Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (128)
- {{country.name}}
- All countries
- Mexico (128)
Mexico (128)
- {{item.name}}
- All exchanges
- Mexico (128)
Technology (128)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,442.52 203.84 USD |
+1.5
|
MX$83.38T 4.94T USD | MX$465.00 27.53 USD | MX$3,421.18 202.58 USD | MX$3,460.00 204.87 USD | MX$83.38T 4.94T USD | 30.12 | MX$114.29 6.77 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,399.99 319.75 USD |
+0.23
|
MX$79.31T 4.7T USD | MX$270.00 15.99 USD | MX$5,390.80 319.2 USD | MX$5,400.00 319.75 USD | MX$79.31T 4.7T USD | 37.25 | MX$144.93 8.58 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,901.26 408.64 USD |
+1.05
|
MX$51.27T 3.04T USD | MX$146.00 8.64 USD | MX$6,827.00 404.24 USD | MX$6,905.01 408.86 USD | MX$51.27T 3.04T USD | 23.47 | MX$293.99 17.41 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,640.93 452.44 USD |
+0.63
|
MX$39.63T 2.35T USD | MX$186.00 11.01 USD | MX$7,582.00 448.95 USD | MX$7,640.93 452.44 USD | MX$39.63T 2.35T USD | 37.87 | MX$201.72 11.94 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$4.00 0.24 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.70 | MX$3.55K 210.29 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,900.00 1059.9 USD |
+6.38
|
MX$20.22T 1.2T USD | MX$281.00 16.64 USD | MX$17,555.00 1039.47 USD | MX$17,900.00 1059.9 USD | MX$20.22T 1.2T USD | 23.09 | MX$775.07 45.89 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,200.00 544.75 USD |
+2.73
|
MX$15.00T 888.27B USD | MX$80.00 4.74 USD | MX$9,049.83 535.86 USD | MX$9,200.00 544.75 USD | MX$15.00T 888.27B USD | 175.43 | MX$52.44 3.11 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,100.01 1841.5 USD |
0
|
MX$11.99T 709.75B USD | MX$1.00 0.06 USD | MX$31,100.01 1841.5 USD | MX$31,100.01 1841.5 USD | MX$11.99T 709.75B USD | 60.24 | MX$516.26 30.57 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,123.07 125.71 USD |
+2.13
|
MX$10.67T 631.83B USD | MX$109.00 6.45 USD | MX$2,102.00 124.46 USD | MX$2,123.07 125.71 USD | MX$10.67T 631.83B USD | 0 | -MX$10.62 -0.6 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,464.99 619.66 USD |
0
|
MX$8.31T 491.98B USD | MX$1.00 0.06 USD | MX$10,464.99 619.66 USD | MX$10,464.99 619.66 USD | MX$8.31T 491.98B USD | 56.17 | MX$186.28 11.03 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$7.74T 458.59B USD | MX$3.50K 207.24 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$7.74T 458.59B USD | 37.44 | MX$52.47 3.11 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,140.01 363.56 USD |
-8.36
|
MX$7.68T 454.66B USD | MX$1.00 0.06 USD | MX$6,700.00 396.72 USD | MX$6,700.00 396.72 USD | MX$7.68T 454.66B USD | 66.40 | MX$92.46 5.47 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,544.99 150.69 USD |
+4.16
|
MX$7.33T 434.07B USD | MX$201.00 11.9 USD | MX$2,529.99 149.81 USD | MX$2,576.00 152.53 USD | MX$7.33T 434.07B USD | 24.93 | MX$102.05 6.04 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$5.36T 317.12B USD | MX$63.00 3.73 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$5.36T 317.12B USD | 66.22 | MX$61.91 3.67 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,116.76 362.19 USD |
0
|
MX$4.99T 295.18B USD | MX$4.00 0.24 USD | MX$6,116.76 362.19 USD | MX$6,116.76 362.19 USD | MX$4.99T 295.18B USD | 302.95 | MX$20.19 1.2 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$5,034.99 298.13 USD |
0
|
