Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (126)
- {{country.name}}
Mexico (126)
- {{item.name}}
Technology (126)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,014.69 237.72 USD |
+1.85
|
MX$96.94T 5.74T USD | MX$3.73K 221.1 USD | MX$3,949.56 233.86 USD | MX$4,042.46 239.36 USD | MX$96.94T 5.74T USD | 28.36 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,387.55 378.22 USD |
-1.3
|
MX$93.22T 5.52T USD | MX$520.00 30.79 USD | MX$6,266.01 371.02 USD | MX$6,458.00 382.39 USD | MX$93.22T 5.52T USD | 40.70 | MX$156.91 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,847.00 583.06 USD |
+0.66
|
MX$73.12T 4.33T USD | MX$666.00 39.44 USD | MX$9,750.00 577.32 USD | MX$9,862.00 583.95 USD | MX$73.12T 4.33T USD | 30.48 | MX$323.00 19.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,926.14 469.32 USD |
+2.07
|
MX$41.11T 2.43T USD | MX$1.60K 94.56 USD | MX$7,767.01 459.9 USD | MX$7,957.14 471.16 USD | MX$41.11T 2.43T USD | 29.10 | MX$272.35 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,903.00 1000.86 USD |
+3.26
|
MX$19.12T 1.13T USD | MX$628.00 37.19 USD | MX$16,463.14 974.82 USD | MX$16,970.00 1004.83 USD | MX$19.12T 1.13T USD | 12.80 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,845.77 582.99 USD |
+2.16
|
MX$16.05T 950.62B USD | MX$583.00 34.52 USD | MX$9,635.66 570.55 USD | MX$9,860.01 583.83 USD | MX$16.05T 950.62B USD | 139.57 | MX$70.54 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,055.00 1838.84 USD |
0
|
MX$11.97T 708.72B USD | MX$18.00 1.07 USD | MX$31,055.00 1838.84 USD | MX$31,055.00 1838.84 USD | MX$11.97T 708.72B USD | 43.29 | MX$717.34 42.48 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,703.00 100.84 USD |
+5.45
|
MX$8.59T 508.63B USD | MX$3.89K 230.34 USD | MX$1,622.00 96.04 USD | MX$1,703.00 100.84 USD | MX$8.59T 508.63B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,044.00 121.03 USD |
+3.14
|
MX$8.06T 477.17B USD | MX$38.00 2.25 USD | MX$2,025.19 119.92 USD | MX$2,044.00 121.03 USD | MX$8.06T 477.17B USD | 34.30 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,348.07 139.03 USD |
-0.13
|
MX$7.12T 421.48B USD | MX$1.92K 113.87 USD | MX$2,308.60 136.7 USD | MX$2,374.45 140.6 USD | MX$7.12T 421.48B USD | 20.72 | MX$113.28 6.71 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,255.00 429.58 USD |
+2.27
|
MX$5.93T 351.4B USD | MX$27.00 1.6 USD | MX$7,255.00 429.58 USD | MX$7,255.00 429.58 USD | MX$5.93T 351.4B USD | 1013.26 | MX$7.16 0.42 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,478.00 265.15 USD |
+4.34
|
MX$5.60T 331.82B USD | MX$70.00 4.14 USD | MX$4,300.00 254.61 USD | MX$4,478.00 265.15 USD | MX$5.60T 331.82B USD | 37.81 | MX$118.43 7.01 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,030.00 416.26 USD |
-0.07
|
MX$5.58T 330.5B USD | MX$4.00 0.24 USD | MX$7,030.00 416.26 USD | MX$7,030.00 416.26 USD | MX$5.58T 330.5B USD | 33.89 | MX$207.38 12.28 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,690.00 514.55 USD |
+1.88
|
MX$5.53T 327.16B USD | MX$38.00 2.25 USD | MX$8,650.00 512.19 USD | MX$8,690.00 514.55 USD | MX$5.53T 327.16B USD | 28.23 | MX$307.76 18.22 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,481.68 265.37 USD |
+8.7
|
MX$5.17T 306.29B USD | MX$19.00 1.13 USD | MX$4,470.00 264.68 USD | MX$4,481.68 265.37 USD | MX$5.17T 306.29B USD | 31.62 | MX$141.70 8.39 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,888.00 289.43 USD |
+2.03
|
MX$5.00T 296.36B USD | MX$79.00 4.68 USD | MX$4,795.00 283.92 USD | MX$4,888.00 289.43 USD | MX$5.00T 296.36B USD | 4987.75 | MX$0.98 0.06 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$7.00 0.41 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$4.86T 287.68B USD | 39.09 | MX$136.08 8.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,682.00 277.23 USD |
-0.36
|
MX$4.43T 262.02B USD | MX$170.00 10.07 USD | MX$4,682.00 277.23 USD | MX$4,738.66 280.59 USD | MX$4.43T 262.02B USD | 22.63 | MX$206.86 12.25 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,306.00 195.76 USD |
