Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (128)
- {{country.name}}
- All countries
- Mexico (128)
Mexico (128)
- {{item.name}}
- All exchanges
- Mexico (128)
Technology (128)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,646.98 215.95 USD |
+1.23
|
MX$88.33T 5.23T USD | MX$28.41K 1.68K USD | MX$3,598.00 213.05 USD | MX$3,673.59 217.52 USD | MX$88.33T 5.23T USD | 32.33 | MX$112.77 6.68 USD | ||
| Apple Inc. AAPL.MX | MX$5,460.00 323.3 USD |
+1.33
|
MX$80.19T 4.75T USD | MX$1.09K 64.48 USD | MX$5,388.00 319.04 USD | MX$5,500.00 325.67 USD | MX$80.19T 4.75T USD | 38.23 | MX$142.79 8.45 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,140.00 422.78 USD |
-1.97
|
MX$53.04T 3.14T USD | MX$2.67K 158.27 USD | MX$7,137.20 422.61 USD | MX$7,234.25 428.36 USD | MX$53.04T 3.14T USD | 24.63 | MX$289.89 17.17 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,480.00 442.91 USD |
+2.75
|
MX$38.79T 2.3T USD | MX$529.00 31.32 USD | MX$7,415.01 439.06 USD | MX$7,555.00 447.35 USD | MX$38.79T 2.3T USD | 37.09 | MX$201.66 11.94 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.32 | MX$3.52K 208.17 USD | ||
| Micron Technology, Inc. MU.MX | MX$16,641.60 985.39 USD |
+8.64
|
MX$18.77T 1.11T USD | MX$3.11K 184.15 USD | MX$16,100.00 953.32 USD | MX$16,799.99 994.77 USD | MX$18.77T 1.11T USD | 45.45 | MX$366.11 21.68 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,500.00 503.3 USD |
+3.04
|
MX$13.86T 820.69B USD | MX$1.09K 64.6 USD | MX$8,362.00 495.13 USD | MX$8,620.00 510.41 USD | MX$13.86T 820.69B USD | 163.55 | MX$51.97 3.08 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$28,601.00 1693.53 USD |
0
|
MX$11.02T 652.72B USD | MX$3.00 0.18 USD | MX$28,601.00 1693.53 USD | MX$28,601.00 1693.53 USD | MX$11.02T 652.72B USD | 55.24 | MX$517.68 30.65 USD | ||
| Oracle Corporation ORCL.MX | MX$3,700.01 219.09 USD |
-1.06
|
MX$10.64T 630.1B USD | MX$3.77K 223.17 USD | MX$3,651.26 216.2 USD | MX$3,797.00 224.83 USD | MX$10.64T 630.1B USD | 38.49 | MX$96.11 5.69 USD | ||
| Intel Corporation INTC.MX | MX$1,940.00 114.87 USD |
+12.25
|
MX$9.75T 577.35B USD | MX$2.73K 161.89 USD | MX$1,862.61 110.29 USD | MX$1,957.65 115.92 USD | MX$9.75T 577.35B USD | 0 | -MX$10.37 -0.6 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,187.00 129.5 USD |
+1.39
|
MX$8.62T 510.4B USD | MX$32.00 1.89 USD | MX$2,142.01 126.83 USD | MX$2,187.00 129.5 USD | MX$8.62T 510.4B USD | 42.24 | MX$51.77 3.07 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,566.41 329.6 USD |
+3.85
|
MX$6.96T 412.19B USD | MX$16.00 0.95 USD | MX$5,566.41 329.6 USD | MX$5,566.41 329.6 USD | MX$6.96T 412.19B USD | 60.72 | MX$91.66 5.43 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,610.00 509.82 USD |
+6.96
|
MX$6.84T 404.77B USD | MX$46.00 2.72 USD | MX$8,550.00 506.26 USD | MX$8,610.00 509.82 USD | MX$6.84T 404.77B USD | 46.91 | MX$183.54 10.87 USD | ||
| KLA Corporation KLAC.MX | MX$36,191.20 2142.96 USD |
0
|
MX$4.73T 279.93B USD | MX$0.00 0 USD | MX$36,191.20 2142.96 USD | MX$36,191.20 2142.96 USD | MX$4.73T 279.93B USD | 59.17 | MX$611.63 36.22 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,970.00 294.28 USD |
-0.2
|
MX$4.67T 276.59B USD | MX$110.00 6.51 USD | MX$4,965.00 293.99 USD | MX$4,970.00 294.28 USD | MX$4.67T 276.59B USD | 25.45 | MX$195.22 11.56 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$5,249.99 310.86 USD |