MX$4.73T 280.21B USD | MX$3.00 0.18 USD | MX$5,034.99 298.13 USD | MX$5,034.99 298.13 USD | MX$4.73T 280.21B USD | 25.44 | MX$197.88 11.72 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,100.00 301.98 USD |
0
|
MX$4.64T 274.83B USD | MX$36.00 2.13 USD | MX$5,100.00 301.98 USD | MX$5,100.00 301.98 USD | MX$4.64T 274.83B USD | 49.75 | MX$102.51 6.07 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,803.00 402.82 USD |
0
|
MX$4.40T 260.28B USD | MX$556.00 32.92 USD | MX$6,803.00 402.82 USD | MX$6,803.00 402.82 USD | MX$4.40T 260.28B USD | 30.95 | MX$219.74 13.01 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,320.00 255.8 USD |
+2.74
|
MX$3.78T 223.96B USD | MX$103.00 6.1 USD | MX$4,300.00 254.61 USD | MX$4,320.00 255.8 USD | MX$3.78T 223.96B USD | 84.73 | MX$50.98 3.02 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$16,666.00 986.83 USD |
0
|
MX$3.74T 221.28B USD | MX$0.00 0 USD | MX$16,666.00 986.83 USD | MX$16,666.00 986.83 USD | MX$3.74T 221.28B USD | 90.09 | MX$184.99 10.95 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$3,037.00 179.83 USD |
0
|
MX$3.74T 221.23B USD | MX$0.00 0 USD | MX$3,037.00 179.83 USD | MX$3,037.00 179.83 USD | MX$3.74T 221.23B USD | 49.75 | MX$61.04 3.61 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$10,200.00 603.96 USD |
+8.65
|
MX$3.52T 208.18B USD | MX$279.00 16.52 USD | MX$9,387.51 555.86 USD | MX$10,200.00 603.96 USD | MX$3.52T 208.18B USD | 34.84 | MX$292.74 17.33 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,752.28 162.97 USD |
-1
|
MX$3.47T 205.21B USD | MX$93.00 5.51 USD | MX$2,750.00 162.83 USD | MX$2,780.00 164.61 USD | MX$3.47T 205.21B USD | 54.05 | MX$50.92 3.02 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,389.32 200.69 USD |
+0.1
|
MX$3.45T 204.35B USD | MX$4.00 0.24 USD | MX$3,387.85 200.6 USD | MX$3,387.85 200.6 USD | MX$3.45T 204.35B USD | 0 | -MX$0.68 -0.04 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,086.00 182.73 USD |
0
|
MX$3.25T 192.6B USD | MX$11.00 0.65 USD | MX$3,086.00 182.73 USD | MX$3,086.00 182.73 USD | MX$3.25T 192.6B USD | 18.93 | MX$162.94 9.65 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,560.00 388.43 USD |
0
|
MX$3.20T 189.2B USD | MX$18.00 1.07 USD | MX$6,560.00 388.43 USD | MX$6,560.00 388.43 USD | MX$3.20T 189.2B USD | 55.86 | MX$117.42 6.95 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
0
|
MX$3.13T 185.23B USD | MX$0.00 0 USD | MX$2,679.26 158.64 USD | MX$2,679.26 158.64 USD | MX$3.13T 185.23B USD | 21.50 | MX$124.59 7.38 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,670.00 158.1 USD |
0
|
MX$3.12T 184.59B USD | MX$0.00 0 USD | MX$2,670.00 158.1 USD | MX$2,670.00 158.1 USD | MX$3.12T 184.59B USD | 21.45 | MX$124.42 7.37 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.97T 175.81B USD | MX$2.00 0.12 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.97T 175.81B USD | 94.33 | MX$36.57 2.17 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,128.90 126.06 USD |
0
|
MX$2.76T 163.58B USD | MX$3.00 0.18 USD | MX$2,128.90 126.06 USD | MX$2,128.90 126.06 USD | MX$2.76T 163.58B USD | 119.06 | MX$17.88 1.06 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,289.99 76.38 USD |
-0.39
|
MX$2.63T 155.49B USD | MX$79.00 4.68 USD | MX$1,289.99 76.38 USD | MX$1,293.97 76.62 USD | MX$2.63T 155.49B USD | 18.28 | MX$70.56 4.18 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,901.42 171.8 USD |
+0.34
|
MX$2.38T 140.7B USD | MX$5.00 0.3 USD | MX$2,901.42 171.8 USD | MX$2,901.42 171.8 USD | MX$2.38T 140.7B USD | 19.18 | MX$151.23 8.95 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$368.49 21.82 USD |
