Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (126)
Mexico (126)
Technology (126)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.MX
MX
|
MX$6,479.82 383.68 USD |
-0.65
|
MX$94.17T 5.58T USD | MX$7.61K 450.31 USD | MX$6,460.42 382.54 USD | MX$6,580.00 389.62 USD | MX$94.17T 5.58T USD | 40.61 | MX$159.53 9.45 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,415.52 202.24 USD |
-8.41
|
MX$82.47T 4.88T USD | MX$88.51K 5.24K USD | MX$3,403.93 201.55 USD | MX$3,717.99 220.15 USD | MX$82.47T 4.88T USD | 22.10 | MX$154.54 9.15 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,006.32 592.5 USD |
-3.18
|
MX$74.31T 4.4T USD | MX$11.69K 692.31 USD | MX$9,950.01 589.16 USD | MX$10,360.00 613.44 USD | MX$74.31T 4.4T USD | 28.64 | MX$349.28 20.68 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,629.80 392.57 USD |
-9.69
|
MX$34.39T 2.04T USD | MX$7.46K 441.96 USD | MX$6,620.00 391.99 USD | MX$7,249.99 429.29 USD | MX$34.39T 2.04T USD | 24.34 | MX$272.37 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,404.27 734.48 USD |
-16.12
|
MX$14.03T 831.01B USD | MX$33.54K 1.99K USD | MX$12,257.74 725.81 USD | MX$14,130.00 836.67 USD | MX$14.03T 831.01B USD | 7.88 | MX$1.57K 93.16 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,609.12 450.55 USD |
-15.73
|
MX$12.48T 738.95B USD | MX$11.90K 704.33 USD | MX$7,553.00 447.23 USD | MX$8,774.99 519.59 USD | MX$12.48T 738.95B USD | 77.62 | MX$98.03 5.8 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,807.00 107 USD |
-5.79
|
MX$7.12T 421.84B USD | MX$177.00 10.48 USD | MX$1,799.00 106.52 USD | MX$1,835.00 108.65 USD | MX$7.12T 421.84B USD | 28.57 | MX$63.24 3.74 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,169.02 128.43 USD |
-6.23
|
MX$6.76T 400.42B USD | MX$15.64K 926.32 USD | MX$2,100.00 124.35 USD | MX$2,300.00 136.19 USD | MX$6.76T 400.42B USD | 19.14 | MX$113.28 6.71 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$994.65 58.9 USD |
-7.35
|
MX$5.29T 313.03B USD | MX$45.51K 2.69K USD | MX$980.00 58.03 USD | MX$1,068.99 63.3 USD | MX$5.29T 313.03B USD | 0 | -MX$44.77 -2.6 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,548.00 269.3 USD |
+1.09
|
MX$5.25T 310.82B USD | MX$173.00 10.24 USD | MX$4,506.00 266.81 USD | MX$4,548.00 269.3 USD | MX$5.25T 310.82B USD | 32.44 | MX$140.18 8.3 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,438.00 322 USD |
-5.8
|
MX$4.97T 294.38B USD | MX$1.00 0.06 USD | MX$5,773.00 341.83 USD | MX$5,773.00 341.83 USD | MX$4.97T 294.38B USD | 39.96 | MX$136.08 8.06 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,090.30 360.62 USD |
-9.1
|
MX$4.84T 286.32B USD | MX$525.00 31.09 USD | MX$6,090.30 360.62 USD | MX$6,501.00 384.94 USD | MX$4.84T 286.32B USD | 26.69 | MX$228.15 13.51 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,908.00 349.83 USD |
-9.59
|
MX$4.84T 286.31B USD | MX$1.54K 91.13 USD | MX$5,843.04 345.98 USD | MX$6,300.00 373.04 USD | MX$4.84T 286.31B USD | 826.29 | MX$7.15 0.42 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,549.03 210.15 USD |
-12.89
|
MX$4.44T 262.98B USD | MX$6.85K 405.54 USD | MX$3,540.00 209.61 USD | MX$3,622.03 214.47 USD | MX$4.44T 262.98B USD | 26.10 | MX$135.95 8.05 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,679.00 277.05 USD |
-0.45
|
MX$4.42T 261.85B USD | MX$263.00 15.57 USD | MX$4,690.00 277.71 USD | MX$4,690.00 277.71 USD | MX$4.42T 261.85B USD | 22.51 | MX$207.79 12.3 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,085.62 241.92 USD |
-8.78
|
MX$4.18T 247.71B USD | MX$3.17K 187.53 USD | MX$4,040.00 239.22 USD | MX$4,200.00 248.69 USD | MX$4.18T 247.71B USD | 4169.00 | MX$0.98 0.06 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,005.21 355.58 USD |
-12.94
|