+11.71
|
MX$4.60T 272.18B USD | MX$6.29K 372.68 USD | MX$4,936.50 292.3 USD | MX$5,295.00 313.53 USD | MX$4.60T 272.18B USD | 104.39 | MX$50.29 2.98 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$7,055.00 417.74 USD |
+1.7
|
MX$4.58T 271.35B USD | MX$861.00 50.98 USD | MX$6,888.00 407.85 USD | MX$7,055.00 417.74 USD | MX$4.58T 271.35B USD | 32.49 | MX$217.12 12.86 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$0.00 0 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 49.74 | MX$101.19 5.99 USD | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,800.52 225.04 USD |
-1.24
|
MX$4.01T 237.19B USD | MX$109.00 6.45 USD | MX$3,799.01 224.95 USD | MX$3,848.00 227.85 USD | MX$4.01T 237.19B USD | 23.62 | MX$160.85 9.52 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,657.00 275.75 USD |
-2.72
|
MX$3.80T 224.74B USD | MX$56.00 3.32 USD | MX$4,657.00 275.75 USD | MX$4,659.00 275.87 USD | MX$3.80T 224.74B USD | 231.57 | MX$20.11 1.19 USD | ||
| SAP SE SAPN.MX | MX$3,200.00 189.48 USD |
-1.11
|
MX$3.74T 221.23B USD | MX$100.00 5.92 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$3.74T 221.23B USD | 25.55 | MX$125.23 7.42 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
0
|
MX$3.55T 210.17B USD | MX$0.00 0 USD | MX$7,287.07 431.48 USD | MX$7,287.07 431.48 USD | MX$3.55T 210.17B USD | 62.89 | MX$115.86 6.86 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$15,440.00 914.24 USD |
+3.62
|
MX$3.46T 205B USD | MX$18.00 1.07 USD | MX$15,440.00 914.24 USD | MX$15,440.00 914.24 USD | MX$3.46T 205B USD | 84.93 | MX$181.78 10.76 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,736.72 162.05 USD |
+1.36
|
MX$3.45T 204.05B USD | MX$171.00 10.13 USD | MX$2,725.00 161.35 USD | MX$2,757.00 163.25 USD | MX$3.45T 204.05B USD | 54.49 | MX$50.22 2.97 USD | ||
| Western Digital Corporation WDC.MX | MX$9,091.00 538.3 USD |
+0.4
|
MX$3.13T 185.54B USD | MX$390.00 23.09 USD | MX$9,091.00 538.3 USD | MX$9,338.99 552.98 USD | MX$3.13T 185.54B USD | 31.47 | MX$288.85 17.1 USD | ||
| Amphenol Corporation APH.MX | MX$2,507.00 148.45 USD |
+1.29
|
MX$3.08T 182.62B USD | MX$30.00 1.78 USD | MX$2,475.00 146.55 USD | MX$2,507.00 148.45 USD | MX$3.08T 182.62B USD | 41.68 | MX$60.14 3.56 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,900.00 704.63 USD |
-0.81
|
MX$3.03T 179.37B USD | MX$4.00 0.24 USD | MX$11,900.00 704.63 USD | MX$11,900.00 704.63 USD | MX$3.03T 179.37B USD | 0 | -MX$2.40 -0.1 USD | ||
| Corning Incorporated GLW.MX | MX$3,289.00 194.75 USD |
+7.26
|
MX$2.83T 167.61B USD | MX$56.00 3.32 USD | MX$3,221.68 190.76 USD | MX$3,310.00 195.99 USD | MX$2.83T 167.61B USD | 91.66 | MX$35.88 2.12 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,181.00 188.35 USD |
-2.14
|
MX$2.61T 154.26B USD | MX$441.00 26.11 USD | MX$3,181.00 188.35 USD | MX$3,242.36 191.99 USD | MX$2.61T 154.26B USD | 21.32 | MX$149.20 8.83 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,945.00 115.17 USD |
+2.24
|
MX$2.52T 149.45B USD | MX$250.00 14.8 USD | MX$1,945.00 115.17 USD | MX$1,945.00 115.17 USD | MX$2.52T 149.45B USD | 109.94 | MX$17.69 1.05 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,227.11 72.66 USD |
