Result Page 2 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
- {{country.name}}
- All countries
- Mexico (913)
Mexico (913)
- {{item.name}}
- All exchanges
- Mexico (913)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (17)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (9)
- Gold (7)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (11)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (2)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (5)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (6)
- Internet Retail (21)
- Specialty Retail (12)
- Gambling (2)
- Leisure (4)
- Lodging (7)
- Resorts & Casinos (7)
- Travel Services (8)
- Asset Management (10)
- Banks-Diversified (1)
- Banks-Regional (3)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (10)
- Insurance Brokers (1)
- Financial Conglomerates (2)
- Credit Services (14)
- Real Estate Services (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (9)
- Packaged Foods (19)
- Education & Training Services (4)
- Discount Stores (5)
- Grocery Stores (5)
- Tobacco (3)
- Biotechnology (26)
- Healthcare Plans (5)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (9)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Telecom Services (13)
- Advertising Agencies (2)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (15)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (16)
- Tools & Accessories (3)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (9)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (8)
- Waste Management (6)
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,090.00 123.75 USD |
-0.14
|
MX$5.01T 296.9B USD | MX$7.70K 455.64 USD | MX$2,070.00 122.57 USD | MX$2,115.16 125.24 USD | MX$5.01T 296.9B USD | 18.18 | MX$114.91 6.8 USD | ||
| Novartis AG NVSN.MX | MX$2,601.00 154.01 USD |
+4.92
|
MX$4.96T 293.87B USD | MX$26.00 1.54 USD | MX$2,601.00 154.01 USD | MX$2,601.00 154.01 USD | MX$4.96T 293.87B USD | 21.11 | MX$123.21 7.3 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,131.00 185.39 USD |
+2.42
|
MX$4.88T 288.95B USD | MX$20.00 1.18 USD | MX$3,000.00 177.64 USD | MX$3,131.00 185.39 USD | MX$4.88T 288.95B USD | 24.92 | MX$125.64 7.44 USD | ||
| KLA Corporation KLAC.MX | MX$36,970.00 2189.08 USD |
+2.15
|
MX$4.83T 285.95B USD | MX$8.00 0.47 USD | MX$36,970.00 2189.08 USD | MX$36,970.00 2189.08 USD | MX$4.83T 285.95B USD | 59.39 | MX$622.49 36.86 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$7.00 0.41 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.64 | MX$444.70 26.33 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$3.00 0.18 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 48.77 | MX$103.20 6.11 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,847.00 287 USD |
-1.32
|
MX$4.56T 269.75B USD | MX$94.00 5.57 USD | MX$4,744.00 280.9 USD | MX$4,912.00 290.85 USD | MX$4.56T 269.75B USD | 24.30 | MX$199.43 11.81 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.27 | MX$77.86 4.61 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,421.00 84.14 USD |
+0.34
|
MX$4.35T 257.49B USD | MX$183.00 10.84 USD | MX$1,421.00 84.14 USD | MX$1,422.00 84.2 USD | MX$4.35T 257.49B USD | 12.43 | MX$114.29 6.77 USD | ||
