Country: Mexico Exchange: Mexico Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (111)
- {{country.name}}
- All countries
- Mexico (111)
Mexico (111)
- {{item.name}}
- All exchanges
- Mexico (111)
Financial Services (111)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$174.27 10.32 USD |
-0.58
|
MX$483.87B 28.65B USD | MX$4.58M 271.35K USD | MX$171.47 10.15 USD | MX$179.00 10.6 USD | MX$483.87B 28.65B USD | 8.06 | MX$21.61 1.28 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$41.98 2.49 USD |
+0.29
|
MX$253.92B 15.04B USD | MX$3.38M 200.11K USD | MX$41.55 2.46 USD | MX$42.55 2.52 USD | MX$253.92B 15.04B USD | 8.23 | MX$5.10 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$167.76 9.93 USD |
-1.38
|
MX$66.16B 3.92B USD | MX$1.19M 70.22K USD | MX$166.32 9.85 USD | MX$171.70 10.17 USD | MX$66.16B 3.92B USD | 14.72 | MX$11.39 0.67 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$38.49 2.28 USD |
-1.89
|
MX$60.79B 3.6B USD | MX$4.86M 287.78K USD | MX$38.34 2.27 USD | MX$39.99 2.37 USD | MX$60.79B 3.6B USD | 6.34 | MX$6.07 0.36 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$129.55 7.67 USD |
+0.42
|
MX$42.48B 2.52B USD | MX$716.03K 42.4K USD | MX$128.12 7.59 USD | MX$133.47 7.9 USD | MX$42.48B 2.52B USD | 6.53 | MX$19.82 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.30 0.85 USD |
-0.07
|
MX$35.54B 2.1B USD | MX$13.40M 793.21K USD | MX$14.16 0.84 USD | MX$14.45 0.86 USD | MX$35.54B 2.1B USD | 26.98 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.74 2.18 USD |
-0.05
|
MX$20.36B 1.21B USD | MX$918.64K 54.39K USD | MX$36.52 2.16 USD | MX$37.91 2.24 USD | MX$20.36B 1.21B USD | 12.80 | MX$2.87 0.17 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,460.00 500.94 USD |
-0.68
|
MX$18.25T 1.08T USD | MX$705.00 41.74 USD | MX$8,460.00 500.94 USD | MX$8,535.11 505.38 USD | MX$18.25T 1.08T USD | 14.25 | MX$593.68 35.15 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,441.00 322.17 USD |
+0.18
|
MX$14.58T 863.27B USD | MX$37.00 2.19 USD | MX$5,398.00 319.63 USD | MX$5,455.00 323 USD | MX$14.58T 863.27B USD | 14.73 | MX$369.31 21.87 USD | ||
| Visa Inc. V.MX | MX$5,663.49 335.35 USD |
+1.42
|
MX$10.77T 637.75B USD | MX$455.00 26.94 USD | MX$5,603.01 331.77 USD | MX$5,663.49 335.35 USD | MX$10.77T 637.75B USD | 27.94 | MX$202.70 12 USD | ||
| Mastercard Incorporated MA.MX | MX$8,628.00 510.88 USD |
+1.69
|
MX$7.62T 451.41B USD | MX$507.00 30.02 USD | MX$8,530.00 505.08 USD | MX$8,628.00 510.88 USD | MX$7.62T 451.41B USD | 28.24 | MX$305.46 18.09 USD | ||
| Bank of America Corporation BAC.MX | MX$942.00 55.78 USD |
+0.88
|
MX$6.68T 395.83B USD | MX$1.60K 94.56 USD | MX$930.00 55.07 USD | MX$947.00 56.07 USD | MX$6.68T 395.83B USD | 13.22 | MX$71.25 4.22 USD | ||
| Morgan Stanley MS.MX | MX$3,693.50 218.7 USD |
-2.16
|
MX$5.83T 344.95B USD | MX$25.00 1.48 USD | MX$3,693.50 218.7 USD | MX$3,693.50 218.7 USD | MX$5.83T 344.95B USD | 18.92 | MX$195.17 11.56 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$17,955.00 1063.16 USD |
-2.21
|
MX$5.30T 313.64B USD | MX$570.00 33.75 USD | MX$17,640.00 1044.5 USD | MX$18,035.10 1067.9 USD | MX$5.30T 313.64B USD | 18.55 | MX$967.57 57.29 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,421.00 84.14 USD |
+0.34
|
MX$4.35T 257.49B USD | MX$183.00 10.84 USD | MX$1,421.00 84.14 USD | MX$1,422.00 84.2 USD | MX$4.35T 257.49B USD | 12.43 | MX$114.29 6.77 USD | ||
| Citigroup Inc. C.MX | MX$2,345.49 138.88 USD |
+0.45
|
MX$4.00T 236.87B USD | MX$9.70K 574.12 USD | MX$2,308.40 136.69 USD | MX$2,350.00 139.15 USD | MX$4.00T 236.87B USD | 16.41 | MX$142.90 8.46 USD | ||
| American Express Company AXP.MX | MX$5,600.00 331.59 USD |
+2.94
|
MX$3.82T 226.25B USD | MX$561.00 33.22 USD | MX$5,581.00 330.46 USD | MX$5,600.00 331.59 USD | MX$3.82T 226.25B USD | 19.79 | MX$282.88 16.75 USD | ||