-0.64
|
MX$2.50T 147.91B USD | MX$3.50K 207.42 USD | MX$1,225.00 72.53 USD | MX$1,235.50 73.16 USD | MX$2.50T 147.91B USD | 17.61 | MX$69.65 4.12 USD | ||
| Sony Group Corporation SONYN.MX | MX$386.00 22.86 USD |
-0.09
|
MX$2.27T 134.6B USD | MX$3.00 0.18 USD | MX$386.00 22.86 USD | MX$386.00 22.86 USD | MX$2.27T 134.6B USD | 20.85 | MX$18.51 1.1 USD | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$1,995.00 118.13 USD |
+1.61
|
MX$2.06T 121.83B USD | MX$456.00 27 USD | MX$1,961.00 116.12 USD | MX$2,003.50 118.63 USD | MX$2.06T 121.83B USD | 68.65 | MX$29.06 1.72 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$7,127.00 422.01 USD |
0
|
MX$1.97T 116.4B USD | MX$0.00 0 USD | MX$7,127.00 422.01 USD | MX$7,127.00 422.01 USD | MX$1.97T 116.4B USD | 96.15 | MX$74.12 4.39 USD | ||
| Accenture plc ACNN.MX | MX$3,082.00 182.49 USD |
0
|
MX$1.89T 112.04B USD | MX$7.00 0.41 USD | MX$3,082.00 182.49 USD | MX$3,082.00 182.49 USD | MX$1.89T 112.04B USD | 14.61 | MX$210.81 12.48 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,508.00 148.5 USD |
-0.32
|
MX$1.84T 108.8B USD | MX$40.00 2.37 USD | MX$2,490.00 147.44 USD | MX$2,508.00 148.5 USD | MX$1.84T 108.8B USD | 56.32 | MX$44.53 2.64 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,745.00 517.81 USD |
0
|
MX$1.67T 99.15B USD | MX$3.00 0.18 USD | MX$8,745.00 517.81 USD | MX$8,745.00 517.81 USD | MX$1.67T 99.15B USD | 116.27 | MX$75.21 4.45 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.81 3.84 USD |
-0.06
|
MX$1.67T 98.94B USD | MX$211.00 12.49 USD | MX$64.81 3.84 USD | MX$64.82 3.84 USD | MX$1.67T 98.94B USD | 16.28 | MX$3.98 0.24 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,366.00 258.52 USD |
+0.72
|
MX$1.54T 91.38B USD | MX$27.00 1.6 USD | MX$4,366.00 258.52 USD | MX$4,368.00 258.64 USD | MX$1.54T 91.38B USD | 0 | -MX$4.33 -0.2 USD | ||
| Datadog, Inc. DDOG.MX | MX$4,180.00 247.51 USD |
+2.35
|
MX$1.49T 88.1B USD | MX$35.00 2.07 USD | MX$4,180.00 247.51 USD | MX$4,180.00 247.51 USD | MX$1.49T 88.1B USD | 602.30 | MX$6.94 0.41 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,229.21 250.42 USD |
+1.3
|
MX$1.47T 86.8B USD | MX$12.00 0.71 USD | MX$4,229.21 250.42 USD | MX$4,229.21 250.42 USD | MX$1.47T 86.8B USD | 0 | -MX$60.96 -3.6 USD | ||
| Intuit Inc. INTU.MX | MX$5,285.00 312.94 USD |
+2.15
|
MX$1.45T 85.6B USD | MX$333.00 19.72 USD | MX$5,127.00 303.58 USD | MX$5,285.00 312.94 USD | MX$1.45T 85.6B USD | 18.64 | MX$283.52 16.79 USD | ||
| Nokia Oyj NOKN.MX | MX$257.00 15.22 USD |
+2.71
|
MX$1.43T 84.95B USD | MX$303.00 17.94 USD | MX$255.00 15.1 USD | MX$263.00 15.57 USD | MX$1.43T 84.95B USD | 91.78 | MX$2.80 0.17 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 120.48 | MX$241.36 14.29 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.11 | MX$181.01 10.72 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$15,499.99 917.79 USD |
+1.31
|
MX$1.21T 71.4B USD | MX$626.00 37.07 USD | MX$15,499.99 917.79 USD | MX$15,499.99 917.79 USD | MX$1.21T 71.4B USD | 158.29 | MX$97.92 5.8 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.66 | MX$214.01 12.67 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$872.00 51.63 USD |
+0.81
|