+2.48
|
MX$4.17T 246.89B USD | MX$100.00 5.92 USD | MX$3,303.00 195.58 USD | MX$3,306.00 195.76 USD | MX$4.17T 246.89B USD | 57.95 | MX$57.04 3.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,160.00 187.11 USD |
0
|
MX$4.10T 242.81B USD | MX$2.00 0.12 USD | MX$3,160.00 187.11 USD | MX$3,160.00 187.11 USD | MX$4.10T 242.81B USD | 118.66 | MX$26.63 1.58 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,240.00 251.06 USD |
-0.14
|
MX$3.81T 225.63B USD | MX$63.00 3.73 USD | MX$4,240.00 251.06 USD | MX$4,245.00 251.36 USD | MX$3.81T 225.63B USD | 77.95 | MX$54.39 3.22 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,535.00 268.53 USD |
-1.93
|
MX$3.73T 221B USD | MX$13.00 0.77 USD | MX$4,535.00 268.53 USD | MX$4,535.00 268.53 USD | MX$3.73T 221B USD | 23.18 | MX$195.57 11.58 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,484.00 87.87 USD |
0
|
MX$3.66T 216.69B USD | MX$0.00 0 USD | MX$1,484.00 87.87 USD | MX$1,484.00 87.87 USD | MX$3.66T 216.69B USD | 41.23 | MX$35.99 2.13 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,740.59 162.28 USD |
0
|
MX$3.58T 211.77B USD | MX$4.00 0.24 USD | MX$2,740.59 162.28 USD | MX$2,740.59 162.28 USD | MX$3.58T 211.77B USD | 41.61 | MX$65.86 3.9 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,323.61 433.65 USD |
0
|
MX$3.57T 211.22B USD | MX$0.00 0 USD | MX$7,323.61 433.65 USD | MX$7,323.61 433.65 USD | MX$3.57T 211.22B USD | 48.61 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,334.30 197.43 USD |
+1.5
|
MX$3.56T 210.83B USD | MX$140.00 8.29 USD | MX$3,285.00 194.51 USD | MX$3,339.42 197.73 USD | MX$3.56T 210.83B USD | 21.44 | MX$155.47 9.21 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,900.00 171.72 USD |
-2.39
|
MX$3.00T 177.53B USD | MX$374.00 22.15 USD | MX$2,890.00 171.12 USD | MX$2,967.30 175.7 USD | MX$3.00T 177.53B USD | 100.48 | MX$28.86 1.71 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$495.00 29.31 USD |
-0.2
|
MX$2.89T 171.17B USD | MX$13.00 0.77 USD | MX$495.00 29.31 USD | MX$495.00 29.31 USD | MX$2.89T 171.17B USD | 22.80 | MX$21.71 1.29 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,550.00 269.42 USD |
-1.97
|
MX$2.78T 164.87B USD | MX$99.00 5.86 USD | MX$4,542.12 268.95 USD | MX$4,631.71 274.25 USD | MX$2.78T 164.87B USD | 18.89 | MX$240.76 14.26 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$11,805.00 699 USD |
0
|
MX$2.68T 158.95B USD | MX$1.00 0.06 USD | MX$11,805.00 699 USD | MX$11,805.00 699 USD | MX$2.68T 158.95B USD | 47.19 | MX$250.14 14.81 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,230.45 72.86 USD |
-1.36
|
MX$2.51T 148.82B USD | MX$2.75K 162.54 USD | MX$1,230.45 72.86 USD | MX$1,270.00 75.2 USD | MX$2.51T 148.82B USD | 14.99 | MX$82.05 4.86 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,597.00 390.62 USD |
+2.59
|
MX$2.47T 146.22B USD | MX$144.00 8.53 USD | MX$6,420.00 380.14 USD | MX$6,597.00 390.62 USD | MX$2.47T 146.22B USD | 13.14 | MX$501.79 29.71 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,330.00 197.18 USD |
0
|
MX$2.44T 144.67B USD | MX$1.00 0.06 USD | MX$3,330.00 197.18 USD | MX$3,330.00 197.18 USD | MX$2.44T 144.67B USD | 65.38 | MX$50.93 3.02 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,215.00 368 USD |
+2.73
|
MX$2.19T 129.83B USD | MX$15.00 0.89 USD | MX$6,215.00 368 USD | MX$6,215.00 368 USD | MX$2.19T 129.83B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,745.00 340.17 USD |
0
|
MX$2.05T 121.13B USD | MX$0.00 0 USD | MX$5,745.00 340.17 USD | MX$5,745.00 340.17 USD | MX$2.05T 121.13B USD | 0 | -MX$10.44 -0.6 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,314.00 137.02 USD |
+0.37
|
MX$1.99T 117.79B USD | MX$48.00 2.84 USD | MX$2,300.00 136.19 USD | MX$2,314.00 137.02 USD | MX$1.99T 117.79B USD | 58.98 | MX$39.23 2.32 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,150.00 304.94 USD |
