$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Result Page 2 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (913)
Mexico (913)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZNN.MX MX$1,628.00 96.4 USD
0
MX$5.05T 298.89B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$5.05T 298.89B USD 0 MX$0.00 0 USD
Alibaba Group Holding Limited  BABAN.MX MX$2,089.91 123.75 USD
-0.15
MX$5.01T 296.89B USD MX$7.50K 443.97 USD MX$2,070.00 122.57 USD MX$2,115.16 125.24 USD MX$5.01T 296.89B USD 18.18 MX$114.91 6.8 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX MX$9,625.58 569.95 USD
0
MX$4.76T 281.6B USD MX$7.00 0.41 USD MX$9,625.58 569.95 USD MX$9,625.58 569.95 USD MX$4.76T 281.6B USD 21.64 MX$444.70 26.33 USD
Novartis AG  NVSN.MX MX$2,479.00 146.79 USD
0
MX$4.73T 280.08B USD MX$0.00 0 USD MX$2,479.00 146.79 USD MX$2,479.00 146.79 USD MX$4.73T 280.08B USD 20.12 MX$123.21 7.3 USD
KLA Corporation  KLAC.MX MX$36,191.20 2142.96 USD
0
MX$4.73T 279.93B USD MX$0.00 0 USD MX$36,191.20 2142.96 USD MX$36,191.20 2142.96 USD MX$4.73T 279.93B USD 58.13 MX$622.49 36.86 USD
Philip Morris International Inc.  PM.MX MX$3,000.00 177.64 USD
-1.86
MX$4.68T 276.86B USD MX$7.00 0.41 USD MX$3,000.00 177.64 USD MX$3,000.00 177.64 USD MX$4.68T 276.86B USD 23.87 MX$125.64 7.44 USD
International Business Machines Corporation  IBM.MX MX$4,912.00 290.85 USD
0
MX$4.62T 273.37B USD MX$20.00 1.18 USD MX$4,842.00 286.71 USD MX$4,912.00 290.85 USD MX$4.62T 273.37B USD 24.63 MX$199.43 11.81 USD
Texas Instruments Incorporated  TXN.MX MX$5,034.09 298.08 USD
0
MX$4.58T 271.28B USD MX$3.00 0.18 USD MX$5,034.09 298.08 USD MX$5,034.09 298.08 USD MX$4.58T 271.28B USD 48.77 MX$103.20 6.11 USD
Dell Technologies Inc.  DELLC.MX MX$6,960.00 412.12 USD
0
MX$4.52T 267.7B USD MX$9.00 0.53 USD MX$6,960.00 412.12 USD MX$6,960.00 412.12 USD MX$4.52T 267.7B USD 31.34 MX$222.02 13.15 USD
Nestlé S.A.  NESNN.MX MX$1,734.16 102.68 USD
0
MX$4.46T 264.12B USD MX$0.00 0 USD MX$1,734.16 102.68 USD MX$1,734.16 102.68 USD MX$4.46T 264.12B USD 22.27 MX$77.86 4.61 USD
Wells Fargo & Company  WFC.MX MX$1,421.00 84.14 USD
+0.34
MX$4.35T 257.49B USD MX$181.00 10.72 USD MX$1,421.00 84.14 USD MX$1,422.00 84.2 USD MX$4.35T 257.49B USD 12.43 MX$114.29 6.77 USD
RTX Corporation  RTX.MX MX$3,130.00 185.33 USD
0
