Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (126)
Mexico (126)
Technology (126)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.MX
MX
|
MX$6,352.00 376.12 USD |
-1.97
|
MX$92.31T 5.47T USD | MX$275.00 16.28 USD | MX$6,317.00 374.04 USD | MX$6,370.00 377.18 USD | MX$92.31T 5.47T USD | 40.07 | MX$158.50 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,566.00 211.15 USD |
+4.41
|
MX$86.11T 5.1T USD | MX$10.15K 600.71 USD | MX$3,515.60 208.17 USD | MX$3,637.35 215.38 USD | MX$86.11T 5.1T USD | 25.19 | MX$141.54 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,860.00 583.83 USD |
-1.46
|
MX$73.22T 4.34T USD | MX$122.00 7.22 USD | MX$9,811.00 580.93 USD | MX$9,892.99 585.79 USD | MX$73.22T 4.34T USD | 29.15 | MX$338.17 20.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,998.58 414.4 USD |
+5.56
|
MX$36.30T 2.15T USD | MX$6.41K 379.43 USD | MX$6,998.58 414.4 USD | MX$7,089.99 419.81 USD | MX$36.30T 2.15T USD | 25.69 | MX$272.37 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$12,900.07 763.84 USD |
+4
|
MX$14.60T 864.23B USD | MX$1.71K 101.43 USD | MX$12,900.00 763.84 USD | MX$13,291.00 786.99 USD | MX$14.60T 864.23B USD | 9.77 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,298.00 491.34 USD |
+9.05
|
MX$13.61T 805.85B USD | MX$1.42K 84.26 USD | MX$8,110.00 480.21 USD | MX$8,540.00 505.67 USD | MX$13.61T 805.85B USD | 100.46 | MX$82.60 4.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$26,761.79 1584.63 USD |
-11.38
|
MX$10.31T 610.74B USD | MX$356.00 21.08 USD | MX$26,761.79 1584.63 USD | MX$26,761.79 1584.63 USD | MX$10.31T 610.74B USD | 37.30 | MX$717.34 42.48 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,807.00 107 USD |
0
|
MX$7.12T 421.84B USD | MX$177.00 10.48 USD | MX$1,807.00 107 USD | MX$1,807.00 107 USD | MX$7.12T 421.84B USD | 30.32 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,173.77 128.71 USD |
+0.22
|
MX$6.78T 401.29B USD | MX$197.00 11.66 USD | MX$2,166.00 128.25 USD | MX$2,209.89 130.85 USD | MX$6.78T 401.29B USD | 19.18 | MX$113.28 6.71 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,032.00 61.11 USD |
+3.75
|
MX$5.49T 324.78B USD | MX$6.40K 378.78 USD | MX$1,010.00 59.8 USD | MX$1,052.00 62.29 USD | MX$5.49T 324.78B USD | 0 | -MX$41.47 -2.4 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,548.00 269.3 USD |
0
|
MX$5.25T 310.82B USD | MX$3.00 0.18 USD | MX$4,548.00 269.3 USD | MX$4,548.00 269.3 USD | MX$5.25T 310.82B USD | 32.09 | MX$141.70 8.39 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,438.00 322 USD |
0
|
MX$4.97T 294.38B USD | MX$1.00 0.06 USD | MX$5,438.00 322 USD | MX$5,438.00 322 USD | MX$4.97T 294.38B USD | 39.96 | MX$136.08 8.06 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,051.27 358.31 USD |
+2.43
|
MX$4.95T 293.26B USD | MX$294.00 17.41 USD | MX$6,051.27 358.31 USD | MX$6,051.27 358.31 USD | MX$4.95T 293.26B USD | 846.33 | MX$7.15 0.42 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,090.30 360.62 USD |
0
|
MX$4.84T 286.32B USD | MX$525.00 31.09 USD | MX$6,090.30 360.62 USD | MX$6,090.30 360.62 USD | MX$4.84T 286.32B USD | 29.36 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,550.00 210.2 USD |
+0.03
|
MX$4.44T 263.05B USD | MX$6.85K 405.54 USD | MX$3,550.00 210.2 USD | MX$3,550.00 210.2 USD | MX$4.44T 263.05B USD | 29.97 | MX$118.43 7.01 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,679.00 277.05 USD |
0
|
MX$4.42T 261.85B USD | MX$263.00 15.57 USD | MX$4,679.00 277.05 USD | MX$4,679.00 277.05 USD | MX$4.42T 261.85B USD | 22.61 | MX$206.86 12.25 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,220.00 249.88 USD |
+3.29
|
MX$4.32T 255.86B USD | MX$90.00 5.33 USD | MX$4,220.00 249.88 USD | MX$4,230.00 250.47 USD | MX$4.32T 255.86B USD | 4306.12 | MX$0.98 0.06 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,340.00 375.41 USD |