+1.8
|
MX$2.17T 128.51B USD | MX$11.00 0.65 USD | MX$368.49 21.82 USD | MX$368.49 21.82 USD | MX$2.17T 128.51B USD | 19.84 | MX$18.57 1.1 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,751.00 162.89 USD |
0
|
MX$2.02T 119.34B USD | MX$126.00 7.46 USD | MX$2,751.00 162.89 USD | MX$2,751.00 162.89 USD | MX$2.02T 119.34B USD | 60.97 | MX$45.12 2.67 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,894.99 112.21 USD |
+2.41
|
MX$1.95T 115.72B USD | MX$18.00 1.07 USD | MX$1,894.99 112.21 USD | MX$1,899.99 112.5 USD | MX$1.95T 115.72B USD | 64.52 | MX$29.37 1.74 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,638.98 393.11 USD |
0
|
MX$1.83T 108.43B USD | MX$0.00 0 USD | MX$6,638.98 393.11 USD | MX$6,638.98 393.11 USD | MX$1.83T 108.43B USD | 88.49 | MX$75.02 4.44 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,549.14 269.36 USD |
-0.41
|
MX$1.62T 95.88B USD | MX$43.00 2.55 USD | MX$4,568.00 270.48 USD | MX$4,568.00 270.48 USD | MX$1.62T 95.88B USD | 664.10 | MX$6.85 0.41 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,352.00 494.54 USD |
0
|
MX$1.60T 94.69B USD | MX$0.00 0 USD | MX$8,352.00 494.54 USD | MX$8,352.00 494.54 USD | MX$1.60T 94.69B USD | 108.69 | MX$76.84 4.55 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,545.47 269.15 USD |
+3.13
|
MX$1.58T 93.29B USD | MX$13.00 0.77 USD | MX$4,502.00 266.57 USD | MX$4,502.00 266.57 USD | MX$1.58T 93.29B USD | 0 | -MX$61.71 -3.6 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,200.00 248.69 USD |
0
|
MX$1.49T 88.27B USD | MX$624.00 36.95 USD | MX$4,200.00 248.69 USD | MX$4,200.00 248.69 USD | MX$1.49T 88.27B USD | 0 | -MX$4.20 -0.2 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,410.00 142.7 USD |
0
|
MX$1.47T 87.33B USD | MX$4.00 0.24 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$1.47T 87.33B USD | 10.98 | MX$219.31 12.99 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$52.00 3.08 USD |
-0.21
|
MX$1.34T 79.25B USD | MX$51.00 3.02 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$1.34T 79.25B USD | 12.93 | MX$4.02 0.24 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,820.00 285.4 USD |
0
|
MX$1.32T 78.07B USD | MX$166.00 9.83 USD | MX$4,820.00 285.4 USD | MX$4,820.00 285.4 USD | MX$1.32T 78.07B USD | 16.77 | MX$287.27 17.01 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,933.50 292.12 USD |
0
|
MX$1.25T 73.75B USD | MX$0.00 0 USD | MX$4,933.50 292.12 USD | MX$4,933.50 292.12 USD | MX$1.25T 73.75B USD | 26.95 | MX$183.03 10.84 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,400.00 438.17 USD |
0
|
MX$1.23T 72.73B USD | MX$20.00 1.18 USD | MX$7,400.00 438.17 USD | MX$7,400.00 438.17 USD | MX$1.23T 72.73B USD | 34.01 | MX$217.56 12.88 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$211.00 12.49 USD |
+0.48
|
MX$1.18T 69.75B USD | MX$41.00 2.43 USD | MX$210.00 12.43 USD | MX$211.00 12.49 USD | MX$1.18T 69.75B USD | 75.62 | MX$2.79 0.17 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$23,166.17 1371.72 USD |
0
|
MX$1.14T 67.39B USD | MX$0.00 0 USD | MX$23,166.17 1371.72 USD | MX$23,166.17 1371.72 USD | MX$1.14T 67.39B USD | 94.34 | MX$245.56 14.54 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$6,380.00 377.77 USD |
0
|
MX$998.74B 59.14B USD | MX$3.48K 206.24 USD | MX$6,380.00 377.77 USD | MX$6,380.00 377.77 USD | MX$998.74B 59.14B USD | 67.57 | MX$94.42 5.59 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$12,701.36 752.08 USD |
0
|
