Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (126)
Mexico (126)
Technology (126)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.MX
MX
|
MX$6,522.12 386.19 USD |
+4.68
|
MX$94.78T 5.61T USD | MX$17.05K 1.01K USD | MX$6,270.01 371.26 USD | MX$6,615.82 391.74 USD | MX$94.78T 5.61T USD | 43.07 | MX$151.40 8.96 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,729.26 220.82 USD |
-4.47
|
MX$90.05T 5.33T USD | MX$13.72K 812.45 USD | MX$3,719.21 220.22 USD | MX$3,896.72 230.73 USD | MX$90.05T 5.33T USD | 25.17 | MX$148.16 8.77 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,334.93 611.95 USD |
+5.13
|
MX$76.75T 4.54T USD | MX$7.81K 462.63 USD | MX$10,030.00 593.9 USD | MX$10,385.10 614.93 USD | MX$76.75T 4.54T USD | 32.12 | MX$321.66 19.05 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,341.22 434.69 USD |
-4.03
|
MX$38.08T 2.25T USD | MX$6.92K 409.75 USD | MX$7,324.00 433.67 USD | MX$7,608.25 450.5 USD | MX$38.08T 2.25T USD | 25.86 | MX$283.80 16.8 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$2.00 0.12 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,787.84 875.62 USD |
-8.11
|
MX$16.73T 990.7B USD | MX$10.19K 603.55 USD | MX$14,745.95 873.14 USD | MX$15,960.00 945.03 USD | MX$16.73T 990.7B USD | 10.29 | MX$1.44K 85.04 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,029.78 534.67 USD |
-1.75
|
MX$14.72T 871.84B USD | MX$5.96K 352.9 USD | MX$8,900.00 526.99 USD | MX$9,467.92 560.62 USD | MX$14.72T 871.84B USD | 107.40 | MX$84.07 4.98 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$29.00 1.72 USD | MX$30,200.00 1788.21 USD | MX$30,200.00 1788.21 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,918.00 113.57 USD |
-1.08
|
MX$7.56T 447.76B USD | MX$14.75K 873.56 USD | MX$1,906.59 112.89 USD | MX$1,934.70 114.56 USD | MX$7.56T 447.76B USD | 31.83 | MX$60.24 3.57 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,313.24 136.97 USD |
-2.71
|
MX$7.01T 415.23B USD | MX$16.60K 982.69 USD | MX$2,258.00 133.7 USD | MX$2,400.00 142.11 USD | MX$7.01T 415.23B USD | 19.86 | MX$116.43 6.89 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,073.54 63.57 USD |
-5.79
|
MX$5.71T 337.86B USD | MX$23.58K 1.4K USD | MX$1,060.00 62.76 USD | MX$1,130.19 66.92 USD | MX$5.71T 337.86B USD | 0 | -MX$44.03 -2.6 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,535.00 386.95 USD |
-1.8
|
MX$5.35T 316.7B USD | MX$73.00 4.32 USD | MX$6,518.20 385.96 USD | MX$6,535.00 386.95 USD | MX$5.35T 316.7B USD | 896.43 | MX$7.29 0.43 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,700.00 396.72 USD |
-6.94
|
MX$5.32T 314.98B USD | MX$342.00 20.25 USD | MX$6,700.00 396.72 USD | MX$7,100.00 420.41 USD | MX$5.32T 314.98B USD | 30.06 | MX$222.86 13.2 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
-2.15
|
MX$5.28T 312.52B USD | MX$688.00 40.74 USD | MX$5,757.00 340.88 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 41.51 | MX$139.07 8.23 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,499.00 266.4 USD |
+1.79
|
MX$5.19T 307.48B USD | MX$8.00 0.47 USD | MX$4,499.00 266.4 USD | MX$4,499.00 266.4 USD | MX$5.19T 307.48B USD | 31.75 | MX$141.70 8.39 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,074.00 241.23 USD |
-6.39
|
MX$5.10T 301.88B USD | MX$2.30K 135.89 USD | MX$4,074.00 241.23 USD | MX$4,151.64 245.83 USD | MX$5.10T 301.88B USD | 32.20 | MX$126.51 7.49 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,479.00 265.21 USD |
-3
|
MX$4.59T 271.56B USD | MX$92.00 5.45 USD | MX$4,479.00 265.21 USD | MX$4,592.65 271.94 USD | MX$4.59T 271.56B USD | 4391.17 | MX$1.02 0.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,700.00 278.3 USD |
0
|
MX$4.44T 263.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.44T 263.02B USD | 22.72 | MX$206.86 12.25 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,898.00 408.45 USD |
-9.59
|