+5.57
|
MX$4.03T 238.69B USD | MX$182.00 10.78 USD | MX$6,340.00 375.41 USD | MX$6,340.00 375.41 USD | MX$4.03T 238.69B USD | 20.59 | MX$307.77 18.22 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,159.00 187.05 USD |
+4.85
|
MX$3.99T 236.32B USD | MX$32.00 1.89 USD | MX$3,159.00 187.05 USD | MX$3,159.00 187.05 USD | MX$3.99T 236.32B USD | 47.98 | MX$65.83 3.9 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,745.00 162.54 USD |
+1.44
|
MX$3.53T 209.11B USD | MX$114.00 6.75 USD | MX$2,707.00 160.29 USD | MX$2,745.00 162.54 USD | MX$3.53T 209.11B USD | 95.41 | MX$28.77 1.7 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,160.00 246.32 USD |
+0.46
|
MX$3.42T 202.72B USD | MX$25.00 1.48 USD | MX$4,160.00 246.32 USD | MX$4,160.00 246.32 USD | MX$3.42T 202.72B USD | 21.27 | MX$195.58 11.58 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
-14.86
|
MX$3.35T 198.23B USD | MX$117.00 6.93 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,353.12 80.12 USD |
0
|
MX$3.34T 197.84B USD | MX$5.00 0.3 USD | MX$1,353.12 80.12 USD | MX$1,353.12 80.12 USD | MX$3.34T 197.84B USD | 33.26 | MX$40.68 2.41 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,485.01 147.14 USD |
0
|
MX$3.24T 191.72B USD | MX$4.00 0.24 USD | MX$2,485.01 147.14 USD | MX$2,485.01 147.14 USD | MX$3.24T 191.72B USD | 35.25 | MX$70.49 4.17 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,975.00 176.16 USD |
0
|
MX$3.18T 188.49B USD | MX$196.00 11.61 USD | MX$2,975.00 176.16 USD | MX$2,975.00 176.16 USD | MX$3.18T 188.49B USD | 13.27 | MX$224.15 13.27 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$505.00 29.9 USD |
0
|
MX$2.94T 174.28B USD | MX$2.00 0.12 USD | MX$505.00 29.9 USD | MX$505.00 29.9 USD | MX$2.94T 174.28B USD | 21.33 | MX$23.67 1.4 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,815.50 285.14 USD |
-3.36
|
MX$2.84T 168.44B USD | MX$155.00 9.18 USD | MX$4,815.50 285.14 USD | MX$4,815.50 285.14 USD | MX$2.84T 168.44B USD | 20.00 | MX$240.76 14.26 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,297.25 76.81 USD |
+0.7
|
MX$2.65T 156.84B USD | MX$445.00 26.35 USD | MX$1,280.00 75.79 USD | MX$1,297.25 76.81 USD | MX$2.65T 156.84B USD | 43.24 | MX$30.00 1.78 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,680.00 158.69 USD |
+6.37
|
MX$2.41T 142.78B USD | MX$107.00 6.34 USD | MX$2,565.01 151.88 USD | MX$2,700.00 159.87 USD | MX$2.41T 142.78B USD | 49.26 | MX$54.40 3.22 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,800.00 521.07 USD |
-0.73
|
MX$2.02T 119.62B USD | MX$73.00 4.32 USD | MX$8,800.00 521.07 USD | MX$8,910.00 527.58 USD | MX$2.02T 119.62B USD | 26.14 | MX$336.60 19.93 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,915.00 113.39 USD |
+0.08
|
MX$1.99T 117.69B USD | MX$30.00 1.78 USD | MX$1,915.00 113.39 USD | MX$1,960.00 116.06 USD | MX$1.99T 117.69B USD | 77.84 | MX$24.60 1.46 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,075.25 300.52 USD |
+0.58
|
MX$1.90T 112.49B USD | MX$58.00 3.43 USD | MX$5,050.00 299.02 USD | MX$5,115.00 302.87 USD | MX$1.90T 112.49B USD | 10.11 | MX$501.79 29.71 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,071.50 300.29 USD |
-0.95
|
MX$1.79T 105.94B USD | MX$22.00 1.3 USD | MX$5,071.50 300.29 USD | MX$5,071.50 300.29 USD | MX$1.79T 105.94B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$69.00 4.09 USD |
-4.83
|
MX$1.78T 105.14B USD | MX$230.00 13.62 USD | MX$69.00 4.09 USD | MX$71.00 4.2 USD | MX$1.78T 105.14B USD | 21.97 | MX$3.14 0.19 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,610.95 391.45 USD |
0
|
MX$1.77T 104.61B USD | MX$641.00 37.96 USD | MX$6,610.95 391.45 USD | MX$6,610.95 391.45 USD | MX$1.77T 104.61B USD | 22.44 | MX$294.52 17.44 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,292.00 135.71 USD |
