MX$277.15B 16.41B USD | 0 | -MX$59.92 -3.5 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$942.30 55.8 USD |
-2.55
|
MX$248.66B 14.72B USD | MX$5.00 0.3 USD | MX$942.30 55.8 USD | MX$942.30 55.8 USD | MX$248.66B 14.72B USD | 13.79 | MX$68.32 4.05 USD | ||
Symrise AG
SY1N.MX
MX
|
MX$1,718.42 101.75 USD |
0
|
MX$240.19B 14.22B USD | MX$3.06K 180.89 USD | MX$1,718.42 101.75 USD | MX$1,718.42 101.75 USD | MX$240.19B 14.22B USD | 48.54 | MX$35.40 2.1 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$775.00 45.89 USD |
-2.27
|
MX$152.14B 9.01B USD | MX$1.60K 94.86 USD | MX$775.00 45.89 USD | MX$775.00 45.89 USD | MX$152.14B 9.01B USD | 14.74 | MX$52.55 3.11 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.76 -0.4 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$73.00 4.32 USD |
0
|
MX$143.64B 8.51B USD | MX$84.00 4.97 USD | MX$73.00 4.32 USD | MX$73.00 4.32 USD | MX$143.64B 8.51B USD | 26.07 | MX$2.80 0.17 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$372.12 22.03 USD |
0
|
MX$118.28B 7B USD | MX$0.00 0 USD | MX$372.12 22.03 USD | MX$372.12 22.03 USD | MX$118.28B 7B USD | 151.26 | MX$2.46 0.15 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$175.00 10.36 USD |
-7.35
|
MX$99.82B 5.91B USD | MX$4.52K 267.34 USD | MX$175.00 10.36 USD | MX$182.20 10.79 USD | MX$99.82B 5.91B USD | 0 | -MX$40.46 -2.3 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$178.00 10.54 USD |
0
|
MX$81.93B 4.85B USD | MX$16.00 0.95 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$81.93B 4.85B USD | 8.13 | MX$21.88 1.3 USD | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.57 -0.2 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$3.58K 211.74 USD | MX$179.99 10.66 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.00 5.03 USD |
0
|
MX$72.13B 4.27B USD | MX$20.00 1.18 USD | MX$85.00 5.03 USD | MX$85.00 5.03 USD | MX$72.13B 4.27B USD | 11.11 | MX$7.65 0.45 USD | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
0
|
MX$55.62B 3.29B USD | MX$0.00 0 USD | MX$369.90 21.9 USD | MX$369.90 21.9 USD | MX$55.62B 3.29B USD | 0 | -MX$47.82 -2.8 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.44 | MX$27.48 1.63 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.08 -0.3 USD | ||
Braskem S.A.
BAKN.MX
MX
|
MX$57.50 3.4 USD |
0
|
MX$22.91B 1.36B USD | MX$0.00 0 USD | MX$57.50 3.4 USD | MX$57.50 3.4 USD | MX$22.91B 1.36B USD | 0 | -MX$77.21 -4.5 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$23.90 1.42 USD |
0
|
MX$12.64B 748.71M USD | MX$24.00 1.42 USD | MX$23.90 1.42 USD | MX$23.90 1.42 USD | MX$12.64B 748.71M USD | 21.72 | MX$1.10 0.07 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.26M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.26M USD | 12.22 | MX$23.68 1.4 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.08B 478.16M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.08B 478.16M USD | 0 | -MX$6.10 -0.3 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$24.50 1.45 USD |
0
|
MX$5.96B 353.12M USD | MX$13.00 0.77 USD | MX$24.50 1.45 USD | MX$24.50 1.45 USD | MX$5.96B 353.12M USD | 0 | -MX$2.45 -0.1 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$0.99 -0.05 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.29 0.31 USD |
-7.03
|
MX$2.49B 147.23M USD | MX$539.00 31.92 USD | MX$5.29 0.31 USD | MX$5.50 0.33 USD | MX$2.49B 147.23M USD | 0 | -MX$3.62 -0.2 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$5.99 0.35 USD |
-0.17
|
MX$781.83M 46.29M USD | MX$82.40K 4.88K USD | MX$5.76 0.34 USD | MX$5.99 0.35 USD | MX$781.83M 46.29M USD | 0 | -MX$2.73 -0.1 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