MX$4.22T 249.59B USD MX$17.52K 1.04K USD MX$3,130.00 185.33 USD MX$3,130.00 185.33 USD MX$4.22T 249.59B USD 33.22 MX$94.21 5.58 USD
Toyota Motor Corporation  TMN.MX MX$3,128.00 185.22 USD
0
MX$4.08T 241.4B USD MX$0.00 0 USD MX$3,128.00 185.22 USD MX$3,128.00 185.22 USD MX$4.08T 241.4B USD 9.61 MX$325.31 19.26 USD
SAP SE  SAP1N.MX MX$3,479.17 206.01 USD
0
MX$4.06T 240.53B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$4.06T 240.53B USD 27.70 MX$125.60 7.44 USD
Citigroup Inc.  C.MX MX$2,327.00 137.79 USD
-0.34
MX$3.97T 235.01B USD MX$1.71K 101.02 USD MX$2,308.40 136.69 USD MX$2,334.00 138.2 USD MX$3.97T 235.01B USD 16.28 MX$142.90 8.46 USD
BHP Group Limited  BHPN.MX MX$1,556.00 92.13 USD
0
MX$3.95T 234.05B USD MX$0.00 0 USD MX$1,556.00 92.13 USD MX$1,556.00 92.13 USD MX$3.95T 234.05B USD 21.88 MX$71.11 4.21 USD
Marvell Technology, Inc.  MRVL1.MX MX$4,408.00 261.01 USD
-13.62
MX$3.86T 228.53B USD MX$8.04K 476.3 USD MX$4,300.00 254.61 USD MX$5,289.97 313.23 USD MX$3.86T 228.53B USD 85.52 MX$51.54 3.05 USD
American Express Company  AXP.MX MX$5,600.00 331.59 USD
+2.94
MX$3.82T 226.25B USD MX$561.00 33.22 USD MX$5,581.00 330.46 USD MX$5,600.00 331.59 USD MX$3.82T 226.25B USD 19.79 MX$282.88 16.75 USD
SAP SE  SAPN.MX MX$3,158.81 187.04 USD
0
MX$3.69T 218.38B USD MX$1.00 0.06 USD MX$3,158.81 187.04 USD MX$3,158.81 187.04 USD MX$3.69T 218.38B USD 24.87 MX$126.98 7.52 USD
QUALCOMM Incorporated  QCOM.MX MX$3,480.00 206.06 USD
-8.42
MX$3.67T 217.19B USD MX$24.93K 1.48K USD MX$3,375.00 199.84 USD MX$3,805.00 225.3 USD MX$3.67T 217.19B USD 21.19 MX$164.16 9.72 USD
Palo Alto Networks, Inc.  PANW.MX MX$4,432.70 262.47 USD
-4.52
MX$3.61T 213.91B USD MX$48.00 2.84 USD MX$4,432.70 262.47 USD MX$4,575.00 270.9 USD MX$3.61T 213.91B USD 216.97 MX$20.43 1.21 USD
Industria de Diseño Textil, S.A.  ITXN.MX MX$1,150.00 68.09 USD
0
MX$3.58T 212.1B USD MX$47.00 2.78 USD MX$1,150.00 68.09 USD MX$1,150.00 68.09 USD MX$3.58T 212.1B USD 28.24 MX$40.71 2.41 USD
Analog Devices, Inc.  ADI.MX MX$7,287.07 431.48 USD
0
MX$3.55T 210.17B USD MX$0.00 0 USD MX$7,287.07 431.48 USD MX$7,287.07 431.48 USD MX$3.55T 210.17B USD 61.34 MX$118.78 7.03 USD
McDonald's Corporation  MCD.MX MX$4,950.00 293.1 USD
+1.77
MX$3.52T 208.25B USD MX$926.00 54.83 USD MX$4,900.00 290.14 USD MX$4,950.00 293.1 USD MX$3.52T 208.25B USD 23.07 MX$214.50 12.7 USD