MX$3.82T 226.08B USD | MX$786.00 46.54 USD | MX$5,930.00 351.13 USD | MX$6,484.61 383.97 USD | MX$3.82T 226.08B USD | 16.98 | MX$353.52 20.93 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,013.00 178.41 USD |
-8.7
|
MX$3.81T 225.4B USD | MX$1.47K 86.92 USD | MX$2,980.10 176.46 USD | MX$3,159.00 187.05 USD | MX$3.81T 225.4B USD | 45.76 | MX$65.84 3.9 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,706.00 160.23 USD |
-4
|
MX$3.48T 206.14B USD | MX$195.00 11.55 USD | MX$2,714.00 160.7 USD | MX$2,714.00 160.7 USD | MX$3.48T 206.14B USD | 94.05 | MX$28.77 1.7 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,140.93 245.19 USD |
-1.17
|
MX$3.41T 201.79B USD | MX$549.00 32.51 USD | MX$4,195.00 248.4 USD | MX$4,206.00 249.05 USD | MX$3.41T 201.79B USD | 21.17 | MX$195.57 11.58 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,353.12 80.12 USD |
-11.21
|
MX$3.34T 197.84B USD | MX$27.00 1.6 USD | MX$1,523.99 90.24 USD | MX$1,523.99 90.24 USD | MX$3.34T 197.84B USD | 29.53 | MX$45.82 2.71 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,485.01 147.14 USD |
-9.67
|
MX$3.24T 191.72B USD | MX$152.00 9 USD | MX$2,751.00 162.89 USD | MX$2,751.00 162.89 USD | MX$3.24T 191.72B USD | 31.84 | MX$78.04 4.62 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,975.00 176.16 USD |
-6.14
|
MX$3.18T 188.11B USD | MX$3.77K 222.93 USD | MX$2,785.00 164.91 USD | MX$2,975.00 176.16 USD | MX$3.18T 188.11B USD | 12.45 | MX$238.82 14.14 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,983.00 295.05 USD |
+1.36
|
MX$3.05T 180.56B USD | MX$253.00 14.98 USD | MX$4,920.00 291.32 USD | MX$5,012.00 296.77 USD | MX$3.05T 180.56B USD | 20.97 | MX$237.53 14.06 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$505.00 29.9 USD |
+4.47
|
MX$2.95T 174.62B USD | MX$439.00 25.99 USD | MX$505.00 29.9 USD | MX$525.00 31.09 USD | MX$2.95T 174.62B USD | 21.33 | MX$23.67 1.4 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,288.21 76.28 USD |
-1.4
|
MX$2.63T 155.8B USD | MX$7.96K 471.09 USD | MX$1,269.40 75.16 USD | MX$1,320.00 78.16 USD | MX$2.63T 155.8B USD | 42.33 | MX$30.43 1.8 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,519.50 149.19 USD |
-14.05
|
MX$2.27T 134.23B USD | MX$8.79K 520.3 USD | MX$2,507.00 148.45 USD | MX$2,880.11 170.54 USD | MX$2.27T 134.23B USD | 39.81 | MX$63.28 3.75 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,865.01 524.92 USD |
-16.01
|
MX$2.04T 120.5B USD | MX$135.00 7.99 USD | MX$8,793.72 520.7 USD | MX$9,165.00 542.68 USD | MX$2.04T 120.5B USD | 22.12 | MX$400.76 23.73 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,913.43 113.3 USD |
-5.21
|
MX$1.99T 117.59B USD | MX$18.77K 1.11K USD | MX$1,909.97 113.09 USD | MX$2,090.00 123.75 USD | MX$1.99T 117.59B USD | 73.70 | MX$25.96 1.54 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,045.82 298.77 USD |
-16.87
|
MX$1.89T 111.84B USD | MX$209.00 12.38 USD | MX$5,600.00 331.59 USD | MX$5,600.00 331.59 USD | MX$1.89T 111.84B USD | 8.35 | MX$603.64 35.74 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$72.50 4.29 USD |
+7.89
|
MX$1.87T 110.47B USD | MX$3.44K 203.39 USD | MX$65.02 3.85 USD | MX$72.50 4.29 USD | MX$1.87T 110.47B USD | 24.91 | MX$2.91 0.17 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,120.00 303.17 USD |
-4.62
|
MX$1.81T 106.96B USD | MX$622.00 36.83 USD | MX$5,080.00 300.8 USD | MX$5,229.60 309.66 USD | MX$1.81T 106.96B USD | 0 | -MX$56.89 -3.3 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,610.95 391.45 USD |
-2.32
|
MX$1.77T 104.61B USD | MX$641.00 37.96 USD | MX$6,596.09 390.57 USD | MX$6,650.00 393.76 USD | MX$1.77T 104.61B USD | 21.92 | MX$301.52 17.85 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,390.00 141.52 USD |
0