| RTX Corporation RTX.MX | MX$3,176.00 188.06 USD |
+1.47
|
MX$4.28T 253.25B USD | MX$7.00 0.41 USD | MX$3,176.00 188.06 USD | MX$3,176.00 188.06 USD | MX$4.28T 253.25B USD | 33.71 | MX$94.21 5.58 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,400.00 378.96 USD |
-8.05
|
MX$4.16T 246.16B USD | MX$23.00 1.36 USD | MX$6,400.00 378.96 USD | MX$6,450.00 381.92 USD | MX$4.16T 246.16B USD | 28.82 | MX$222.02 13.15 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$0.00 0 USD | MX$3,128.00 185.22 USD | MX$3,128.00 185.22 USD | MX$4.08T 241.4B USD | 9.61 | MX$325.31 19.26 USD | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$4,560.80 270.06 USD |
-10.63
|
MX$3.99T 236.45B USD | MX$9.07K 536.94 USD | MX$4,300.00 254.61 USD | MX$5,289.97 313.23 USD | MX$3.99T 236.45B USD | 88.49 | MX$51.54 3.05 USD | ||
| Citigroup Inc. C.MX | MX$2,327.00 137.79 USD |
-0.34
|
MX$3.97T 235.01B USD | MX$1.71K 101.02 USD | MX$2,308.40 136.69 USD | MX$2,334.00 138.2 USD | MX$3.97T 235.01B USD | 16.28 | MX$142.90 8.46 USD | ||
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$1,556.00 92.13 USD | MX$1,556.00 92.13 USD | MX$3.95T 234.05B USD | 21.88 | MX$71.11 4.21 USD | ||
| American Express Company AXP.MX | MX$5,600.00 331.59 USD |
+2.94
|
MX$3.82T 226.25B USD | MX$561.00 33.22 USD | MX$5,581.00 330.46 USD | MX$5,600.00 331.59 USD | MX$3.82T 226.25B USD | 19.79 | MX$282.88 16.75 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,504.62 207.52 USD |
-7.77
|
MX$3.69T 218.72B USD | MX$30.69K 1.82K USD | MX$3,375.00 199.84 USD | MX$3,805.00 225.3 USD | MX$3.69T 218.72B USD | 21.34 | MX$164.16 9.72 USD | ||
| SAP SE SAPN.MX | MX$3,158.81 187.04 USD |
0
|
MX$3.69T 218.38B USD | MX$1.00 0.06 USD | MX$3,158.81 187.04 USD | MX$3,158.81 187.04 USD | MX$3.69T 218.38B USD | 24.87 | MX$126.98 7.52 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,510.00 267.05 USD |
-2.86
|
MX$3.68T 217.64B USD | MX$148.00 8.76 USD | MX$4,432.70 262.47 USD | MX$4,575.00 270.9 USD | MX$3.68T 217.64B USD | 220.75 | MX$20.43 1.21 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.24 | MX$40.71 2.41 USD | ||
| McDonald's Corporation MCD.MX | MX$4,928.00 291.8 USD |
+1.32
|
MX$3.50T 207.32B USD | MX$972.00 57.55 USD | MX$4,900.00 290.14 USD | MX$5,000.00 296.06 USD | MX$3.50T 207.32B USD | 22.97 | MX$214.50 12.7 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,180.00 188.29 USD |
+1.41
|
MX$3.44T 203.77B USD | MX$12.00 0.71 USD | MX$3,180.00 188.29 USD | MX$3,180.00 188.29 USD | MX$3.44T 203.77B USD | 19.13 | MX$166.20 9.84 USD | ||
| Blackstone Inc. BX.MX | MX$2,050.00 121.39 USD |
+2
|
MX$3.42T 202.25B USD | MX$72.00 4.26 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 29.73 | MX$68.94 4.08 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,481.64 146.94 USD |
+0.96
|
MX$3.41T 202.21B USD | MX$295.00 17.47 USD | MX$2,481.64 146.94 USD | MX$2,519.00 149.16 USD | MX$3.41T 202.21B USD | 22.04 | MX$112.58 6.67 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,656.00 157.27 USD |
-2.71
|
MX$3.34T 198.03B USD | MX$425.00 25.17 USD | MX$2,576.40 152.55 USD | MX$2,656.00 157.27 USD | MX$3.34T 198.03B USD | 51.75 | MX$51.32 3.04 USD | ||
