Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (133)
- {{country.name}}
- All countries
- Mexico (133)
Mexico (133)
- {{item.name}}
- All exchanges
- Mexico (133)
Technology (133)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,898 526.87 USD |
+0.46
|
$66.22T 3.92T USD | $20 1.18 USD | $8,865 524.92 USD | $8,898 526.87 USD | $66.22T 3.92T USD | 35.75 | $248.88 14.74 USD | |
| NVIDIA Corporation NVDA.MX | $2,615.3 154.86 USD |
+0.6
|
$63.99T 3.79T USD | $5.35K 316.67 USD | $2,606 154.31 USD | $2,627.99 155.61 USD | $63.99T 3.79T USD | 46.14 | $56.68 3.36 USD | |
| Apple Inc. AAPL.MX | $3,872.15 229.28 USD |
+0.39
|
$57.83T 3.42T USD | $144 8.53 USD | $3,855.01 228.26 USD | $3,875 229.45 USD | $57.83T 3.42T USD | 31.37 | $123.43 7.31 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,779 223.76 USD |
-0.71
|
$19.6T 1.16T USD | $59 3.49 USD | $3,779 223.76 USD | $3,812.85 225.77 USD | $19.6T 1.16T USD | 23.52 | $160.61 9.51 USD | |
| Oracle Corporation ORCL.MX | $3,116.85 184.56 USD |
0
|
$8.74T 517.54B USD | $2 0.12 USD | $3,116.85 184.56 USD | $3,116.85 184.56 USD | $8.74T 517.54B USD | 38.02 | $81.97 4.85 USD | |
| SAP SE SAPN.MX | $5,790.64 342.88 USD |
0
|
$6.79T 402.26B USD | $63 3.73 USD | $5,790.64 342.88 USD | $5,790.64 342.88 USD | $6.79T 402.26B USD | 54.34 | $106.55 6.31 USD | |
| Salesforce, Inc. CRM.MX | $5,372 318.09 USD |
+0.8
|
$5.16T 305.58B USD | $152 9 USD | $5,372 318.09 USD | $5,372 318.09 USD | $5.16T 305.58B USD | 43.82 | $122.58 7.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.06T 299.91B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.06T 299.91B USD | 10.36 | $1.81K 107.42 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,225 72.53 USD |
0
|
$4.86T 287.76B USD | $9.43K 558.31 USD | $1,225 72.53 USD | $1,225 72.53 USD | $4.86T 287.76B USD | 25.97 | $47.16 2.79 USD | |
| International Business Machines Corporation IBM.MX | $5,075 300.5 USD |
0
|
$4.72T 279.29B USD | $60 3.55 USD | $5,075 300.5 USD | $5,075 300.5 USD | $4.72T 279.29B USD | 45.04 | $112.67 6.67 USD | |
| ServiceNow, Inc. NOWW.MX | $19,707.27 1166.91 USD |
0
|
$4.09T 242.4B USD | $113 6.69 USD | $19,707.27 1166.91 USD | $19,707.27 1166.91 USD | $4.09T 242.4B USD | 138.89 | $141.89 8.4 USD | |
| Intuit Inc. INTU.MX | $14,399.22 852.61 USD |
0
|
$4.04T 239.1B USD | $1.91K 113.15 USD | $14,399.22 852.61 USD | $14,399.22 852.61 USD | $4.04T 239.1B USD | 60.97 | $236.15 13.98 USD | |
| Accenture plc ACNN.MX | $6,070 359.42 USD |
0
|
$3.8T 225.09B USD | $306 18.12 USD | $6,070 359.42 USD | $6,070 359.42 USD | $3.8T 225.09B USD | 25.97 | $233.7 13.84 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.67T 217.54B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.67T 217.54B USD | 13.36 | $53.72 3.18 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,202.23 130.4 USD |
+0.09
|
$3.58T 211.93B USD | $188 11.13 USD | $2,202.23 130.4 USD | $2,209 130.8 USD | $3.58T 211.93B USD | 83.41 | $26.4 1.56 USD | |
| Uber Technologies, Inc. UBER.MX | $1,710 101.25 USD |
-0.24
|
$3.58T 211.74B USD | $7 0.41 USD | $1,710 101.25 USD | $1,710 101.25 USD | $3.58T 211.74B USD | 15.56 | $109.87 6.51 USD | |
| Adobe Inc. ADBE.MX | $7,947.98 470.62 USD |
-0.06
|