MX$1.15T 68.37B USD | MX$94.00 5.57 USD | MX$865.00 51.22 USD | MX$886.00 52.46 USD | MX$1.15T 68.37B USD | 47.10 | MX$18.51 1.1 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,913.00 350.12 USD |
0
|
MX$1.01T 59.83B USD | MX$0.00 0 USD | MX$5,913.00 350.12 USD | MX$5,913.00 350.12 USD | MX$1.01T 59.83B USD | 54.94 | MX$107.62 6.37 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$2.00 0.12 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 67.10 | MX$40.16 2.38 USD | ||
| Teradyne, Inc. TER.MX | MX$6,210.00 367.71 USD |
0
|
MX$972.13B 57.56B USD | MX$0.00 0 USD | MX$6,210.00 367.71 USD | MX$6,210.00 367.71 USD | MX$972.13B 57.56B USD | 66.66 | MX$93.15 5.52 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,572.00 93.08 USD |
<0.01
|
MX$852.15B 50.46B USD | MX$60.00 3.55 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$852.15B 50.46B USD | 416.97 | MX$3.77 0.22 USD | ||
| Autodesk, Inc. ADSK.MX | MX$3,945.00 233.59 USD |
-1.74
|
MX$832.97B 49.32B USD | MX$119.00 7.05 USD | MX$3,945.00 233.59 USD | MX$3,961.00 234.54 USD | MX$832.97B 49.32B USD | 33.30 | MX$118.44 7.01 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,280.00 253.43 USD |
+2.31
|
MX$825.42B 48.88B USD | MX$0.00 0 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$825.42B 48.88B USD | 27.61 | MX$154.97 9.18 USD | ||
| ON Semiconductor Corporation ON.MX | MX$2,057.40 121.82 USD |
-2.45
|
MX$799.92B 47.37B USD | MX$5.00 0.3 USD | MX$2,057.40 121.82 USD | MX$2,057.40 121.82 USD | MX$799.92B 47.37B USD | 87.88 | MX$23.41 1.39 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.89B 46.53B USD | MX$0.00 0 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.89B 46.53B USD | 17.03 | MX$13.88 0.82 USD | ||
| Strategy Inc MSTR.MX | MX$2,216.00 131.21 USD |
+6.35
|
MX$779.84B 46.18B USD | MX$1.72K 101.67 USD | MX$2,150.01 127.31 USD | MX$2,236.00 132.4 USD | MX$779.84B 46.18B USD | 0 | -MX$639.20 -37.8 USD | ||
| Workday, Inc. WDAY.MX | MX$2,450.00 145.07 USD |
0
|
MX$605.08B 35.83B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$605.08B 35.83B USD | 44.24 | MX$55.37 3.28 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.32 | MX$674.90 39.96 USD | ||
| Twilio Inc. TWLO.MX | MX$3,820.00 226.19 USD |
-4.98
|
MX$579.78B 34.33B USD | MX$16.00 0.95 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 339.25 | MX$11.26 0.67 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,954.00 293.34 USD |
-9.63
|
MX$532.32B 31.52B USD | MX$31.00 1.84 USD | MX$4,954.00 293.34 USD | MX$4,954.00 293.34 USD | MX$532.32B 31.52B USD | 18.51 | MX$267.52 15.84 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,810.01 107.17 USD |
0
|
MX$530.75B 31.43B USD | MX$3.00 0.18 USD | MX$1,810.01 107.17 USD | MX$1,810.01 107.17 USD | MX$530.75B 31.43B USD | 15.43 | MX$117.29 6.95 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$22,340.00 1322.8 USD |
0
|
MX$518.08B 30.68B USD | MX$0.00 0 USD | MX$22,340.00 1322.8 USD | MX$22,340.00 1322.8 USD | MX$518.08B 30.68B USD | 40.98 | MX$545.10 32.28 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,230.00 368.89 USD |
-5.88
|
MX$501.09B 29.67B USD | MX$34.00 2.01 USD | MX$6,129.00 362.91 USD | MX$6,230.00 368.89 USD | MX$501.09B 29.67B USD | 0 | -MX$6.62 -0.3 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,080.44 63.98 USD |
-0.37
|