| Blackstone Inc. BX.MX | MX$2,050.00 121.39 USD |
+2
|
MX$3.42T 202.25B USD | MX$72.00 4.26 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 29.73 | MX$68.94 4.08 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
0
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 24.81 | MX$701.90 41.56 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.38 | MX$630.32 37.32 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
0
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.36 | MX$88.88 5.26 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.10 | MX$41.11 2.43 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 17.85 | MX$25.03 1.48 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$1,896.89 112.32 USD | MX$1,896.89 112.32 USD | MX$2.19T 129.49B USD | 8.78 | MX$215.87 12.78 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$391.50 23.18 USD |
+0.56
|
MX$2.18T 128.83B USD | MX$2.62K 154.84 USD | MX$385.00 22.8 USD | MX$391.72 23.19 USD | MX$2.18T 128.83B USD | 10.57 | MX$37.02 2.19 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$6.00 0.36 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 25.57 | MX$279.17 16.53 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.68 | MX$347.19 20.56 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,150.66 186.56 USD |
-0.63
|
MX$1.96T 116.09B USD | MX$351.00 20.78 USD | MX$3,150.66 186.56 USD | MX$3,150.66 186.56 USD | MX$1.96T 116.09B USD | 54.89 | MX$57.39 3.4 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.27 | MX$10.43 0.62 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$820.00 48.55 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 21.73 | MX$206.86 12.25 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,297.39 76.82 USD |
0
|
MX$1.59T 94.19B USD | MX$0.00 0 USD | MX$1,297.39 76.82 USD | MX$1,297.39 76.82 USD | MX$1.59T 94.19B USD | 14.10 | MX$91.98 5.45 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$1,672.90 99.06 USD |
-0.48
|
MX$1.56T 92.36B USD | MX$195.00 11.55 USD | MX$1,672.90 99.06 USD | MX$1,672.90 99.06 USD | MX$1.56T 92.36B USD | 32.20 | MX$51.94 3.08 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,815.00 225.89 USD |
0
|
MX$1.53T 90.71B USD | MX$0.00 0 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$1.53T 90.71B USD | 12.54 | MX$304.06 18 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$136.62 8.09 USD |
0
|
MX$1.51T 89.16B USD | MX$0.00 0 USD | MX$136.62 8.09 USD | MX$136.62 8.09 USD | MX$1.51T 89.16B USD | 9.71 | MX$14.06 0.83 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.8B USD | MX$0.00 0 USD | MX$951.87 56.36 USD | MX$951.87 56.36 USD | MX$1.48T 87.8B USD | 11.29 | MX$84.24 4.99 USD | ||
| Barclays PLC BCSN.MX | MX$424.20 25.12 USD |
-0.38
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.36 | MX$40.92 2.42 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,462.00 145.78 USD |
-0.37
|
MX$1.39T 82.44B USD | MX$3.46K 204.64 USD | MX$2,462.00 145.78 USD | MX$2,465.96 146.02 USD | MX$1.39T 82.44B USD | 20.29 | MX$121.33 7.18 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 31.54 | MX$245.99 14.57 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$93.00 5.51 USD |
0
|
MX$1.35T 80.19B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.19B USD | 13.11 | MX$7.09 0.42 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,460.00 86.45 USD |
-1.55
|
MX$1.31T 77.85B USD | MX$9.32K 551.98 USD | MX$1,400.00 82.9 USD | MX$1,506.80 89.22 USD | MX$1.31T 77.85B USD | 40.18 | MX$36.33 2.15 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$5,323.00 315.19 USD |
0
|
MX$1.13T 67.02B USD | MX$0.00 0 USD | MX$5,323.00 315.19 USD | MX$5,323.00 315.19 USD | MX$1.13T 67.02B USD | 8.99 | MX$591.92 35.05 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$559.00 33.1 USD |
0
|