+2.28
|
MX$1.85T 109.5B USD | MX$15.00 0.89 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.85T 109.5B USD | 572.22 | MX$9.00 0.53 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,365.73 376.93 USD |
-0.81
|
MX$1.70T 100.73B USD | MX$102.00 6.04 USD | MX$6,365.73 376.93 USD | MX$6,420.00 380.14 USD | MX$1.70T 100.73B USD | 21.61 | MX$294.52 17.44 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,145.09 363.86 USD |
+3.91
|
MX$1.69T 100.21B USD | MX$177.00 10.48 USD | MX$6,145.00 363.86 USD | MX$6,145.09 363.86 USD | MX$1.69T 100.21B USD | 67.89 | MX$90.51 5.36 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,414.78 498.26 USD |
+4.42
|
MX$1.61T 95.48B USD | MX$7.00 0.41 USD | MX$8,414.78 498.26 USD | MX$8,414.78 498.26 USD | MX$1.61T 95.48B USD | 83.08 | MX$101.28 6 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
-2.06
|
MX$1.54T 91.44B USD | MX$1.93K 114.22 USD | MX$57.60 3.41 USD | MX$62.00 3.67 USD | MX$1.54T 91.44B USD | 19.10 | MX$3.14 0.19 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,058.00 62.65 USD |
0
|
MX$1.40T 83.16B USD | MX$3.00 0.18 USD | MX$1,058.00 62.65 USD | MX$1,058.00 62.65 USD | MX$1.40T 83.16B USD | 30.48 | MX$34.71 2.06 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$0.00 0 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,250.00 843.77 USD |
0
|
MX$1.29T 76.43B USD | MX$4.00 0.24 USD | MX$14,250.00 843.77 USD | MX$14,250.00 843.77 USD | MX$1.29T 76.43B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,520.00 267.64 USD |
+1.77
|
MX$1.14T 67.49B USD | MX$5.00 0.3 USD | MX$4,520.00 267.64 USD | MX$4,520.00 267.64 USD | MX$1.14T 67.49B USD | 21.45 | MX$210.72 12.48 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,630.01 155.73 USD |
-3.76
|
MX$1.11T 65.96B USD | MX$852.00 50.45 USD | MX$2,562.02 151.7 USD | MX$2,678.00 158.57 USD | MX$1.11T 65.96B USD | 0 | -MX$1,782.00 -105.5 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
-1.35
|
MX$1.05T 62.23B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.23B USD | 31.25 | MX$174.37 10.32 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,757.00 281.67 USD |
0
|
MX$994.21B 58.87B USD | MX$0.00 0 USD | MX$4,757.00 281.67 USD | MX$4,757.00 281.67 USD | MX$994.21B 58.87B USD | 34.48 | MX$137.96 8.17 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,223.17 368.49 USD |
0
|
MX$972.94B 57.61B USD | MX$0.00 0 USD | MX$6,223.17 368.49 USD | MX$6,223.17 368.49 USD | MX$972.94B 57.61B USD | 47.50 | MX$131.00 7.76 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,915.00 231.82 USD |
0
|
MX$943.51B 55.87B USD | MX$0.00 0 USD | MX$3,915.00 231.82 USD | MX$3,915.00 231.82 USD | MX$943.51B 55.87B USD | 44.55 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$160.00 9.47 USD |
+5.61
|
MX$895.78B 53.04B USD | MX$6.46K 382.75 USD | MX$159.00 9.41 USD | MX$160.26 9.49 USD | MX$895.78B 53.04B USD | 55.74 | MX$2.87 0.17 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,762.88 282.02 USD |
+0.48
|
MX$776.61B 45.98B USD | MX$10.00 0.59 USD | MX$4,762.88 282.02 USD | MX$4,762.88 282.02 USD | MX$776.61B 45.98B USD | 0 | -MX$6.98 -0.4 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,424.00 84.32 USD |
0
|
MX$773.24B 45.79B USD | MX$3.00 0.18 USD | MX$1,424.00 84.32 USD | MX$1,424.00 84.32 USD | MX$773.24B 45.79B USD | 116.33 | MX$12.24 0.72 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,784.89 283.32 USD |
0
|
MX$734.84B 43.51B USD | MX$0.00 0 USD | MX$4,784.89 283.32 USD | MX$4,784.89 283.32 USD | MX$734.84B 43.51B USD | 36.77 | MX$130.10 7.7 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$4,081.10 241.65 USD |
+2.67
|
MX$713.46B 42.25B USD | MX$24.00 1.42 USD | MX$4,081.10 241.65 USD | MX$4,081.10 241.65 USD | MX$713.46B 42.25B USD | 137.41 | MX$29.70 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$660.93B 39.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$660.93B 39.14B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$7,220.00 427.51 USD |