MX$988.17B 58.51B USD | MX$751.00 44.47 USD | MX$12,701.36 752.08 USD | MX$12,701.36 752.08 USD | MX$988.17B 58.51B USD | 128.20 | MX$99.07 5.87 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$19,963.75 1182.1 USD |
0
|
MX$975.95B 57.79B USD | MX$482.00 28.54 USD | MX$19,963.75 1182.1 USD | MX$19,963.75 1182.1 USD | MX$975.95B 57.79B USD | 49.75 | MX$401.27 23.76 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$713.92 42.27 USD |
0
|
MX$945.38B 55.98B USD | MX$4.00 0.24 USD | MX$713.92 42.27 USD | MX$713.92 42.27 USD | MX$945.38B 55.98B USD | 38.01 | MX$18.78 1.11 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,379.00 140.87 USD |
-2.68
|
MX$871.64B 51.61B USD | MX$23.00 1.36 USD | MX$2,379.00 140.87 USD | MX$2,379.24 140.88 USD | MX$871.64B 51.61B USD | 58.13 | MX$40.92 2.42 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$834.80B 49.43B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$834.80B 49.43B USD | 400.00 | MX$3.85 0.23 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,193.75 248.32 USD |
+0.63
|
MX$808.79B 47.89B USD | MX$389.00 23.03 USD | MX$4,392.00 260.06 USD | MX$4,392.00 260.06 USD | MX$808.79B 47.89B USD | 26.74 | MX$156.79 9.28 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,665.00 217.01 USD |
0
|
MX$773.85B 45.82B USD | MX$16.00 0.95 USD | MX$3,665.00 217.01 USD | MX$3,665.00 217.01 USD | MX$773.85B 45.82B USD | 30.57 | MX$119.85 7.1 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,822.00 107.88 USD |
+3.95
|
MX$651.85B 38.6B USD | MX$62.00 3.67 USD | MX$1,767.00 104.63 USD | MX$1,822.00 107.88 USD | MX$651.85B 38.6B USD | 0 | -MX$648.00 -38.3 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$192.00 11.37 USD |
0
|
MX$635.01B 37.6B USD | MX$0.00 0 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$635.01B 37.6B USD | 14.15 | MX$13.56 0.8 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$614.91B 36.41B USD | MX$178.00 10.54 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$614.91B 36.41B USD | 66.21 | MX$23.86 1.41 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.47 | MX$671.22 39.74 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$2,275.00 134.71 USD |
0
|
MX$561.86B 33.27B USD | MX$29.00 1.72 USD | MX$2,275.00 134.71 USD | MX$2,275.00 134.71 USD | MX$561.86B 33.27B USD | 40.48 | MX$56.19 3.33 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,631.00 215 USD |
0
|
MX$551.09B 32.63B USD | MX$339.00 20.07 USD | MX$3,631.00 215 USD | MX$3,631.00 215 USD | MX$551.09B 32.63B USD | 312.47 | MX$11.62 0.69 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$20,685.00 1224.81 USD |
0
|
MX$479.70B 28.4B USD | MX$0.00 0 USD | MX$20,685.00 1224.81 USD | MX$20,685.00 1224.81 USD | MX$479.70B 28.4B USD | 37.45 | MX$552.29 32.7 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,836.00 345.56 USD |
0
|
MX$469.40B 27.79B USD | MX$260.00 15.4 USD | MX$5,836.00 345.56 USD | MX$5,836.00 345.56 USD | MX$469.40B 27.79B USD | 0 | -MX$6.42 -0.3 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.19 | MX$18.34 1.09 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$439.85B 26.04B USD | MX$82.00 4.86 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$439.85B 26.04B USD | 12.61 | MX$118.95 7.04 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,025.80 60.74 USD |
+0.29
|
MX$439.75B 26.04B USD | MX$535.00 31.68 USD | MX$1,021.72 60.5 USD | MX$1,021.72 60.5 USD | MX$439.75B 26.04B USD | 16.84 | MX$60.89 3.61 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,477.89 146.72 USD |
0
|