MX$1.07T 63.33B USD | MX$0.00 0 USD | MX$559.00 33.1 USD | MX$559.00 33.1 USD | MX$1.07T 63.33B USD | 8.68 | MX$64.34 3.81 USD | ||
| Truist Financial Corporation TFC.MX | MX$843.00 49.92 USD |
0
|
MX$1.05T 62.19B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.05T 62.19B USD | 11.80 | MX$71.40 4.23 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$57.00 3.38 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
| MetLife, Inc. MET.MX | MX$1,460.00 86.45 USD |
0
|
MX$939.42B 55.63B USD | MX$8.00 0.47 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$939.42B 55.63B USD | 15.97 | MX$91.40 5.41 USD | ||
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
| KBC Group NV KBC1N.MX | MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.17 | MX$177.24 10.49 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,476.02 87.4 USD |
-2.25
|
MX$834.75B 49.43B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$834.75B 49.43B USD | 25.13 | MX$58.73 3.48 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.12 | MX$309.12 18.3 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$8,160.00 483.17 USD | MX$8,160.00 483.17 USD | MX$733.56B 43.44B USD | 11.50 | MX$709.10 41.99 USD | ||
| State Street Corporation STT.MX | MX$2,587.00 153.18 USD |
0
|
MX$716.00B 42.4B USD | MX$0.00 0 USD | MX$2,587.00 153.18 USD | MX$2,587.00 153.18 USD | MX$716.00B 42.4B USD | 14.85 | MX$174.11 10.31 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$715.80B 42.38B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.80B 42.38B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$708.33B 41.94B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$708.33B 41.94B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$681.37B 40.35B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$681.37B 40.35B USD | 11.86 | MX$45.94 2.72 USD | ||
| American International Group, Inc. AIG.MX | MX$1,250.00 74.02 USD |
0
|
MX$662.76B 39.24B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$662.76B 39.24B USD | 12.45 | MX$100.38 5.94 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$720.50 42.66 USD |
+0.13
|
MX$635.56B 37.63B USD | MX$2.34K 138.56 USD | MX$716.19 42.41 USD | MX$730.00 43.22 USD | MX$635.56B 37.63B USD | 7.64 | MX$94.19 5.58 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.23 | MX$207.08 12.26 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$215.45 12.76 USD |
-2.54
|
MX$609.60B 36.1B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$609.60B 36.1B USD | 94.08 | MX$2.29 0.14 USD | ||
| Partners Group Holding AG PGHNN.MX | MX$21,670.00 1283.13 USD |
0
|
MX$558.72B 33.08B USD | MX$0.00 0 USD | MX$21,670.00 1283.13 USD | MX$21,670.00 1283.13 USD | MX$558.72B 33.08B USD | 20.78 | MX$1.04K 61.72 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
| Credicorp Ltd. BAPN.MX | MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$1.28K 75.5 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.04 | MX$461.73 27.34 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.18 | MX$170.62 10.1 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,141.00 67.56 USD |
0
|
MX$382.12B 22.63B USD | MX$2.00 0.12 USD | MX$1,141.00 67.56 USD | MX$1,141.00 67.56 USD | MX$382.12B 22.63B USD | 58.81 | MX$19.40 1.15 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$287.22 17.01 USD |
+0.08
|
MX$368.43B 21.82B USD | MX$14.44K 855.2 USD | MX$273.51 16.2 USD | MX$296.15 17.54 USD | MX$368.43B 21.82B USD | 36.12 | MX$7.95 0.47 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 30.86 | MX$25.79 1.53 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.29 | MX$72.83 4.31 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$1,560.00 92.37 USD |
-0.06
|
MX$218.70B 12.95B USD | MX$48.00 2.84 USD | MX$1,560.00 92.37 USD | MX$1,573.15 93.15 USD | MX$218.70B 12.95B USD | 9.74 | MX$160.06 9.48 USD | ||