+5.94
|
MX$580.72B 34.39B USD | MX$32.00 1.89 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$580.72B 34.39B USD | 560.55 | MX$12.88 0.76 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
-8.57
|
MX$576.57B 34.14B USD | MX$400.00 23.68 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$576.57B 34.14B USD | 15.29 | MX$83.68 4.95 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$616.00 36.47 USD |
0
|
MX$555.50B 32.89B USD | MX$2.00 0.12 USD | MX$616.00 36.47 USD | MX$616.00 36.47 USD | MX$555.50B 32.89B USD | 13.13 | MX$46.88 2.78 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$528.33B 31.28B USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$528.33B 31.28B USD | 30.68 | MX$46.61 2.76 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,805.00 106.88 USD |
0
|
MX$526.67B 31.19B USD | MX$0.00 0 USD | MX$1,805.00 106.88 USD | MX$1,805.00 106.88 USD | MX$526.67B 31.19B USD | 9.35 | MX$192.89 11.42 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,343.00 79.52 USD |
0
|
MX$522.85B 30.96B USD | MX$5.00 0.3 USD | MX$1,343.00 79.52 USD | MX$1,343.00 79.52 USD | MX$522.85B 30.96B USD | 48.15 | MX$27.89 1.65 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.85B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.85B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,553.00 91.96 USD |
0
|
MX$365.21B 21.63B USD | MX$0.00 0 USD | MX$1,553.00 91.96 USD | MX$1,553.00 91.96 USD | MX$365.21B 21.63B USD | 44.71 | MX$34.73 2.06 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$770.00 45.59 USD |
0
|
MX$338.87B 20.07B USD | MX$0.00 0 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$338.87B 20.07B USD | 0 | -MX$24.46 -1.4 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,106.00 183.91 USD |
-2.86
|
MX$333.80B 19.77B USD | MX$72.00 4.26 USD | MX$3,104.38 183.82 USD | MX$3,125.00 185.04 USD | MX$333.80B 19.77B USD | 10.64 | MX$291.87 17.28 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$15,165.00 897.95 USD |
0
|
MX$327.53B 19.39B USD | MX$0.00 0 USD | MX$15,165.00 897.95 USD | MX$15,165.00 897.95 USD | MX$327.53B 19.39B USD | 24.39 | MX$621.54 36.8 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,578.00 93.44 USD |
-0.13
|
MX$301.31B 17.84B USD | MX$53.00 3.14 USD | MX$1,578.00 93.44 USD | MX$1,578.00 93.44 USD | MX$301.31B 17.84B USD | 53.76 | MX$29.35 1.74 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.57B 17.09B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.57B 17.09B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,154.30 68.35 USD |
0
|
MX$269.08B 15.93B USD | MX$0.00 0 USD | MX$1,154.30 68.35 USD | MX$1,154.30 68.35 USD | MX$269.08B 15.93B USD | 0 | -MX$8.64 -0.5 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
-1.66
|
MX$227.16B 13.45B USD | MX$35.00 2.07 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,811.79 107.28 USD |
-1.35
|
MX$190.22B 11.26B USD | MX$0.00 0 USD | MX$1,811.79 107.28 USD | MX$1,811.79 107.28 USD | MX$190.22B 11.26B USD | 28.92 | MX$62.63 3.71 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$147.86B 8.76B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$147.86B 8.76B USD | 20.87 | MX$32.57 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,050.45 239.84 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$4,050.45 239.84 USD | MX$4,050.45 239.84 USD | MX$137.34B 8.13B USD | 26.32 | MX$153.85 9.11 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$262.30 15.53 USD |
+0.69
|
MX$136.70B 8.09B USD | MX$0.00 0 USD | MX$262.30 15.53 USD | MX$262.30 15.53 USD | MX$136.70B 8.09B USD | 21.87 | MX$11.99 0.71 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,530.00 149.81 USD |
0
|
MX$130.52B 7.73B USD | MX$0.00 0 USD | MX$2,530.00 149.81 USD | MX$2,530.00 149.81 USD | MX$130.52B 7.73B USD | 19.07 | MX$132.62 7.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