Seagate Technology Holdings plc  STXN.MX MX$15,440.00 914.24 USD
0
MX$3.46T 205B USD MX$2.00 0.12 USD MX$15,440.00 914.24 USD MX$15,440.00 914.24 USD MX$3.46T 205B USD 82.64 MX$186.82 11.06 USD
T-Mobile US, Inc.  TMUS.MX MX$3,135.80 185.68 USD
0
MX$3.39T 200.94B USD MX$2.00 0.12 USD MX$3,135.80 185.68 USD MX$3,135.80 185.68 USD MX$3.39T 200.94B USD 18.86 MX$166.20 9.84 USD
PepsiCo, Inc.  PEP.MX MX$2,458.00 145.54 USD
<0.01
MX$3.38T 200.28B USD MX$7.00 0.41 USD MX$2,458.00 145.54 USD MX$2,458.00 145.54 USD MX$3.38T 200.28B USD 21.83 MX$112.58 6.67 USD
Blackstone Inc.  BX.MX MX$2,009.90 119.01 USD
0
MX$3.35T 198.29B USD MX$2.00 0.12 USD MX$2,009.90 119.01 USD MX$2,009.90 119.01 USD MX$3.35T 198.29B USD 29.15 MX$68.94 4.08 USD
Verizon Communications Inc.  VZ.MX MX$798.00 47.25 USD
0
MX$3.33T 197.3B USD MX$126.00 7.46 USD MX$798.00 47.25 USD MX$798.00 47.25 USD MX$3.33T 197.3B USD 11.01 MX$72.46 4.29 USD
Amgen Inc.  AMGN.MX MX$6,170.00 365.34 USD
0
MX$3.33T 197.18B USD MX$0.00 0 USD MX$6,170.00 365.34 USD MX$6,170.00 365.34 USD MX$3.33T 197.18B USD 24.33 MX$253.59 15.02 USD
Novo Nordisk A/S  NOVOBN.MX MX$740.00 43.82 USD
0
MX$3.28T 194.07B USD MX$917.00 54.3 USD MX$740.00 43.82 USD MX$740.00 43.82 USD MX$3.28T 194.07B USD 9.83 MX$75.26 4.46 USD
Arista Networks, Inc.  ANET.MX MX$2,576.40 152.55 USD
-5.63
MX$3.24T 192.09B USD MX$239.00 14.15 USD MX$2,576.40 152.55 USD MX$2,619.99 155.14 USD MX$3.24T 192.09B USD 50.20 MX$51.32 3.04 USD
Amphenol Corporation  APH.MX MX$2,600.00 153.95 USD
+3.17
MX$3.20T 189.4B USD MX$120.00 7.11 USD MX$2,600.00 153.95 USD MX$2,600.00 153.95 USD MX$3.20T 189.4B USD 42.28 MX$61.49 3.64 USD
Novo Nordisk A/S  NVON.MX MX$720.00 42.63 USD
+0.38
MX$3.19T 188.82B USD MX$1.45K 85.92 USD MX$719.60 42.61 USD MX$722.34 42.77 USD MX$3.19T 188.82B USD 9.56 MX$75.24 4.46 USD
NextEra Energy, Inc.  NEE.MX MX$1,481.00 87.69 USD
+0.75
MX$3.09T 182.89B USD MX$928.00 54.95 USD MX$1,463.00 86.63 USD MX$1,481.00 87.69 USD MX$3.09T 182.89B USD 21.25 MX$69.68 4.13 USD
Schneider Electric S.E.  SUN.MX MX$5,449.82 322.7 USD
0
MX$3.07T 181.56B USD MX$0.00 0 USD MX$5,449.82 322.7 USD MX$5,449.82 322.7 USD MX$3.07T 181.56B USD 33.55 MX$162.40 9.62 USD
Thermo Fisher Scientific Inc.  TMO.MX MX$8,250.00 488.5 USD
0
MX$3.07T 181.54B USD MX$5.00 0.3 USD MX$8,250.00 488.5 USD MX$8,250.00 488.5 USD MX$3.07T 181.54B USD 25.64 MX$321.75 19.05 USD