| Julius Baer Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$203.10B 12.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$203.10B 12.03B USD | 0 | MX$0.00 0 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$442.08 26.18 USD |
-1.54
|
MX$167.17B 9.9B USD | MX$483.00 28.6 USD | MX$427.00 25.28 USD | MX$468.00 27.71 USD | MX$167.17B 9.9B USD | 0 | -MX$44.00 -2.6 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$4,298.17 254.5 USD |
-3.78
|
MX$156.59B 9.27B USD | MX$4.00 0.24 USD | MX$3,882.11 229.87 USD | MX$3,882.11 229.87 USD | MX$156.59B 9.27B USD | 15.65 | MX$274.47 16.25 USD | ||
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.75 | MX$94.36 5.59 USD | ||
| Bank of Ireland Group PLC BIRGN.MX | MX$156.34 9.26 USD |
0
|
MX$148.54B 8.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$148.54B 8.8B USD | 0 | MX$0.00 0 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$141.68B 8.39B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$141.68B 8.39B USD | 7.21 | MX$12.98 0.77 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.08 0.3 USD |
0
|
MX$111.47B 6.6B USD | MX$56.08K 3.32K USD | MX$5.03 0.3 USD | MX$5.08 0.3 USD | MX$111.47B 6.6B USD | 9.58 | MX$0.53 0.03 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| MGIC Investment Corporation MTG.MX | MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.22 | MX$55.66 3.3 USD | ||
| Bank OZK OZK.MX | MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.79 | MX$108.64 6.43 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$230.82 13.67 USD |
-3.94
|
MX$88.00B 5.21B USD | MX$34.08K 2.02K USD | MX$220.97 13.08 USD | MX$250.00 14.8 USD | MX$88.00B 5.21B USD | 0 | -MX$96.28 -5.7 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$278.33 16.48 USD |
-3.36
|
MX$71.42B 4.23B USD | MX$6.29K 372.62 USD | MX$265.00 15.69 USD | MX$285.00 16.88 USD | MX$71.42B 4.23B USD | 0 | -MX$36.75 -2.1 USD | ||
| Lemonade, Inc. LMND.MX | MX$915.00 54.18 USD |
0
|
MX$70.29B 4.16B USD | MX$5.00 0.3 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$70.29B 4.16B USD | 0 | -MX$32.75 -1.9 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$541.50 32.06 USD |
0
|
MX$51.83B 3.07B USD | MX$3.00 0.18 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$51.83B 3.07B USD | 74.58 | MX$7.26 0.43 USD | ||
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$43.74B 2.59B USD | 5.82 | MX$24.02 1.42 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$126.00 7.46 USD |
+5
|
MX$35.92B 2.13B USD | MX$184.00 10.9 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.27 0.84 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.30 0.85 USD |
+0.21
|
MX$34.87B 2.06B USD | MX$354.71K 21K USD | MX$14.24 0.84 USD | MX$14.30 0.85 USD | MX$34.87B 2.06B USD | 26.98 | MX$0.53 0.03 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.40 0.97 USD |
-1.74
|
MX$26.83B 1.59B USD | MX$208.00 12.32 USD | MX$16.40 0.97 USD | MX$16.40 0.97 USD | MX$26.83B 1.59B USD | 149.09 | MX$0.11 0.006 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$114.00 6.75 USD |
0
|
MX$25.51B 1.51B USD | MX$55.00 3.26 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$25.51B 1.51B USD | 129.54 | MX$0.88 0.05 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$99.00 5.86 USD | MX$99.00 5.86 USD | MX$16.15B 956.12M USD | 5.50 | MX$18.00 1.07 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$83.93 4.97 USD |
+1.81
|
MX$15.00B 888.09M USD | MX$146.00 8.64 USD | MX$78.50 4.65 USD | MX$82.50 4.89 USD | MX$15.00B 888.09M USD | 7.72 | MX$10.87 0.64 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.90 1.3 USD |
0
|
MX$11.60B 687.15M USD | MX$1.98K 117.24 USD | MX$21.90 1.3 USD | MX$22.00 1.3 USD | MX$11.60B 687.15M USD | 7.06 | MX$3.10 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}