MX$430.68B 25.5B USD | MX$4.00K 236.85 USD | MX$2,477.89 146.72 USD | MX$2,477.89 146.72 USD | MX$430.68B 25.5B USD | 102.05 | MX$24.28 1.44 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$420.22B 24.88B USD | MX$800.00 47.37 USD | MX$7,448.19 441.02 USD | MX$7,448.19 441.02 USD | MX$420.22B 24.88B USD | 34.96 | MX$213.02 12.61 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$3,892.00 230.45 USD |
0
|
MX$418.21B 24.76B USD | MX$23.00 1.36 USD | MX$3,892.00 230.45 USD | MX$3,892.00 230.45 USD | MX$418.21B 24.76B USD | 14.34 | MX$271.27 16.06 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,578.50 152.68 USD |
0
|
MX$416.97B 24.69B USD | MX$3.11K 184.21 USD | MX$2,578.50 152.68 USD | MX$2,578.50 152.68 USD | MX$416.97B 24.69B USD | 0 | -MX$8.51 -0.5 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$392.70B 23.25B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$392.70B 23.25B USD | 17.03 | MX$2.33 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$382.26 22.63 USD |
+0.07
|
MX$349.59B 20.7B USD | MX$670.00 39.67 USD | MX$382.26 22.63 USD | MX$382.26 22.63 USD | MX$349.59B 20.7B USD | 8.08 | MX$47.29 2.8 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$0.00 0 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.41 | MX$90.38 5.35 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$727.00 43.05 USD |
0
|
MX$343.87B 20.36B USD | MX$900.00 53.29 USD | MX$727.00 43.05 USD | MX$727.00 43.05 USD | MX$343.87B 20.36B USD | 9.00 | MX$80.77 4.78 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$238.36B 14.11B USD | MX$106.00 6.28 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$238.36B 14.11B USD | 9.90 | MX$191.40 11.33 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$488.42 28.92 USD |
0
|
MX$213.21B 12.62B USD | MX$0.00 0 USD | MX$488.42 28.92 USD | MX$488.42 28.92 USD | MX$213.21B 12.62B USD | 0 | -MX$27.50 -1.6 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,845.49 346.12 USD |
0
|
MX$198.21B 11.74B USD | MX$0.00 0 USD | MX$5,845.49 346.12 USD | MX$5,845.49 346.12 USD | MX$198.21B 11.74B USD | 66.22 | MX$88.27 5.23 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.24B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.24B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,431.26 84.75 USD |
0
|
MX$189.51B 11.22B USD | MX$0.00 0 USD | MX$1,431.26 84.75 USD | MX$1,431.26 84.75 USD | MX$189.51B 11.22B USD | 12.95 | MX$110.49 6.54 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$180.49B 10.69B USD | MX$7.00 0.41 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$180.49B 10.69B USD | 28.57 | MX$42.00 2.49 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$780.00 46.19 USD |
0
|
MX$148.94B 8.82B USD | MX$14.00 0.83 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$148.94B 8.82B USD | 28.89 | MX$26.99 1.6 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$130.66B 7.74B USD | MX$10.00 0.59 USD | MX$2,589.76 153.35 USD | MX$2,589.76 153.35 USD | MX$130.66B 7.74B USD | 18.83 | MX$137.52 8.14 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.83 | MX$29.66 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$117.22B 6.94B USD | MX$3.00 0.18 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$117.22B 6.94B USD | 113.63 | MX$1.76 0.1 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$464.25 27.49 USD |
0
|
MX$108.31B 6.41B USD | MX$10.00 0.59 USD | MX$464.25 27.49 USD | MX$464.25 27.49 USD | MX$108.31B 6.41B USD | 14.47 | MX$32.08 1.9 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.18 | MX$81.98 4.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}