$3.39T 200.58B USD | $6.42K 380.14 USD | $7,947.98 470.62 USD | $7,947.98 470.62 USD | $3.39T 200.58B USD | 27.30 | $291.07 17.23 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.2T 189.75B USD | $3.41K 201.74 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.2T 189.75B USD | 34.60 | $101.54 6.01 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,850 168.75 USD |
0
|
$3.14T 186.02B USD | $1.66K 98.06 USD | $2,850 168.75 USD | $2,850 168.75 USD | $3.14T 186.02B USD | 15.10 | $188.67 11.17 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,600 746.07 USD |
-0.5
|
$2.58T 152.99B USD | $8 0.47 USD | $12,600 746.07 USD | $12,600 746.07 USD | $2.58T 152.99B USD | 102.57 | $122.84 7.27 USD | |
| Applied Materials, Inc. AMAT.MX | $3,120.2 184.75 USD |
0
|
$2.5T 148.26B USD | $3 0.18 USD | $3,120.2 184.75 USD | $3,120.2 184.75 USD | $2.5T 148.26B USD | 19.72 | $158.19 9.37 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,615 214.05 USD |
+0.42
|
$2.42T 143.08B USD | $6 0.36 USD | $3,615 214.05 USD | $3,615 214.05 USD | $2.42T 143.08B USD | 107.97 | $33.48 1.98 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,066 536.82 USD |
-0.19
|
$2.26T 133.82B USD | $63 3.73 USD | $9,066 536.82 USD | $9,106 539.19 USD | $2.26T 133.82B USD | 0 | -$1.82 -0.1 USD | |
| Arista Networks Inc ANET.MX | $1,776.98 105.22 USD |
0
|
$2.24T 132.41B USD | $7.88K 466.3 USD | $1,776.98 105.22 USD | $1,776.98 105.22 USD | $2.24T 132.41B USD | 38.90 | $45.67 2.7 USD | |
| Lam Research Corporation LRCX.MX | $1,658 98.17 USD |
+6.43
|
$2.12T 125.58B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.12T 125.58B USD | 23.98 | $69.14 4.09 USD | |
| Micron Technology, Inc. MU.MX | $1,856 109.9 USD |
+0.16
|
$2.08T 122.98B USD | $7 0.41 USD | $1,856 109.9 USD | $1,856 109.9 USD | $2.08T 122.98B USD | 23.07 | $80.42 4.76 USD | |
| Analog Devices, Inc. ADI.MX | $4,056.47 240.19 USD |
0
|
$2.07T 122.69B USD | $0 0 USD | $4,056.47 240.19 USD | $4,056.47 240.19 USD | $2.07T 122.69B USD | 57.14 | $70.99 4.2 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2.06T 121.79B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $2.06T 121.79B USD | 39.68 | $39.69 2.35 USD | |
| KLA Corporation KLAC.MX | $15,240 902.39 USD |
0
|
$2.02T 119.33B USD | $21 1.24 USD | $15,240 902.39 USD | $15,240 902.39 USD | $2.02T 119.33B USD | 28.81 | $528.83 31.31 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,000 414.49 USD |
-2.39
|
$1.94T 114.9B USD | $19 1.13 USD | $7,000 414.49 USD | $7,010 415.08 USD | $1.94T 114.9B USD | 0 | -$428.1 -25.3 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $398 23.57 USD |
+0.88
|
$1.74T 103.08B USD | $933 55.25 USD | $393.52 23.3 USD | $398 23.57 USD | $1.74T 103.08B USD | 0 | -$86.23 -5.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,220 368.3 USD |
+0.18
|
$1.7T 100.74B USD | $17 1.01 USD | $6,220 368.3 USD | $6,220 368.3 USD | $1.7T 100.74B USD | 82.11 | $75.75 4.49 USD | |
| Fortinet, Inc. FTNT.MX | $2,030 120.2 USD |
+0.35
|
$1.55T 92B USD | $44 2.61 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.55T 92B USD | 43.44 | $46.73 2.77 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.52T 90.2B USD | $5 0.3 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.52T 90.2B USD | 60.60 | $160.18 9.48 USD | |
| Dell Technologies Inc. DELLC.MX | $2,200 130.27 USD |
+0.19
|
$1.5T 88.98B USD | $20 1.18 USD | $2,200 130.27 USD | $2,200 130.27 USD | $1.5T 88.98B USD | 17.92 | $122.75 7.27 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,170 483.76 USD |
0
|