MX$4.39T 259.7B USD | MX$1.31K 77.75 USD | MX$6,850.02 405.61 USD | MX$7,256.00 429.64 USD | MX$4.39T 259.7B USD | 20.26 | MX$340.43 20.16 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,300.00 195.4 USD |
+3.61
|
MX$4.16T 246.44B USD | MX$2.71K 160.23 USD | MX$3,276.81 194.03 USD | MX$3,500.00 207.24 USD | MX$4.16T 246.44B USD | 51.93 | MX$63.54 3.76 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$8,072.57 477.99 USD | MX$8,072.57 477.99 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,523.99 90.24 USD |
-2.62
|
MX$3.76T 222.82B USD | MX$27.00 1.6 USD | MX$1,523.99 90.24 USD | MX$1,565.00 92.67 USD | MX$3.76T 222.82B USD | 37.46 | MX$40.68 2.41 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,818.85 166.91 USD |
+4.26
|
MX$3.63T 214.73B USD | MX$181.00 10.72 USD | MX$2,784.00 164.85 USD | MX$2,819.00 166.92 USD | MX$3.63T 214.73B USD | 102.16 | MX$27.59 1.63 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,751.00 162.89 USD |
-7.14
|
MX$3.58T 212.24B USD | MX$545.00 32.27 USD | MX$2,751.00 162.89 USD | MX$2,830.00 167.57 USD | MX$3.58T 212.24B USD | 36.24 | MX$75.91 4.49 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,190.00 248.1 USD |
+0.06
|
MX$3.45T 204.19B USD | MX$77.00 4.56 USD | MX$4,190.00 248.1 USD | MX$4,350.80 257.62 USD | MX$3.45T 204.19B USD | 21.42 | MX$195.57 11.58 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,169.67 187.68 USD |
+3.25
|
MX$3.38T 200.42B USD | MX$35.15K 2.08K USD | MX$3,050.00 180.6 USD | MX$3,182.54 188.45 USD | MX$3.38T 200.42B USD | 14.60 | MX$217.10 12.85 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,916.00 291.09 USD |
+1.99
|
MX$3.01T 178.13B USD | MX$1.25K 73.9 USD | MX$4,914.50 291 USD | MX$4,933.00 292.09 USD | MX$3.01T 178.13B USD | 20.82 | MX$236.06 13.98 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$483.37 28.62 USD |
+0.7
|
MX$2.82T 167.14B USD | MX$10.00 0.59 USD | MX$483.37 28.62 USD | MX$483.37 28.62 USD | MX$2.82T 167.14B USD | 22.41 | MX$21.56 1.28 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,306.55 77.36 USD |
+3.8
|
MX$2.67T 158.02B USD | MX$21.10K 1.25K USD | MX$1,266.00 74.96 USD | MX$1,350.00 79.94 USD | MX$2.67T 158.02B USD | 45.19 | MX$28.91 1.71 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,931.20 173.56 USD |
-9.18
|
MX$2.64T 156.17B USD | MX$3.26K 192.85 USD | MX$2,889.95 171.12 USD | MX$3,450.00 204.28 USD | MX$2.64T 156.17B USD | 48.94 | MX$59.89 3.55 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$10,555.00 624.99 USD |
-7.82
|
MX$2.42T 143.47B USD | MX$104.00 6.16 USD | MX$10,385.00 614.92 USD | MX$10,555.00 624.99 USD | MX$2.42T 143.47B USD | 31.35 | MX$336.60 19.93 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,070.00 359.42 USD |
-7.81
|
MX$2.27T 134.54B USD | MX$63.00 3.73 USD | MX$6,060.00 358.83 USD | MX$6,070.00 359.42 USD | MX$2.27T 134.54B USD | 11.15 | MX$544.29 32.23 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
+3.98
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 36.85 | MX$241.89 14.32 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,018.50 119.52 USD |
-1.25
|
MX$2.10T 124.05B USD | MX$3.71K 219.91 USD | MX$2,014.98 119.31 USD | MX$2,095.00 124.05 USD | MX$2.10T 124.05B USD | 81.03 | MX$24.91 1.47 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,367.90 317.85 USD |
-3.19
|
MX$1.89T 112.14B USD | MX$294.00 17.41 USD | MX$5,341.00 316.25 USD | MX$5,367.90 317.85 USD | MX$1.89T 112.14B USD | 0 | -MX$58.78 -3.4 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,179.41 129.05 USD |
-8.74
|
MX$1.88T 111.16B USD | MX$134.00 7.93 USD | MX$2,168.57 128.41 USD | MX$2,278.23 134.9 USD | MX$1.88T 111.16B USD | 45.62 | MX$47.77 2.83 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,767.89 400.74 USD |
+4.12
|
MX$1.81T 107.09B USD | MX$80.00 4.74 USD | MX$6,601.00 390.86 USD | MX$6,795.00 402.35 USD | MX$1.81T 107.09B USD | 23.92 | MX$282.87 16.75 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,390.00 141.52 USD |
-0.33
|