Western Digital Corporation  WDC.MX MX$8,844.01 523.67 USD
-3.72
MX$3.05T 180.5B USD MX$34.00 2.01 USD MX$8,844.01 523.67 USD MX$8,860.00 524.62 USD MX$3.05T 180.5B USD 29.99 MX$294.87 17.46 USD
The Walt Disney Company  DIS.MX MX$1,736.42 102.82 USD
-0.21
MX$3.02T 178.54B USD MX$66.00 3.91 USD MX$1,727.78 102.31 USD MX$1,736.42 102.82 USD MX$3.02T 178.54B USD 15.71 MX$110.49 6.54 USD
The Boeing Company  BA.MX MX$3,745.01 221.75 USD
0
MX$2.95T 174.81B USD MX$4.00 0.24 USD MX$3,745.01 221.75 USD MX$3,745.01 221.75 USD MX$2.95T 174.81B USD 84.02 MX$44.57 2.64 USD
Rio Tinto Group  RION.MX MX$1,770.00 104.81 USD
+0.07
MX$2.88T 170.44B USD MX$20.00 1.18 USD MX$1,770.00 104.81 USD MX$1,770.00 104.81 USD MX$2.88T 170.44B USD 16.45 MX$107.54 6.37 USD
CrowdStrike Holdings, Inc.  CRWD.MX MX$11,180.00 661.99 USD
-2.7
MX$2.85T 168.52B USD MX$31.00 1.84 USD MX$11,180.00 661.99 USD MX$11,200.00 663.18 USD MX$2.85T 168.52B USD 0 -MX$2.40 -0.1 USD
BlackRock, Inc.  BLK.MX MX$17,416.90 1031.29 USD
0
MX$2.84T 167.94B USD MX$6.00 0.36 USD MX$17,416.90 1031.29 USD MX$17,416.90 1031.29 USD MX$2.84T 167.94B USD 24.81 MX$701.90 41.56 USD
Gilead Sciences, Inc.  GILD.MX MX$2,263.00 134 USD
0
MX$2.81T 166.37B USD MX$0.00 0 USD MX$2,263.00 134 USD MX$2,263.00 134 USD MX$2.81T 166.37B USD 17.42 MX$129.90 7.69 USD
Abbott Laboratories  ABT.MX MX$1,600.00 94.74 USD
-0.31
MX$2.79T 165.02B USD MX$43.00 2.55 USD MX$1,586.69 93.95 USD MX$1,600.00 94.74 USD MX$2.79T 165.02B USD 25.36 MX$63.08 3.74 USD
Deere & Company  DE.MX MX$10,280.00 608.7 USD
0
MX$2.78T 164.41B USD MX$0.00 0 USD MX$10,280.00 608.7 USD MX$10,280.00 608.7 USD MX$2.78T 164.41B USD 33.00 MX$311.48 18.44 USD
AT&T Inc.  T.MX MX$398.00 23.57 USD
+1.02
MX$2.77T 163.75B USD MX$29.00 1.72 USD MX$390.00 23.09 USD MX$398.00 23.57 USD MX$2.77T 163.75B USD 7.41 MX$53.70 3.18 USD
Deutsche Telekom AG  DTEN.MX MX$562.83 33.33 USD
0
MX$2.76T 163.31B USD MX$11.40K 675.02 USD MX$562.83 33.33 USD MX$562.83 33.33 USD MX$2.76T 163.31B USD 15.26 MX$36.87 2.18 USD
Union Pacific Corporation  UNP.MX MX$4,617.28 273.4 USD
0
MX$2.74T 162.32B USD MX$0.00 0 USD MX$4,617.28 273.4 USD MX$4,617.28 273.4 USD MX$2.74T 162.32B USD 21.50 MX$214.70 12.71 USD
Allianz SE  ALVN.MX MX$7,178.99 425.08 USD
0