$1.36T 80.75B USD | $0 0 USD | $8,170 483.76 USD | $8,170 483.76 USD | $1.36T 80.75B USD | 35.33 | $231.21 13.69 USD | |
| Snowflake Inc. SNOW.MX | $3,968.89 235.01 USD |
+0.2
|
$1.33T 78.64B USD | $10 0.59 USD | $3,968.89 235.01 USD | $3,968.89 235.01 USD | $1.33T 78.64B USD | 0 | -$80.8 -4.7 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.24T 73.25B USD | $0 0 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.24T 73.25B USD | 62.89 | $89.96 5.33 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
0
|
$1.23T 72.72B USD | $708 41.92 USD | $4,648 275.22 USD | $4,648 275.22 USD | $1.23T 72.72B USD | 133.33 | $34.86 2.06 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,258 74.49 USD |
+1.94
|
$1.09T 64.35B USD | $35 2.07 USD | $1,258 74.49 USD | $1,258 74.49 USD | $1.09T 64.35B USD | 0 | -$19.62 -1.1 USD | |
| Cloudflare, Inc. NET.MX | $3,099.92 183.55 USD |
0
|
$1.08T 63.91B USD | $1.7K 100.54 USD | $3,099.92 183.55 USD | $3,099.92 183.55 USD | $1.08T 63.91B USD | 0 | -$4.65 -0.2 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$823.07B 48.74B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $823.07B 48.74B USD | 84.73 | $10.02 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$808.74B 47.89B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $808.74B 47.89B USD | 49.75 | $30.17 1.79 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,240 132.64 USD |
+1.83
|
$781.84B 46.29B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $781.84B 46.29B USD | 250.00 | $8.96 0.53 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
0
|
$766.39B 45.38B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $766.39B 45.38B USD | 0 | -$1.96 -0.1 USD | |
| The Trade Desk, Inc. TTD.MX | $1,463 86.63 USD |
0
|
$719.57B 42.61B USD | $526 31.15 USD | $1,463 86.63 USD | $1,463 86.63 USD | $719.57B 42.61B USD | 92.59 | $15.8 0.94 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.26 | $722.19 42.76 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$609.32B 36.08B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $609.32B 36.08B USD | 0 | -$0.21 -0.01 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$563.8B 33.38B USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $563.8B 33.38B USD | 21.16 | $4.82 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.31 | $81.95 4.85 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| HP Inc. HPQ.MX | $530 31.38 USD |
0
|
$514.31B 30.45B USD | $18 1.07 USD | $530 31.38 USD | $530 31.38 USD | $514.31B 30.45B USD | 9.90 | $53.53 3.17 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
0
|
$497.28B 29.45B USD | $579 34.28 USD | $3,490 206.65 USD | $3,490 206.65 USD | $497.28B 29.45B USD | 34.84 | $100.16 5.93 USD | |
| Zoom Communications Inc. ZM.MX | $1,516.59 89.8 USD |
0
|
$459.53B 27.21B USD | $968 57.32 USD | $1,516.59 89.8 USD | $1,516.59 89.8 USD | $459.53B 27.21B USD | 23.64 | $64.15 3.8 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343.85 20.36 USD |
0
|
$453.66B 26.86B USD | $11.3K 668.86 USD | $343.85 20.36 USD | $343.85 20.36 USD | $453.66B 26.86B USD | 8.58 | $40.06 2.37 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.92 | $190.85 11.3 USD | |
| Okta, Inc. OKTA.MX | $2,150.01 127.31 USD |
-10.8
|
$377.28B 22.34B USD | $103 6.1 USD | $2,150.01 127.31 USD | $2,420 143.29 USD | $377.28B 22.34B USD | 171.58 | $12.53 0.74 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $0 0 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| ON Semiconductor Corporation ON.MX | $825 48.85 USD |