MX$1.76T 103.97B USD | MX$6.02K 356.34 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$1.76T 103.97B USD | 44.10 | MX$54.19 3.21 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,920.00 291.32 USD |
-4.52
|
MX$1.75T 103.73B USD | MX$288.00 17.05 USD | MX$4,896.82 289.95 USD | MX$5,126.00 303.52 USD | MX$1.75T 103.73B USD | 0 | -MX$10.43 -0.6 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$67.20 3.98 USD |
0
|
MX$1.73T 102.4B USD | MX$2.27K 134.23 USD | MX$63.00 3.73 USD | MX$69.30 4.1 USD | MX$1.73T 102.4B USD | 21.40 | MX$3.14 0.19 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
-0.67
|
MX$1.67T 99.17B USD | MX$67.00 3.97 USD | MX$6,104.00 361.43 USD | MX$6,104.00 361.43 USD | MX$1.67T 99.17B USD | 68.30 | MX$89.37 5.29 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,680.25 513.98 USD |
0
|
MX$1.66T 98.5B USD | MX$154.00 9.12 USD | MX$8,680.25 513.98 USD | MX$8,680.25 513.98 USD | MX$1.66T 98.5B USD | 85.71 | MX$101.27 6 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,121.13 540.08 USD |
0
|
MX$1.51T 89.38B USD | MX$751.00 44.47 USD | MX$9,121.13 540.08 USD | MX$9,121.13 540.08 USD | MX$1.51T 89.38B USD | 39.91 | MX$228.53 13.53 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$1.33T 78.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.6B USD | 28.81 | MX$34.71 2.06 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,510.00 207.83 USD |
-20.63
|
MX$1.26T 74.63B USD | MX$225.00 13.32 USD | MX$3,510.00 207.83 USD | MX$3,528.00 208.9 USD | MX$1.26T 74.63B USD | 390.00 | MX$9.00 0.53 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$40.00 2.37 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,644.94 156.61 USD |
+3.79
|
MX$1.12T 66.29B USD | MX$2.86K 169.11 USD | MX$2,590.00 153.36 USD | MX$2,711.16 160.53 USD | MX$1.12T 66.29B USD | 0 | -MX$889.90 -52.6 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.29B USD | MX$5.00 0.3 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.29B USD | 70.19 | MX$321.94 19.06 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$5,020.00 297.25 USD |
+7.13
|
MX$1.05T 62.12B USD | MX$1.63K 96.52 USD | MX$5,000.00 296.06 USD | MX$5,072.00 300.32 USD | MX$1.05T 62.12B USD | 36.38 | MX$137.96 8.17 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$11,300.00 669.1 USD |
-11.6
|
MX$1.02T 60.68B USD | MX$8.74K 517.51 USD | MX$11,180.00 661.99 USD | MX$11,925.00 706.11 USD | MX$1.02T 60.68B USD | 0 | -MX$1,789.00 -105.9 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,092.00 301.51 USD |
-0.65
|
MX$981.20B 58.1B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$981.20B 58.1B USD | 27.71 | MX$183.74 10.88 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$1.00 0.06 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$153.00 9.06 USD |
-4.43
|
MX$856.59B 50.72B USD | MX$2.41K 142.88 USD | MX$152.10 9.01 USD | MX$160.00 9.47 USD | MX$856.59B 50.72B USD | 51.00 | MX$3.00 0.18 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,436.00 85.03 USD |
+0.07
|
MX$779.76B 46.17B USD | MX$36.00 2.13 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$779.76B 46.17B USD | 117.41 | MX$12.23 0.72 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$150.00 8.88 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,625.00 273.86 USD |
-9.31
|
MX$722.08B 42.76B USD | MX$69.00 4.09 USD | MX$4,620.00 273.56 USD | MX$4,690.00 277.71 USD | MX$722.08B 42.76B USD | 30.11 | MX$153.56 9.09 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,295.00 254.32 USD |
0
|
MX$700.32B 41.47B USD | MX$60.00 3.55 USD | MX$4,295.00 254.32 USD | MX$4,295.00 254.32 USD | MX$700.32B 41.47B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,030.57 238.66 USD |
0
|
MX$623.67B 36.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$623.67B 36.93B USD | 28.68 | MX$140.49 8.32 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,477.40 205.9 USD |
-15.49
|