|
MX$1.76T 103.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 103.97B USD | 44.25 | MX$54.01 3.2 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
0
|
MX$1.67T 99.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99.17B USD | 68.75 | MX$88.78 5.26 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,940.00 114.87 USD |
-10.99
|
MX$1.67T 98.95B USD | MX$16.62K 983.81 USD | MX$2,003.01 118.6 USD | MX$2,003.01 118.6 USD | MX$1.67T 98.95B USD | 39.60 | MX$48.98 2.9 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,680.25 513.98 USD |
0
|
MX$1.66T 98.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.5B USD | 85.71 | MX$101.27 6 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,483.60 265.48 USD |
-8.87
|
MX$1.60T 94.53B USD | MX$384.00 22.74 USD | MX$4,483.60 265.48 USD | MX$4,900.00 290.14 USD | MX$1.60T 94.53B USD | 0 | -MX$12.97 -0.7 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,121.13 540.08 USD |
0
|
MX$1.51T 89.38B USD | MX$751.00 44.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.38B USD | 41.57 | MX$219.39 12.99 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,337.00 197.59 USD |
-4.93
|
MX$1.20T 70.95B USD | MX$6.87K 407.02 USD | MX$3,309.00 195.93 USD | MX$3,337.00 197.59 USD | MX$1.20T 70.95B USD | 249.58 | MX$13.37 0.79 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$841.37 49.82 USD |
-15.86
|
MX$1.12T 66.13B USD | MX$15.29K 905.47 USD | MX$840.00 49.74 USD | MX$853.81 50.56 USD | MX$1.12T 66.13B USD | 20.39 | MX$41.26 2.44 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$5,119.90 303.16 USD |
+1.99
|
MX$1.07T 63.36B USD | MX$23.00 1.36 USD | MX$5,119.90 303.16 USD | MX$5,138.00 304.23 USD | MX$1.07T 63.36B USD | 37.85 | MX$135.26 8.01 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,386.43 318.94 USD |
+5.78
|
MX$1.04T 61.46B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.04T 61.46B USD | 29.31 | MX$183.74 10.88 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,440.00 144.48 USD |
-7.75
|
MX$1.03T 61.15B USD | MX$5.43K 321.34 USD | MX$2,375.98 140.69 USD | MX$2,615.00 154.84 USD | MX$1.03T 61.15B USD | 0 | -MX$923.60 -54.6 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$9,750.00 577.32 USD |
-13.72
|
MX$884.18B 52.35B USD | MX$203.00 12.02 USD | MX$9,750.00 577.32 USD | MX$10,800.00 639.49 USD | MX$884.18B 52.35B USD | 0 | -MX$1,833.00 -108.5 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$140.53 8.32 USD |
-8.15
|
MX$786.78B 46.59B USD | MX$2.76K 163.54 USD | MX$139.95 8.29 USD | MX$148.40 8.79 USD | MX$786.78B 46.59B USD | 44.89 | MX$3.13 0.19 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,295.00 254.32 USD |
0
|
MX$700.32B 41.47B USD | MX$60.00 3.55 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.32B 41.47B USD | 0 | -MX$6.98 -0.4 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
-13.08
|
MX$677.76B 40.13B USD | MX$2.00 0.12 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$677.76B 40.13B USD | 88.64 | MX$14.08 0.83 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,148.00 245.61 USD |
-10.31
|
MX$647.61B 38.35B USD | MX$110.00 6.51 USD | MX$4,148.00 245.61 USD | MX$4,350.00 257.57 USD | MX$647.61B 38.35B USD | 24.22 | MX$171.21 10.14 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,030.57 238.66 USD |
0
|
MX$623.67B 36.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$623.67B 36.93B USD | 28.68 | MX$140.49 8.32 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,477.40 205.9 USD |
0
|
MX$607.92B 36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$607.92B 36B USD | 117.08 | MX$29.70 1.76 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$572.20B 33.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$572.20B 33.88B USD | 13.23 | MX$96.72 5.73 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,525.00 90.3 USD |