0
|
$349.14B 20.67B USD | $42 2.49 USD | $825 48.85 USD | $825 48.85 USD | $349.14B 20.67B USD | 29.76 | $27.72 1.64 USD | |
| Western Digital Corporation WDC.MX | $994 58.86 USD |
0
|
$348.03B 20.61B USD | $66 3.91 USD | $994 58.86 USD | $994 58.86 USD | $348.03B 20.61B USD | 17.66 | $56.26 3.33 USD | |
| DocuSign, Inc. DOCU.MX | $1,635 96.81 USD |
0
|
$336.23B 19.91B USD | $952 56.37 USD | $1,635 96.81 USD | $1,635 96.81 USD | $336.23B 19.91B USD | 16.72 | $97.77 5.79 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$330.33B 19.56B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $330.33B 19.56B USD | 11.50 | $118.04 6.99 USD | |
| First Solar, Inc. FSLR.MX | $3,005 177.93 USD |
0
|
$322.27B 19.08B USD | $101 5.98 USD | $3,005 177.93 USD | $3,005 177.93 USD | $322.27B 19.08B USD | 13.26 | $226.58 13.42 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$317.84B 18.82B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $317.84B 18.82B USD | 0 | -$3.63 -0.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.85B 18.76B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.85B 18.76B USD | 24.09 | $202.94 12.02 USD | |
| MongoDB, Inc. MDB.MX | $3,634.25 215.19 USD |
0
|
$297.23B 17.6B USD | $681 40.32 USD | $3,634.25 215.19 USD | $3,634.25 215.19 USD | $297.23B 17.6B USD | 0 | -$33.43 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.31 | $135.34 8.01 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$252.43B 14.95B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $252.43B 14.95B USD | 22.83 | $67.89 4.02 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $0 0 USD | $3,615 214.05 USD | $3,615 214.05 USD | $204.8B 12.13B USD | 26.24 | $137.73 8.16 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.42B 10.39B USD | $2.05K 121.09 USD | $750.55 44.44 USD | $750.55 44.44 USD | $175.42B 10.39B USD | 37.17 | $20.19 1.2 USD | |
| Unity Software Inc. U.MX | $390 23.09 USD |
0
|
$174.53B 10.33B USD | $0 0 USD | $390 23.09 USD | $390 23.09 USD | $174.53B 10.33B USD | 0 | -$21.57 -1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$149.38B 8.85B USD | $2.15K 127.54 USD | $545.73 32.31 USD | $545.73 32.31 USD | $149.38B 8.85B USD | 18.65 | $29.25 1.73 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$149.08B 8.83B USD | $0 0 USD | $425.34 25.19 USD | $425.34 25.19 USD | $149.08B 8.83B USD | 0 | -$18.67 -1.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$132.81B 7.86B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $132.81B 7.86B USD | 0 | -$19.8 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $310 18.36 USD |
+0.19
|
$132.15B 7.83B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $132.15B 7.83B USD | 107.63 | $2.88 0.17 USD | |
| UiPath Inc. PATH.MX | $245 14.51 USD |
0
|
$130.46B 7.72B USD | $292 17.29 USD | $245 14.51 USD | $245 14.51 USD | $130.46B 7.72B USD | 0 | -$2.5 -0.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$115.04B 6.81B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $115.04B 6.81B USD | 19.30 | $115.57 6.84 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$112.91B 6.69B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $112.91B 6.69B USD | 23.47 | $64.75 3.83 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}