| Amgen Inc. AMGN.MX | MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.33 | MX$253.59 15.02 USD | ||
| Verizon Communications Inc. VZ.MX | MX$797.00 47.19 USD |
-0.13
|
MX$3.33T 197.05B USD | MX$183.00 10.84 USD | MX$797.00 47.19 USD | MX$802.00 47.49 USD | MX$3.33T 197.05B USD | 10.99 | MX$72.46 4.29 USD | ||
| Analog Devices, Inc. ADI.MX | MX$6,826.59 404.22 USD |
-6.32
|
MX$3.33T 196.89B USD | MX$200.00 11.84 USD | MX$6,826.59 404.22 USD | MX$6,826.59 404.22 USD | MX$3.33T 196.89B USD | 57.47 | MX$118.78 7.03 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$14,702.83 870.59 USD |
-4.77
|
MX$3.30T 195.21B USD | MX$317.00 18.77 USD | MX$14,702.83 870.59 USD | MX$14,702.83 870.59 USD | MX$3.30T 195.21B USD | 78.70 | MX$186.82 11.06 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$740.00 43.82 USD |
0
|
MX$3.28T 194.07B USD | MX$4.00 0.24 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.28T 194.07B USD | 9.83 | MX$75.26 4.46 USD | ||
| Novo Nordisk A/S NVON.MX | MX$736.00 43.58 USD |
+2.61
|
MX$3.26T 193.02B USD | MX$2.40K 142.29 USD | MX$718.50 42.54 USD | MX$736.00 43.58 USD | MX$3.26T 193.02B USD | 9.78 | MX$75.24 4.46 USD | ||
| Amphenol Corporation APH.MX | MX$2,547.33 150.83 USD |
+1.08
|
MX$3.13T 185.56B USD | MX$641.00 37.96 USD | MX$2,547.33 150.83 USD | MX$2,600.00 153.95 USD | MX$3.13T 185.56B USD | 41.42 | MX$61.49 3.64 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,423.00 498.74 USD |
+2.1
|
MX$3.13T 185.34B USD | MX$1.78K 105.16 USD | MX$8,423.00 498.74 USD | MX$8,423.00 498.74 USD | MX$3.13T 185.34B USD | 26.17 | MX$321.75 19.05 USD | ||
| Schneider Electric S.E. SUN.MX | MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$0.00 0 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 33.55 | MX$162.40 9.62 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,469.00 86.98 USD |
-0.07
|
MX$3.06T 181.41B USD | MX$1.14K 67.38 USD | MX$1,463.00 86.63 USD | MX$1,481.00 87.69 USD | MX$3.06T 181.41B USD | 21.08 | MX$69.68 4.13 USD | ||
| Western Digital Corporation WDC.MX | MX$8,844.01 523.67 USD |
-3.72
|
MX$3.05T 180.5B USD | MX$234.00 13.86 USD | MX$8,844.01 523.67 USD | MX$8,860.00 524.62 USD | MX$3.05T 180.5B USD | 29.99 | MX$294.87 17.46 USD | ||
| The Walt Disney Company DIS.MX | MX$1,736.42 102.82 USD |
-0.21
|
MX$3.02T 178.54B USD | MX$69.00 4.09 USD | MX$1,727.78 102.31 USD | MX$1,736.42 102.82 USD | MX$3.02T 178.54B USD | 15.71 | MX$110.49 6.54 USD | ||
| The Boeing Company BA.MX | MX$3,741.00 221.51 USD |
-0.11
|
MX$2.95T 174.62B USD | MX$435.00 25.76 USD | MX$3,717.70 220.13 USD | MX$3,741.00 221.51 USD | MX$2.95T 174.62B USD | 83.93 | MX$44.57 2.64 USD | ||
| Rio Tinto Group RION.MX | MX$1,770.00 104.81 USD |
+0.07
|
MX$2.88T 170.44B USD | MX$20.00 1.18 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$2.88T 170.44B USD | 16.45 | MX$107.54 6.37 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,180.00 661.99 USD |
-2.7
|
MX$2.85T 168.52B USD | MX$136.00 8.05 USD | MX$10,908.00 645.89 USD | MX$11,200.00 663.18 USD | MX$2.85T 168.52B USD | 0 | -MX$2.40 -0.1 USD | ||