-4.1
|
MX$1.68T 99.71B USD | MX$73.00 4.32 USD | MX$2,292.00 135.71 USD | MX$2,292.00 135.71 USD | MX$1.68T 99.71B USD | 42.43 | MX$54.01 3.2 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
0
|
MX$1.67T 99.17B USD | MX$1.00 0.06 USD | MX$6,104.00 361.43 USD | MX$6,104.00 361.43 USD | MX$1.67T 99.17B USD | 68.75 | MX$88.78 5.26 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,940.00 114.87 USD |
0
|
MX$1.67T 98.95B USD | MX$16.62K 983.81 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$1.67T 98.95B USD | 44.49 | MX$43.60 2.58 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,680.25 513.98 USD |
0
|
MX$1.66T 98.5B USD | MX$0.00 0 USD | MX$8,680.25 513.98 USD | MX$8,680.25 513.98 USD | MX$1.66T 98.5B USD | 85.71 | MX$101.27 6 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,483.60 265.48 USD |
0
|
MX$1.60T 94.53B USD | MX$1.00 0.06 USD | MX$4,483.60 265.48 USD | MX$4,483.60 265.48 USD | MX$1.60T 94.53B USD | 0 | -MX$11.82 -0.6 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,121.13 540.08 USD |
0
|
MX$1.51T 89.29B USD | MX$751.00 44.47 USD | MX$9,121.13 540.08 USD | MX$9,121.13 540.08 USD | MX$1.51T 89.29B USD | 41.57 | MX$219.39 12.99 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,305.00 195.7 USD |
-0.96
|
MX$1.19T 70.65B USD | MX$264.00 15.63 USD | MX$3,305.00 195.7 USD | MX$3,335.00 197.47 USD | MX$1.19T 70.65B USD | 260.03 | MX$12.71 0.75 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$841.37 49.82 USD |
0
|
MX$1.12T 66.13B USD | MX$12.00 0.71 USD | MX$841.37 49.82 USD | MX$841.37 49.82 USD | MX$1.12T 66.13B USD | 24.23 | MX$34.71 2.06 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$2.00 0.12 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$5,119.90 303.16 USD |
0
|
MX$1.07T 63.36B USD | MX$23.00 1.36 USD | MX$5,119.90 303.16 USD | MX$5,119.90 303.16 USD | MX$1.07T 63.36B USD | 37.11 | MX$137.96 8.17 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
+1.17
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.18B USD | 29.65 | MX$183.74 10.88 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,355.00 139.44 USD |
-3.48
|
MX$996.83B 59.02B USD | MX$210.00 12.43 USD | MX$2,351.00 139.21 USD | MX$2,400.02 142.11 USD | MX$996.83B 59.02B USD | 0 | -MX$923.60 -54.6 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$10,260.00 607.52 USD |
+5.23
|
MX$930.43B 55.09B USD | MX$53.00 3.14 USD | MX$10,000.00 592.12 USD | MX$10,260.00 607.52 USD | MX$930.43B 55.09B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$1.00 0.06 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$139.88 8.28 USD |
-0.46
|
MX$791.57B 46.87B USD | MX$2.76K 163.54 USD | MX$139.88 8.28 USD | MX$139.88 8.28 USD | MX$791.57B 46.87B USD | 48.73 | MX$2.87 0.17 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,295.00 254.32 USD |
0
|
MX$700.32B 41.47B USD | MX$60.00 3.55 USD | MX$4,295.00 254.32 USD | MX$4,295.00 254.32 USD | MX$700.32B 41.47B USD | 0 | -MX$6.98 -0.4 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,248.15 73.91 USD |
0
|
MX$677.76B 40.13B USD | MX$2.00 0.12 USD | MX$1,248.15 73.91 USD | MX$1,248.15 73.91 USD | MX$677.76B 40.13B USD | 101.97 | MX$12.24 0.72 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.81B 38.95B USD | MX$6.00 0.36 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.81B 38.95B USD | 18.60 | MX$10.91 0.65 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,148.00 245.61 USD |
0
|
MX$647.61B 38.35B USD | MX$110.00 6.51 USD | MX$4,148.00 245.61 USD | MX$4,148.00 245.61 USD | MX$647.61B 38.35B USD | 27.01 | MX$153.55 9.09 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,030.57 238.66 USD |
0
|
MX$623.67B 36.93B USD | MX$0.00 0 USD | MX$4,030.57 238.66 USD | MX$4,030.57 238.66 USD | MX$623.67B 36.93B USD | 28.68 | MX$140.49 8.32 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,477.40 205.9 USD |