MX$607.92B 36B USD | MX$51.00 3.02 USD | MX$3,477.40 205.9 USD | MX$3,477.40 205.9 USD | MX$607.92B 36B USD | 117.08 | MX$29.70 1.76 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$572.20B 33.88B USD | MX$0.00 0 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$572.20B 33.88B USD | 13.23 | MX$96.72 5.73 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,525.00 90.3 USD |
-13.61
|
MX$563.43B 33.36B USD | MX$40.00 2.37 USD | MX$1,525.00 90.3 USD | MX$1,525.00 90.3 USD | MX$563.43B 33.36B USD | 31.07 | MX$49.07 2.91 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,370.00 81.12 USD |
0
|
MX$533.32B 31.58B USD | MX$164.00 9.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.32B 31.58B USD | 45.39 | MX$30.18 1.79 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$560.00 33.16 USD |
+6.26
|
MX$505.00B 29.9B USD | MX$47.00 2.78 USD | MX$546.11 32.34 USD | MX$560.00 33.16 USD | MX$505.00B 29.9B USD | 12.69 | MX$44.12 2.61 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,707.00 101.08 USD |
-6.01
|
MX$498.07B 29.49B USD | MX$7.00 0.41 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$498.07B 29.49B USD | 8.84 | MX$192.89 11.42 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,155.79 364.5 USD |
-14.54
|
MX$495.12B 29.32B USD | MX$50.00 2.96 USD | MX$6,155.79 364.5 USD | MX$6,155.79 364.5 USD | MX$495.12B 29.32B USD | 408.20 | MX$15.08 0.89 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,693.00 218.67 USD |
+4.7
|
MX$396.93B 23.5B USD | MX$2.54K 150.64 USD | MX$3,685.00 218.2 USD | MX$3,950.55 233.92 USD | MX$396.93B 23.5B USD | 12.66 | MX$291.48 17.26 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$3.00 0.18 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$380.97B 22.56B USD | 46.64 | MX$34.73 2.06 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$6,390.00 378.37 USD |
0
|
MX$363.02B 21.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$363.02B 21.5B USD | 28.91 | MX$220.98 13.08 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$786.89 46.59 USD |
+12.41
|
MX$346.30B 20.51B USD | MX$54.00 3.2 USD | MX$784.39 46.45 USD | MX$786.89 46.59 USD | MX$346.30B 20.51B USD | 0 | -MX$21.76 -1.2 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$294.05B 17.41B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$294.05B 17.41B USD | 52.48 | MX$29.34 1.74 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$565.82 33.5 USD |
-24.1
|
MX$292.46B 17.32B USD | MX$159.00 9.41 USD | MX$563.00 33.34 USD | MX$565.82 33.5 USD | MX$292.46B 17.32B USD | 4.83 | MX$117.14 6.94 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$289.06B 17.12B USD | MX$56.00 3.32 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$289.06B 17.12B USD | 0 | -MX$8.64 -0.5 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,360.00 791.08 USD |
0
|
MX$288.54B 17.09B USD | MX$4.00 0.24 USD | MX$13,360.00 791.08 USD | MX$13,360.00 791.08 USD | MX$288.54B 17.09B USD | 21.49 | MX$621.53 36.8 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 13.83 | MX$128.31 7.6 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.04B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.04B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,658.72 98.22 USD |
-4.64
|
MX$174.15B 10.31B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$174.15B 10.31B USD | 26.48 | MX$62.63 3.71 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$679.79 40.25 USD |
0
|
MX$147.82B 8.75B USD | MX$0.00 0 USD | MX$679.79 40.25 USD | MX$679.79 40.25 USD | MX$147.82B 8.75B USD | 20.87 | MX$32.57 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$348.99 20.66 USD |
+13.5
|
MX$132.11B 7.82B USD | MX$246.00 14.57 USD | MX$346.00 20.49 USD | MX$348.99 20.66 USD | MX$132.11B 7.82B USD | 2.82 | MX$123.62 7.32 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$253.20 14.99 USD |
+2.43
|
MX$131.96B 7.81B USD | MX$544.00 32.21 USD | MX$253.20 14.99 USD | MX$253.20 14.99 USD | MX$131.96B 7.81B USD | 21.64 | MX$11.70 0.69 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