MX$2.72T 161.23B USD MX$0.00 0 USD MX$7,178.99 425.08 USD MX$7,178.99 425.08 USD MX$2.72T 161.23B USD 11.38 MX$630.32 37.32 USD
Airbus SE  AIRN.MX MX$3,417.53 202.36 USD
0
MX$2.69T 159.3B USD MX$0.00 0 USD MX$3,417.53 202.36 USD MX$3,417.53 202.36 USD MX$2.69T 159.3B USD 26.52 MX$128.84 7.63 USD
The Charles Schwab Corporation  SCHW.MX MX$1,543.00 91.36 USD
0
MX$2.68T 158.9B USD MX$61.00 3.61 USD MX$1,543.00 91.36 USD MX$1,543.00 91.36 USD MX$2.68T 158.9B USD 17.36 MX$88.88 5.26 USD
Eaton Corporation plc  ETN1N.MX MX$6,872.00 407.38 USD
-2.18
MX$2.67T 158.19B USD MX$163.00 3.32 USD MX$6,880.00 407.38 USD MX$6,880.00 407.38 USD MX$2.67T 158.19B USD 38.06 MX$180.76 10.7 USD
Iberdrola, S.A.  IBEN.MX MX$392.89 23.26 USD
0
MX$2.66T 157.21B USD MX$0.00 0 USD MX$392.89 23.26 USD MX$392.89 23.26 USD MX$2.66T 157.21B USD 24.14 MX$16.27 0.96 USD
Intuitive Surgical, Inc.  ISRG.MX MX$7,348.00 435.09 USD
0
MX$2.60T 154.09B USD MX$15.00 0.89 USD MX$7,348.00 435.09 USD MX$7,348.00 435.09 USD MX$2.60T 154.09B USD 50.50 MX$145.49 8.61 USD
Pfizer Inc.  PFE.MX MX$450.50 26.68 USD
+0.27
MX$2.57T 152.03B USD MX$3.11K 184.09 USD MX$445.00 26.35 USD MX$450.50 26.68 USD MX$2.57T 152.03B USD 19.46 MX$23.14 1.37 USD
ConocoPhillips  COP.MX MX$2,067.00 122.39 USD
0
MX$2.52T 149.11B USD MX$0.00 0 USD MX$2,067.00 122.39 USD MX$2,067.00 122.39 USD MX$2.52T 149.11B USD 19.84 MX$104.18 6.17 USD
Interactive Brokers Group, Inc.  IBKR.MX MX$1,484.19 87.88 USD
0
MX$2.52T 149.07B USD MX$0.00 0 USD MX$1,484.19 87.88 USD MX$1,484.19 87.88 USD MX$2.52T 149.07B USD 36.10 MX$41.11 2.43 USD
Anheuser-Busch InBev SA/NV  ANB.MX MX$1,299.90 76.97 USD
0
MX$2.52T 148.96B USD MX$0.00 0 USD MX$1,299.90 76.97 USD MX$1,299.90 76.97 USD MX$2.52T 148.96B USD 20.36 MX$63.83 3.78 USD
Safran SA  SAFN.MX MX$6,049.45 358.2 USD
0
MX$2.51T 148.81B USD MX$0.00 0 USD MX$6,049.45 358.2 USD MX$6,049.45 358.2 USD MX$2.51T 148.81B USD 17.30 MX$349.66 20.7 USD
Corning Incorporated  GLW.MX MX$2,919.00 172.84 USD
-11.25
MX$2.51T 148.75B USD MX$43.00 2.55 USD MX$2,919.00 172.84 USD MX$3,275.00 193.92 USD MX$2.51T 148.75B USD 79.23 MX$36.84 2.18 USD
Southern Copper Corporation  SCCO.MX MX$3,000.00 177.64 USD
+5.26
MX$2.50T 148.21B USD MX$16.00 0.95 USD MX$3,000.00 177.64 USD MX$3,000.00 177.64 USD MX$2.50T 148.21B USD 28.76 MX$104.31 6.18 USD
Uber Technologies, Inc.  UBER.MX MX$1,223.74 72.46 USD
-0.27