| BlackRock, Inc. BLK.MX | MX$17,416.90 1031.29 USD |
0
|
MX$2.84T 167.94B USD | MX$6.00 0.36 USD | MX$17,416.90 1031.29 USD | MX$17,416.90 1031.29 USD | MX$2.84T 167.94B USD | 24.81 | MX$701.90 41.56 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
0
|
MX$2.81T 166.37B USD | MX$0.00 0 USD | MX$2,263.00 134 USD | MX$2,263.00 134 USD | MX$2.81T 166.37B USD | 17.42 | MX$129.90 7.69 USD | ||
| Abbott Laboratories ABT.MX | MX$1,600.00 94.74 USD |
-0.31
|
MX$2.79T 165.02B USD | MX$43.00 2.55 USD | MX$1,586.69 93.95 USD | MX$1,600.00 94.74 USD | MX$2.79T 165.02B USD | 25.36 | MX$63.08 3.74 USD | ||
| Deere & Company DE.MX | MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.00 | MX$311.48 18.44 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$562.83 33.33 USD |
0
|
MX$2.76T 163.31B USD | MX$11.40K 675.02 USD | MX$562.83 33.33 USD | MX$562.83 33.33 USD | MX$2.76T 163.31B USD | 15.26 | MX$36.87 2.18 USD | ||
| AT&T Inc. T.MX | MX$395.00 23.39 USD |
+0.25
|
MX$2.74T 162.51B USD | MX$2.27K 134.47 USD | MX$390.00 23.09 USD | MX$398.01 23.57 USD | MX$2.74T 162.51B USD | 7.35 | MX$53.70 3.18 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.50 | MX$214.70 12.71 USD | ||
| Allianz SE ALVN.MX | MX$7,178.99 425.08 USD |
0
|
MX$2.72T 161.23B USD | MX$0.00 0 USD | MX$7,178.99 425.08 USD | MX$7,178.99 425.08 USD | MX$2.72T 161.23B USD | 11.38 | MX$630.32 37.32 USD | ||
| Airbus SE AIRN.MX | MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.52 | MX$128.84 7.63 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,543.00 91.36 USD |
0
|
MX$2.68T 158.9B USD | MX$61.00 3.61 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.36 | MX$88.88 5.26 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$6,872.00 406.91 USD |
-2.3
|
MX$2.67T 158B USD | MX$163.00 9.65 USD | MX$6,872.00 406.91 USD | MX$6,880.00 407.38 USD | MX$2.67T 158B USD | 38.01 | MX$180.76 10.7 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$392.89 23.26 USD |
0
|
MX$2.66T 157.21B USD | MX$4.00 0.24 USD | MX$392.89 23.26 USD | MX$392.89 23.26 USD | MX$2.66T 157.21B USD | 24.14 | MX$16.27 0.96 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,348.00 435.09 USD |
0
|
MX$2.60T 154.09B USD | MX$15.00 0.89 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 50.50 | MX$145.49 8.61 USD | ||
| Corning Incorporated GLW.MX | MX$2,982.50 176.6 USD |
-9.32
|
MX$2.57T 151.99B USD | MX$387.00 22.92 USD | MX$2,919.00 172.84 USD | MX$3,275.00 193.92 USD | MX$2.57T 151.99B USD | 80.95 | MX$36.84 2.18 USD | ||
| Pfizer Inc. PFE.MX | MX$448.00 26.53 USD |
-0.28
|
MX$2.55T 151.19B USD | MX$4.47K 264.44 USD | MX$445.00 26.35 USD | MX$450.50 26.68 USD | MX$2.55T 151.19B USD | 19.36 | MX$23.14 1.37 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.10 | MX$41.11 2.43 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.52T 148.96B USD | 20.36 | MX$63.83 3.78 USD | ||
| Safran SA SAFN.MX | MX$6,049.45 358.2 USD |
0
|
MX$2.51T 148.81B USD | MX$0.00 0 USD | MX$6,049.45 358.2 USD | MX$6,049.45 358.2 USD | MX$2.51T 148.81B USD | 17.30 | MX$349.66 20.7 USD | ||
| Southern Copper Corporation SCCO.MX | MX$3,000.00 177.64 USD |
+5.26