0
|
MX$563.43B 33.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$563.43B 33.36B USD | 31.07 | MX$49.07 2.91 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$560.00 33.16 USD |
0
|
MX$505.00B 29.9B USD | MX$43.00 2.55 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$505.00B 29.9B USD | 11.94 | MX$46.88 2.78 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,680.00 99.48 USD |
-1.58
|
MX$490.20B 29.03B USD | MX$30.00 1.78 USD | MX$1,707.00 101.08 USD | MX$1,707.00 101.08 USD | MX$490.20B 29.03B USD | 8.57 | MX$195.99 11.61 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
-5.17
|
MX$469.54B 27.8B USD | MX$1.08K 64.13 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,194.00 70.7 USD |
-12.85
|
MX$464.81B 27.52B USD | MX$52.00 3.08 USD | MX$1,194.00 70.7 USD | MX$1,200.00 71.05 USD | MX$464.81B 27.52B USD | 39.56 | MX$30.18 1.79 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$914.73 54.16 USD |
+16.25
|
MX$402.56B 23.84B USD | MX$21.08K 1.25K USD | MX$883.00 52.28 USD | MX$924.70 54.75 USD | MX$402.56B 23.84B USD | 0 | -MX$12.15 -0.7 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,697.70 218.95 USD |
+0.13
|
MX$397.43B 23.53B USD | MX$146.00 8.64 USD | MX$3,480.00 206.06 USD | MX$3,740.00 221.45 USD | MX$397.43B 23.53B USD | 12.11 | MX$305.17 18.07 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.97B 22.56B USD | 80.51 | MX$20.12 1.19 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
-8.64
|
MX$331.66B 19.64B USD | MX$194.00 11.49 USD | MX$6,000.00 355.27 USD | MX$6,000.00 355.27 USD | MX$331.66B 19.64B USD | 24.13 | MX$241.87 14.32 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$294.05B 17.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$294.05B 17.41B USD | 52.48 | MX$29.34 1.74 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
-0.3
|
MX$287.68B 17.03B USD | MX$8.00 0.47 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$287.68B 17.03B USD | 20.71 | MX$642.98 38.07 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$555.00 32.86 USD |
-1.91
|
MX$286.87B 16.99B USD | MX$22.00 1.3 USD | MX$555.00 32.86 USD | MX$555.00 32.86 USD | MX$286.87B 16.99B USD | 4.70 | MX$118.08 6.99 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$999.00 59.15 USD |
-19.44
|
MX$232.88B 13.79B USD | MX$279.00 16.52 USD | MX$1,240.00 73.42 USD | MX$999.00 59.15 USD | MX$232.88B 13.79B USD | 0 | -MX$14.90 -0.8 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.82 -0.5 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.16B 13.45B USD | 27.29 | MX$184.62 10.93 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 13.83 | MX$128.31 7.6 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.00B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.00B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,670.60 98.92 USD |
+0.72
|
MX$175.40B 10.39B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$175.40B 10.39B USD | 26.67 | MX$62.63 3.71 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$3,068.00 181.66 USD |
+23.02
|
MX$158.27B 9.37B USD | MX$560.00 33.16 USD | MX$2,990.00 177.04 USD | MX$3,068.00 181.66 USD | MX$158.27B 9.37B USD | 26.82 | MX$114.35 6.77 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
+0.07
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$679.79 40.25 USD | MX$679.79 40.25 USD | MX$147.92B 8.76B USD | 20.88 | MX$32.57 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,764.40 222.9 USD |
0
|
MX$127.64B 7.56B USD | MX$600.00 35.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$127.64B 7.56B USD | 22.94 | MX$164.08 9.72 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