MX$2.49T 147.5B USD MX$1.92K 113.87 USD MX$1,214.00 71.88 USD MX$1,240.00 73.42 USD MX$2.49T 147.5B USD 17.19 MX$71.17 4.21 USD
Salesforce, Inc.  CRM.MX MX$3,035.00 179.71 USD
-5.06
MX$2.49T 147.18B USD MX$698.00 41.33 USD MX$3,000.00 177.64 USD MX$3,172.00 187.82 USD MX$2.49T 147.18B USD 19.90 MX$152.48 9.03 USD
Shopify Inc.  SHOPN.MX MX$1,900.00 112.5 USD
-2.31
MX$2.47T 145.99B USD MX$102.00 6.04 USD MX$1,894.00 112.15 USD MX$1,900.00 112.5 USD MX$2.47T 145.99B USD 105.03 MX$18.09 1.07 USD
Honeywell International Inc.  HON.MX MX$3,759.29 222.6 USD
0
MX$2.38T 141.05B USD MX$160.00 9.47 USD MX$3,759.29 222.6 USD MX$3,759.29 222.6 USD MX$2.38T 141.05B USD 34.01 MX$110.52 6.54 USD
Prologis, Inc.  PLD.MX MX$2,488.00 147.32 USD
0
MX$2.33T 138.05B USD MX$2.00 0.12 USD MX$2,488.00 147.32 USD MX$2,488.00 147.32 USD MX$2.33T 138.05B USD 35.33 MX$70.41 4.17 USD
British American Tobacco p.l.c.  BATSN.MX MX$1,064.77 63.05 USD
0
MX$2.30T 136.24B USD MX$0.00 0 USD MX$1,064.77 63.05 USD MX$1,064.77 63.05 USD MX$2.30T 136.24B USD 13.08 MX$81.35 4.82 USD
HDFC Bank Limited  HDBN.MX MX$447.00 26.47 USD
0
MX$2.29T 135.84B USD MX$0.00 0 USD MX$447.00 26.47 USD MX$447.00 26.47 USD MX$2.29T 135.84B USD 17.85 MX$25.03 1.48 USD
Booking Holdings Inc.  BKNG.MX MX$2,889.22 171.08 USD
-0.37
MX$2.24T 132.56B USD MX$1.19K 70.52 USD MX$2,889.22 171.08 USD MX$2,957.99 175.15 USD MX$2.24T 132.56B USD 21.56 MX$133.98 7.93 USD
Sony Group Corporation  SONYN.MX MX$372.00 22.03 USD
-3.72
MX$2.19T 129.72B USD MX$51.00 3.02 USD MX$372.00 22.03 USD MX$374.60 22.18 USD MX$2.19T 129.72B USD 19.69 MX$18.89 1.12 USD
BNP Paribas SA  BNPN.MX MX$1,896.89 112.32 USD
0
MX$2.19T 129.49B USD MX$0.00 0 USD MX$1,896.89 112.32 USD MX$1,896.89 112.32 USD MX$2.19T 129.49B USD 8.78 MX$215.87 12.78 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX MX$389.98 23.09 USD
+0.17
MX$2.17T 128.33B USD MX$1.99K 117.54 USD MX$385.00 22.8 USD MX$391.72 23.19 USD MX$2.17T 128.33B USD 10.53 MX$37.02 2.19 USD
CVS Health Corporation  CVS.MX MX$1,676.00 99.24 USD
-0.65
MX$2.14T 126.62B USD MX$17.00 1.01 USD MX$1,676.00 99.24 USD MX$1,676.00 99.24 USD MX$2.14T 126.62B USD 41.56 MX$40.32 2.39 USD
Compagnie Financière Richemont SA  CFRIN.MX MX$3,620.60 214.38 USD
0
MX$2.13T 126.04B USD MX$0.00 0 USD MX$3,620.60 214.38 USD MX$3,620.60 214.38 USD MX$2.13T 126.04B USD 30.30 MX$119.48 7.07 USD