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.50T 148.21B USD | 28.76 | MX$104.31 6.18 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,925.00 113.98 USD |
-1.03
|
MX$2.50T 147.91B USD | MX$127.00 7.52 USD | MX$1,894.00 112.15 USD | MX$1,925.00 113.98 USD | MX$2.50T 147.91B USD | 106.41 | MX$18.09 1.07 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,226.50 72.62 USD |
-0.04
|
MX$2.50T 147.83B USD | MX$2.11K 124.82 USD | MX$1,214.00 71.88 USD | MX$1,240.00 73.42 USD | MX$2.50T 147.83B USD | 17.23 | MX$71.17 4.21 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,043.00 180.18 USD |
-4.81
|
MX$2.49T 147.57B USD | MX$1.73K 102.38 USD | MX$3,000.00 177.64 USD | MX$3,172.00 187.82 USD | MX$2.49T 147.57B USD | 19.95 | MX$152.48 9.03 USD | ||
| ConocoPhillips COP.MX | MX$2,021.50 119.7 USD |
-2.2
|
MX$2.46T 145.83B USD | MX$1.04K 61.64 USD | MX$2,021.40 119.69 USD | MX$2,021.60 119.7 USD | MX$2.46T 145.83B USD | 19.40 | MX$104.18 6.17 USD | ||
| Prologis, Inc. PLD.MX | MX$2,574.00 152.41 USD |
+3.46
|
MX$2.41T 142.82B USD | MX$140.00 8.29 USD | MX$2,574.00 152.41 USD | MX$2,574.00 152.41 USD | MX$2.41T 142.82B USD | 36.55 | MX$70.41 4.17 USD | ||
| Honeywell International Inc. HON.MX | MX$3,759.29 222.6 USD |
0
|
MX$2.38T 141.05B USD | MX$161.00 9.53 USD | MX$3,759.29 222.6 USD | MX$3,759.29 222.6 USD | MX$2.38T 141.05B USD | 34.01 | MX$110.52 6.54 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
| HDFC Bank Limited HDBN.MX | MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 17.85 | MX$25.03 1.48 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,870.00 169.94 USD |
-1.03
|
MX$2.22T 131.68B USD | MX$2.87K 169.94 USD | MX$2,870.00 169.94 USD | MX$2,957.99 175.15 USD | MX$2.22T 131.68B USD | 21.42 | MX$133.98 7.93 USD | ||
| Sony Group Corporation SONYN.MX | MX$372.00 22.03 USD |
-3.72
|
MX$2.19T 129.72B USD | MX$64.00 3.79 USD | MX$372.00 22.03 USD | MX$374.60 22.18 USD | MX$2.19T 129.72B USD | 19.69 | MX$18.89 1.12 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$1,896.89 112.32 USD | MX$1,896.89 112.32 USD | MX$2.19T 129.49B USD | 8.78 | MX$215.87 12.78 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$390.09 23.1 USD |
+0.2
|
MX$2.17T 128.37B USD | MX$2.06K 121.98 USD | MX$385.00 22.8 USD | MX$391.72 23.19 USD | MX$2.17T 128.37B USD | 10.53 | MX$37.02 2.19 USD | ||
| CVS Health Corporation CVS.MX | MX$1,676.00 99.24 USD |
-0.65
|
MX$2.14T 126.62B USD | MX$17.00 1.01 USD | MX$1,676.00 99.24 USD | MX$1,676.00 99.24 USD | MX$2.14T 126.62B USD | 41.56 | MX$40.32 2.39 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.30 | MX$119.48 7.07 USD | ||
| Unilever PLC ULN.MX | MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$6.00 0.36 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.55 | MX$52.68 3.12 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$2.00 0.12 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 25.57 | MX$279.17 16.53 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,742.09 221.58 USD |
+2.3
|
MX$2.10T 124.31B USD | MX$260.00 15.4 USD | MX$3,742.09 221.58 USD | MX$3,742.09 221.58 USD | MX$2.10T 124.31B USD | 17.91 | MX$208.87 12.37 USD | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 42.73 | MX$201.97 11.96 USD | ||