0
|
MX$607.92B 36B USD | MX$0.00 0 USD | MX$3,477.40 205.9 USD | MX$3,477.40 205.9 USD | MX$607.92B 36B USD | 117.08 | MX$29.70 1.76 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$572.20B 33.88B USD | MX$0.00 0 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$572.20B 33.88B USD | 13.23 | MX$96.72 5.73 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,525.00 90.3 USD |
0
|
MX$563.43B 33.36B USD | MX$2.00 0.12 USD | MX$1,525.00 90.3 USD | MX$1,525.00 90.3 USD | MX$563.43B 33.36B USD | 31.07 | MX$49.07 2.91 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$560.00 33.16 USD |
0
|
MX$505.00B 29.9B USD | MX$43.00 2.55 USD | MX$560.00 33.16 USD | MX$560.00 33.16 USD | MX$505.00B 29.9B USD | 11.94 | MX$46.88 2.78 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,680.00 99.48 USD |
0
|
MX$490.20B 29.03B USD | MX$1.00 0.06 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$490.20B 29.03B USD | 8.70 | MX$192.89 11.42 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$1.08K 64.13 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,194.00 70.7 USD |
0
|
MX$464.81B 27.52B USD | MX$2.00 0.12 USD | MX$1,194.00 70.7 USD | MX$1,194.00 70.7 USD | MX$464.81B 27.52B USD | 39.56 | MX$30.18 1.79 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$925.00 54.77 USD |
+1.12
|
MX$407.08B 24.1B USD | MX$21.00 1.24 USD | MX$925.00 54.77 USD | MX$930.00 55.07 USD | MX$407.08B 24.1B USD | 0 | -MX$14.11 -0.8 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,759.01 222.58 USD |
+1.66
|
MX$404.02B 23.92B USD | MX$88.00 5.21 USD | MX$3,730.00 220.86 USD | MX$3,759.01 222.58 USD | MX$404.02B 23.92B USD | 12.31 | MX$305.17 18.07 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$380.97B 22.56B USD | 80.51 | MX$20.12 1.19 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$194.00 11.49 USD | MX$5,838.00 345.68 USD | MX$5,838.00 345.68 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$294.05B 17.41B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$294.05B 17.41B USD | 52.48 | MX$29.34 1.74 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
0
|
MX$287.68B 17.03B USD | MX$8.00 0.47 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$287.68B 17.03B USD | 20.77 | MX$641.05 37.96 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$555.00 32.86 USD |
0
|
MX$286.09B 16.94B USD | MX$22.00 1.3 USD | MX$555.00 32.86 USD | MX$555.00 32.86 USD | MX$286.09B 16.94B USD | 4.70 | MX$118.08 6.99 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$999.00 59.15 USD |
0
|
MX$229.01B 13.56B USD | MX$279.00 16.52 USD | MX$999.00 59.15 USD | MX$999.00 59.15 USD | MX$229.01B 13.56B USD | 0 | -MX$12.00 -0.7 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$223.27B 13.22B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$223.27B 13.22B USD | 27.29 | MX$184.62 10.93 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,965.00 116.35 USD |
+17.62
|
MX$206.31B 12.22B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$206.31B 12.22B USD | 31.37 | MX$62.63 3.71 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.98B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.98B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$3,068.00 181.66 USD |
0
|
MX$158.27B 9.37B USD | MX$560.00 33.16 USD | MX$3,068.00 181.66 USD | MX$3,068.00 181.66 USD | MX$158.27B 9.37B USD | 21.80 | MX$140.67 8.33 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$147.92B 8.76B USD | 20.88 | MX$32.57 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$253.20 14.99 USD |
+6.3
|
MX$131.96B 7.81B USD | MX$1.00 0.06 USD | MX$253.20 14.99 USD | MX$253.20 14.99 USD | MX$131.96B 7.81B USD | 21.11 | MX$11.99 0.71 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