Unilever PLC  ULN.MX MX$977.41 57.87 USD
0
MX$2.12T 125.32B USD MX$6.00 0.36 USD MX$977.41 57.87 USD MX$977.41 57.87 USD MX$2.12T 125.32B USD 18.55 MX$52.68 3.12 USD
S&P Global Inc.  SPGI.MX MX$7,140.00 422.78 USD
0
MX$2.11T 125.14B USD MX$2.00 0.12 USD MX$7,140.00 422.78 USD MX$7,140.00 422.78 USD MX$2.11T 125.14B USD 25.57 MX$279.17 16.53 USD
Altria Group, Inc.  MO.MX MX$1,260.00 74.61 USD
0
MX$2.10T 124.59B USD MX$4.00 0.24 USD MX$1,260.00 74.61 USD MX$1,260.00 74.61 USD MX$2.10T 124.59B USD 14.88 MX$84.67 5.01 USD
Keyence Corporation  KEYN.MX MX$8,631.00 511.06 USD
0
MX$2.09T 123.95B USD MX$0.00 0 USD MX$8,631.00 511.06 USD MX$8,631.00 511.06 USD MX$2.09T 123.95B USD 42.73 MX$201.97 11.96 USD
Sanofi  SAN1N.MX MX$1,737.70 102.89 USD
0
MX$2.08T 123.15B USD MX$0.00 0 USD MX$1,737.70 102.89 USD MX$1,737.70 102.89 USD MX$2.08T 123.15B USD 21.18 MX$82.02 4.86 USD
PDD Holdings Inc.  PDDN.MX MX$1,442.00 85.38 USD
-0.16
MX$2.05T 121.54B USD MX$3.00 0.18 USD MX$1,442.00 85.38 USD MX$1,442.00 85.38 USD MX$2.05T 121.54B USD 8.55 MX$168.55 9.98 USD
Lowe's Companies, Inc.  LOW.MX MX$3,647.00 215.95 USD
-0.3
MX$2.05T 121.15B USD MX$627.00 37.13 USD MX$3,647.00 215.95 USD MX$3,647.00 215.95 USD MX$2.05T 121.15B USD 17.46 MX$208.87 12.37 USD
Lockheed Martin Corporation  LMT.MX MX$8,857.21 524.46 USD
0
MX$2.04T 120.92B USD MX$17.00 1.01 USD MX$8,857.21 524.46 USD MX$8,857.21 524.46 USD MX$2.04T 120.92B USD 24.27 MX$364.92 21.61 USD
Stryker Corporation  SYK.MX MX$5,305.00 314.12 USD
-0.06
MX$2.03T 120.42B USD MX$0.00 0 USD MX$5,305.00 314.12 USD MX$5,305.00 314.12 USD MX$2.03T 120.42B USD 34.70 MX$152.87 9.05 USD
Petróleo Brasileiro S.A. - Petrobras  PBRN.MX MX$310.99 18.41 USD
+0.64
MX$2.00T 118.67B USD MX$31.00 1.84 USD MX$310.99 18.41 USD MX$310.99 18.41 USD MX$2.00T 118.67B USD 5.60 MX$55.47 3.28 USD
Bristol-Myers Squibb Company  BMY.MX MX$978.75 57.95 USD
0
MX$2.00T 118.35B USD MX$230.00 13.62 USD MX$978.75 57.95 USD MX$978.75 57.95 USD MX$2.00T 118.35B USD 15.52 MX$63.03 3.73 USD
Capital One Financial Corporation  COF.MX MX$3,170.70 187.74 USD
0
MX$1.97T 116.83B USD MX$0.00 0 USD MX$3,170.70 187.74 USD MX$3,170.70 187.74 USD MX$1.97T 116.83B USD 55.24 MX$57.39 3.4 USD
Vertex Pharmaceuticals Incorporated  VRTX.MX MX$7,746.00 458.66 USD
0