| Altria Group, Inc. MO.MX | MX$1,253.00 74.19 USD |
-0.56
|
MX$2.09T 123.89B USD | MX$23.00 1.36 USD | MX$1,253.00 74.19 USD | MX$1,253.00 74.19 USD | MX$2.09T 123.89B USD | 14.79 | MX$84.67 5.01 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$1,440.00 85.27 USD |
-0.29
|
MX$2.05T 121.37B USD | MX$11.00 0.65 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$2.05T 121.37B USD | 8.54 | MX$168.55 9.98 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,857.21 524.46 USD |
0
|
MX$2.04T 120.92B USD | MX$17.00 1.01 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.27 | MX$364.92 21.61 USD | ||
| Stryker Corporation SYK.MX | MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 34.70 | MX$152.87 9.05 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$310.99 18.41 USD |
+0.64
|
MX$2.00T 118.67B USD | MX$31.00 1.84 USD | MX$310.99 18.41 USD | MX$310.99 18.41 USD | MX$2.00T 118.67B USD | 5.60 | MX$55.47 3.28 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$980.00 58.03 USD |
+0.13
|
MX$2.00T 118.5B USD | MX$11.00 0.65 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$2.00T 118.5B USD | 15.54 | MX$63.03 3.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,746.00 458.66 USD |
0
|
MX$1.97T 116.41B USD | MX$81.00 4.8 USD | MX$7,746.00 458.66 USD | MX$7,746.00 458.66 USD | MX$1.97T 116.41B USD | 26.04 | MX$297.45 17.61 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$2.00 0.12 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.68 | MX$347.19 20.56 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,150.66 186.56 USD |
-0.63
|
MX$1.96T 116.09B USD | MX$351.00 20.78 USD | MX$3,150.66 186.56 USD | MX$3,150.66 186.56 USD | MX$1.96T 116.09B USD | 54.89 | MX$57.39 3.4 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 34.83 | MX$21.84 1.29 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.25 | MX$478.13 28.31 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$1,862.00 110.25 USD |
-7.18
|
MX$1.92T 113.7B USD | MX$1.71K 101.02 USD | MX$1,800.00 106.58 USD | MX$1,962.60 116.21 USD | MX$1.92T 113.7B USD | 62.71 | MX$29.69 1.76 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$12.00 0.71 USD | MX$1,661.60 98.39 USD | MX$1,661.60 98.39 USD | MX$1.89T 112.13B USD | 71.93 | MX$23.10 1.37 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$2.00 0.12 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.49 | MX$40.32 2.39 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.27 | MX$10.43 0.62 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$1.00 0.06 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.41 | MX$65.94 3.9 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,640.00 393.17 USD |
-6.83
|
MX$1.83T 108.44B USD | MX$8.00 0.47 USD | MX$6,640.00 393.17 USD | MX$6,640.00 393.17 USD | MX$1.83T 108.44B USD | 87.88 | MX$75.55 4.47 USD | ||
| Accenture plc ACNN.MX | MX$2,981.00 176.51 USD |
-3.21
|
MX$1.83T 108.37B USD | MX$234.00 13.86 USD | MX$2,981.00 176.51 USD | MX$3,020.00 178.82 USD | MX$1.83T 108.37B USD | 13.82 | MX$215.60 12.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||