MX$466.07B 27.6B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$466.07B 27.6B USD | 17.63 | MX$61.26 3.63 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.08 | MX$18.45 1.09 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 12.07 | MX$79.64 4.72 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.62 | MX$2.27 0.13 USD | ||
| HP Inc. HPQ.MX | MX$447.75 26.51 USD |
0
|
MX$409.48B 24.25B USD | MX$0.00 0 USD | MX$447.75 26.51 USD | MX$447.75 26.51 USD | MX$409.48B 24.25B USD | 9.59 | MX$46.66 2.76 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$733.00 43.4 USD |
0
|
MX$378.87B 22.43B USD | MX$0.00 0 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$378.87B 22.43B USD | 8.21 | MX$89.21 5.28 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Zscaler, Inc. ZS.MX | MX$2,252.00 133.35 USD |
-1.31
|
MX$364.17B 21.56B USD | MX$205.00 12.14 USD | MX$2,252.00 133.35 USD | MX$2,253.00 133.41 USD | MX$364.17B 21.56B USD | 0 | -MX$8.22 -0.4 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
| Okta, Inc. OKTA.MX | MX$2,049.99 121.38 USD |
0
|
MX$356.30B 21.1B USD | MX$0.00 0 USD | MX$2,049.99 121.38 USD | MX$2,049.99 121.38 USD | MX$356.30B 21.1B USD | 86.20 | MX$23.78 1.41 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.90 | MX$189.00 11.19 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.21 | MX$33.05 1.96 USD | ||
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.34 -0.3 USD | ||
| Unity Software Inc. U.MX | MX$502.00 29.72 USD |
-0.59
|
MX$219.14B 12.98B USD | MX$102.00 6.04 USD | MX$502.00 29.72 USD | MX$509.00 30.14 USD | MX$219.14B 12.98B USD | 0 | -MX$27.12 -1.6 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 34.24 | MX$41.46 2.45 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
0
|
MX$200.65B 11.88B USD | MX$0.00 0 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 75.19 | MX$32.05 1.9 USD | ||
| GoDaddy Inc. GDDY.MX | MX$1,473.61 87.26 USD |
-2.05
|
MX$195.12B 11.55B USD | MX$12.00 0.71 USD | MX$1,473.61 87.26 USD | MX$1,473.61 87.26 USD | MX$195.12B 11.55B USD | 13.51 | MX$109.07 6.46 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| DocuSign, Inc. DOCU.MX | MX$840.00 49.74 USD |
0
|
MX$163.20B 9.66B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$163.20B 9.66B USD | 31.54 | MX$26.63 1.58 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$4,565.71 270.35 USD |
0
|
MX$154.81B 9.17B USD | MX$0.00 0 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 52.35 | MX$87.21 5.16 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.88 | MX$135.73 8.04 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 21.00 | MX$29.42 1.74 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| Elastic N.V. ESTCN.MX | MX$1,125.80 66.66 USD |
+0.04
|
MX$116.52B 6.9B USD | MX$0.00 0 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$116.52B 6.9B USD | 18.97 | MX$59.33 3.51 USD | ||
| Dropbox, Inc. DBX.MX | MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.59 | MX$31.61 1.87 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.74 | MX$149.23 8.84 USD | ||
| UiPath, Inc. PATH.MX | MX$195.00 11.55 USD |
-1.02
|
MX$101.03B 5.98B USD | MX$2.84K 168.34 USD | MX$190.00 11.25 USD | MX$196.00 11.61 USD | MX$101.03B 5.98B USD | 18.82 | MX$10.36 0.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}