MX$1.97T 116.41B USD MX$81.00 4.8 USD MX$7,746.00 458.66 USD MX$7,746.00 458.66 USD MX$1.97T 116.41B USD 26.04 MX$297.45 17.61 USD
Cadence Design Systems, Inc.  CDNS.MX MX$7,127.00 422.01 USD
0
MX$1.97T 116.4B USD MX$0.00 0 USD MX$7,127.00 422.01 USD MX$7,127.00 422.01 USD MX$1.97T 116.4B USD 94.33 MX$75.55 4.47 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX MX$290.95 17.23 USD
0
MX$1.97T 116.36B USD MX$2.00 0.12 USD MX$290.95 17.23 USD MX$290.95 17.23 USD MX$1.97T 116.36B USD 5.24 MX$55.48 3.29 USD
The Progressive Corporation  PGR.MX MX$3,361.00 199.01 USD
0
MX$1.96T 116.12B USD MX$0.00 0 USD MX$3,361.00 199.01 USD MX$3,361.00 199.01 USD MX$1.96T 116.12B USD 9.68 MX$347.19 20.56 USD
BP p.l.c.  BPN.MX MX$760.88 45.05 USD
0
MX$1.96T 116.02B USD MX$0.00 0 USD MX$760.88 45.05 USD MX$760.88 45.05 USD MX$1.96T 116.02B USD 34.83 MX$21.84 1.29 USD
Parker-Hannifin Corporation  PH.MX MX$15,423.66 913.27 USD
0
MX$1.94T 115.15B USD MX$0.00 0 USD MX$15,423.66 913.27 USD MX$15,423.66 913.27 USD MX$1.94T 115.15B USD 32.25 MX$478.13 28.31 USD
ServiceNow, Inc.  NOWW.MX MX$1,850.00 109.54 USD
-7.78
MX$1.91T 112.97B USD MX$1.01K 59.92 USD MX$1,800.00 106.58 USD MX$1,962.60 116.21 USD MX$1.91T 112.97B USD 62.31 MX$29.69 1.76 USD
Starbucks Corporation  SBUX.MX MX$1,661.60 98.39 USD
0
MX$1.89T 112.13B USD MX$9.00 0.53 USD MX$1,661.60 98.39 USD MX$1,661.60 98.39 USD MX$1.89T 112.13B USD 71.93 MX$23.10 1.37 USD
Sanofi  SNYN.MX MX$786.00 46.54 USD
0
MX$1.88T 111.41B USD MX$2.00 0.12 USD MX$786.00 46.54 USD MX$786.00 46.54 USD MX$1.88T 111.41B USD 19.49 MX$40.32 2.39 USD
AIA Group Limited  1299N.MX MX$180.18 10.67 USD
0
MX$1.86T 110.3B USD MX$0.00 0 USD MX$180.18 10.67 USD MX$180.18 10.67 USD MX$1.86T 110.3B USD 17.27 MX$10.43 0.62 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAYN.MX MX$205.20 12.15 USD
0
MX$1.86T 110.01B USD MX$0.00 0 USD MX$205.20 12.15 USD MX$205.20 12.15 USD MX$1.86T 110.01B USD 9.88 MX$20.75 1.23 USD
Medtronic plc  MDTN.MX MX$1,412.00 83.61 USD
0
MX$1.85T 109.3B USD MX$0.00 0 USD MX$1,412.00 83.61 USD MX$1,412.00 83.61 USD MX$1.85T 109.3B USD 21.41 MX$65.94 3.9 USD
Accenture plc  ACNN.MX MX$2,997.00 177.46 USD
-2.69
MX$1.84T 108.95B USD MX$223.00 13.2 USD MX$2,997.00 177.46 USD MX$3,020.00 178.82 USD MX$1.84T 108.95B USD 13.90 MX$215.60 12.77 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency