Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (126)
- {{country.name}}
Mexico (126)
- {{item.name}}
Technology (126)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,009.25 237.4 USD |
+1.71
|
MX$96.81T 5.73T USD | MX$5.78K 342.25 USD | MX$3,949.56 233.86 USD | MX$4,042.46 239.36 USD | MX$96.81T 5.73T USD | 28.32 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,370.00 377.18 USD |
-1.57
|
MX$92.96T 5.5T USD | MX$733.00 43.4 USD | MX$6,266.01 371.02 USD | MX$6,458.00 382.39 USD | MX$92.96T 5.5T USD | 40.59 | MX$156.91 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,870.00 584.42 USD |
+0.9
|
MX$73.29T 4.34T USD | MX$1.16K 68.86 USD | MX$9,750.00 577.32 USD | MX$9,870.00 584.42 USD | MX$73.29T 4.34T USD | 30.55 | MX$323.00 19.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,907.84 468.24 USD |
+1.83
|
MX$41.01T 2.43T USD | MX$1.93K 114.4 USD | MX$7,767.01 459.9 USD | MX$7,960.31 471.35 USD | MX$41.01T 2.43T USD | 29.03 | MX$272.35 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,835.44 996.86 USD |
+2.84
|
MX$19.05T 1.13T USD | MX$2.24K 132.75 USD | MX$16,463.14 974.82 USD | MX$16,980.00 1005.42 USD | MX$19.05T 1.13T USD | 12.75 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,885.66 585.35 USD |
+2.57
|
MX$16.12T 954.48B USD | MX$2.31K 136.78 USD | MX$9,635.66 570.55 USD | MX$9,890.00 585.61 USD | MX$16.12T 954.48B USD | 140.14 | MX$70.54 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,825.00 1766.01 USD |
-3.96
|
MX$11.50T 680.65B USD | MX$39.00 2.31 USD | MX$29,825.00 1766.01 USD | MX$29,825.00 1766.01 USD | MX$11.50T 680.65B USD | 41.57 | MX$717.34 42.48 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,686.39 99.85 USD |
+4.4
|
MX$8.51T 503.67B USD | MX$4.96K 293.93 USD | MX$1,622.00 96.04 USD | MX$1,706.05 101.02 USD | MX$8.51T 503.67B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,043.18 120.98 USD |
+3.1
|
MX$8.06T 476.98B USD | MX$567.00 33.57 USD | MX$2,025.19 119.92 USD | MX$2,052.00 121.5 USD | MX$8.06T 476.98B USD | 34.28 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,347.46 139 USD |
-0.15
|
MX$7.12T 421.37B USD | MX$2.30K 135.89 USD | MX$2,308.60 136.7 USD | MX$2,374.45 140.6 USD | MX$7.12T 421.37B USD | 20.72 | MX$113.28 6.71 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,273.40 430.67 USD |
+2.53
|
MX$5.95T 352.29B USD | MX$711.00 42.1 USD | MX$7,255.00 429.58 USD | MX$7,273.40 430.67 USD | MX$5.95T 352.29B USD | 1015.83 | MX$7.16 0.42 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,250.00 429.29 USD |
+3.05
|
MX$5.76T 340.84B USD | MX$14.00 0.83 USD | MX$7,250.00 429.29 USD | MX$7,250.00 429.29 USD | MX$5.76T 340.84B USD | 34.95 | MX$207.38 12.28 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,793.00 520.65 USD |
+3.08
|
MX$5.59T 331.04B USD | MX$70.00 4.14 USD | MX$8,650.00 512.19 USD | MX$8,793.00 520.65 USD | MX$5.59T 331.04B USD | 28.57 | MX$307.76 18.22 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,411.60 261.22 USD |
+2.79
|
MX$5.52T 326.9B USD | MX$204.00 12.08 USD | MX$4,300.00 254.61 USD | MX$4,478.00 265.15 USD | MX$5.52T 326.9B USD | 37.25 | MX$118.43 7.01 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,481.68 265.37 USD |
+8.7
|
MX$5.17T 306.29B USD | MX$114.00 6.75 USD | MX$4,470.00 264.68 USD | MX$4,481.68 265.37 USD | MX$5.17T 306.29B USD | 31.62 | MX$141.70 8.39 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,870.00 288.36 USD |
+1.66
|
MX$4.99T 295.27B USD | MX$109.00 6.45 USD | MX$4,795.00 283.92 USD | MX$4,888.00 289.43 USD | MX$4.99T 295.27B USD | 4969.38 | MX$0.98 0.06 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$9.00 0.53 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$4.86T 287.68B USD | 39.09 | MX$136.08 8.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,716.00 279.24 USD |
+0.36
|
MX$4.46T 263.92B USD | MX$280.00 16.58 USD | MX$4,682.00 277.23 USD | MX$4,738.66 280.59 USD | MX$4.46T 263.92B USD | 22.79 | MX$206.86 12.25 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,306.02 195.76 USD |
+2.48
|
MX$4.17T 246.89B USD | MX$441.00 26.11 USD | MX$3,303.00 195.58 USD | MX$3,314.00 196.23 USD | MX$4.17T 246.89B USD | 57.95 | MX$57.04 3.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,130.00 185.33 USD |
-0.95
|
MX$4.06T 240.5B USD | MX$228.00 13.5 USD | MX$3,099.00 183.5 USD | MX$3,130.00 185.33 USD | MX$4.06T 240.5B USD | 117.53 | MX$26.63 1.58 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,356.79 257.98 USD |
+2.61
|
MX$3.92T 231.84B USD | MX$170.00 10.07 USD | MX$4,240.00 251.06 USD | MX$4,390.00 259.94 USD | MX$3.92T 231.84B USD | 80.10 | MX$54.39 3.22 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,568.78 270.53 USD |
-1.2
|
MX$3.76T 222.64B USD | MX$74.00 4.38 USD | MX$4,535.00 268.53 USD | MX$4,570.19 270.61 USD | MX$3.76T 222.64B USD | 23.36 | MX$195.57 11.58 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,740.59 162.28 USD |
0
|
MX$3.58T 211.77B USD | MX$8.00 0.47 USD | MX$2,740.59 162.28 USD | MX$2,740.59 162.28 USD | MX$3.58T 211.77B USD | 41.61 | MX$65.86 3.9 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,323.61 433.65 USD |
0
|
MX$3.57T 211.22B USD | MX$1.00 0.06 USD | MX$7,323.61 433.65 USD | MX$7,323.61 433.65 USD | MX$3.57T 211.22B USD | 48.61 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,331.00 197.24 USD |
+1.4
|
MX$3.56T 210.62B USD | MX$255.00 15.1 USD | MX$3,285.00 194.51 USD | MX$3,339.42 197.73 USD | MX$3.56T 210.62B USD | 21.42 | MX$155.47 9.21 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,408.00 83.37 USD |
-5.12
|
MX$3.47T 205.59B USD | MX$267.00 15.81 USD | MX$1,408.00 83.37 USD | MX$1,408.00 83.37 USD | MX$3.47T 205.59B USD | 39.12 | MX$35.99 2.13 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,922.00 173.02 USD |
-1.65
|
MX$3.02T 178.88B USD | MX$623.00 36.89 USD | MX$2,890.00 171.12 USD | MX$2,967.30 175.7 USD | MX$3.02T 178.88B USD | 101.24 | MX$28.86 1.71 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$495.00 29.31 USD |
-0.2
|
MX$2.89T 171.17B USD | MX$13.00 0.77 USD | MX$495.00 29.31 USD | MX$495.00 29.31 USD | MX$2.89T 171.17B USD | 22.80 | MX$21.71 1.29 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,589.53 271.76 USD |
-1.11
|
MX$2.81T 166.3B USD | MX$130.00 7.7 USD | MX$4,542.12 268.95 USD | MX$4,631.71 274.25 USD | MX$2.81T 166.3B USD | 19.06 | MX$240.76 14.26 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$11,805.00 699 USD |
0
|
MX$2.68T 158.95B USD | MX$2.00 0.12 USD | MX$11,805.00 699 USD | MX$11,805.00 699 USD | MX$2.68T 158.95B USD | 47.19 | MX$250.14 14.81 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,225.01 72.54 USD |
-1.8
|
MX$2.50T 148.16B USD | MX$6.23K 369.13 USD | MX$1,224.00 72.48 USD | MX$1,270.00 75.2 USD | MX$2.50T 148.16B USD | 14.93 | MX$82.05 4.86 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,410.00 201.91 USD |
+2.4
|
MX$2.50T 148.15B USD | MX$35.00 2.07 USD | MX$3,410.00 201.91 USD | MX$3,410.00 201.91 USD | MX$2.50T 148.15B USD | 66.95 | MX$50.93 3.02 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,653.61 393.98 USD |
+3.47
|
MX$2.49T 147.47B USD | MX$192.00 11.37 USD | MX$6,420.00 380.14 USD | MX$6,725.00 398.2 USD | MX$2.49T 147.47B USD | 13.25 | MX$501.79 29.71 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,135.10 363.27 USD |
+6.79
|
MX$2.18T 129.35B USD | MX$627.00 37.13 USD | MX$6,135.10 363.27 USD | MX$6,135.10 363.27 USD | MX$2.18T 129.35B USD | 0 | -MX$10.44 -0.6 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,180.00 365.93 USD |
+2.15
|
MX$2.18T 129.1B USD | MX$27.00 1.6 USD | MX$6,180.00 365.93 USD | MX$6,215.00 368 USD | MX$2.18T 129.1B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,366.79 140.14 USD |
+2.66
|
MX$2.03T 120.47B USD | MX$55.00 3.26 USD | MX$2,300.00 136.19 USD | MX$2,366.79 140.14 USD | MX$2.03T 120.47B USD | 60.33 | MX$39.23 2.32 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,150.00 304.94 USD |
+2.28
|
MX$1.85T 109.5B USD | MX$15.00 0.89 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.85T 109.5B USD | 572.22 | MX$9.00 0.53 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,365.73 376.93 USD |
-0.81
|
MX$1.70T 100.73B USD | MX$109.00 6.45 USD | MX$6,365.73 376.93 USD | MX$6,420.00 380.14 USD | MX$1.70T 100.73B USD | 21.61 | MX$294.52 17.44 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,113.50 361.99 USD |
+3.37
|
MX$1.68T 99.69B USD | MX$204.00 12.08 USD | MX$6,097.00 361.02 USD | MX$6,145.09 363.86 USD | MX$1.68T 99.69B USD | 67.54 | MX$90.51 5.36 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,414.78 498.26 USD |
+4.42
|
MX$1.61T 95.48B USD | MX$8.00 0.47 USD | MX$8,414.78 498.26 USD | MX$8,414.78 498.26 USD | MX$1.61T 95.48B USD | 83.08 | MX$101.28 6 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
-2.06
|
MX$1.54T 91.44B USD | MX$1.85K 109.48 USD | MX$57.60 3.41 USD | MX$62.00 3.67 USD | MX$1.54T 91.44B USD | 19.10 | MX$3.14 0.19 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,058.00 62.65 USD |
0
|
MX$1.40T 83.16B USD | MX$7.00 0.41 USD | MX$1,058.00 62.65 USD | MX$1,058.00 62.65 USD | MX$1.40T 83.16B USD | 30.48 | MX$34.71 2.06 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,375.00 910.39 USD |
+7.89
|
MX$1.39T 82.47B USD | MX$68.00 4.03 USD | MX$15,375.00 910.39 USD | MX$15,420.00 913.05 USD | MX$1.39T 82.47B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$0.00 0 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,520.00 267.64 USD |
+1.77
|
MX$1.14T 67.49B USD | MX$5.00 0.3 USD | MX$4,520.00 267.64 USD | MX$4,520.00 267.64 USD | MX$1.14T 67.49B USD | 21.45 | MX$210.72 12.48 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,598.00 153.83 USD |
-4.93
|
MX$1.10T 65.16B USD | MX$1.48K 87.69 USD | MX$2,562.02 151.7 USD | MX$2,678.00 158.57 USD | MX$1.10T 65.16B USD | 0 | -MX$1,782.00 -105.5 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,483.24 324.67 USD |
-0.74
|
MX$1.06T 62.61B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.06T 62.61B USD | 31.44 | MX$174.37 10.32 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,757.00 281.67 USD |
0
|
MX$994.21B 58.87B USD | MX$1.00 0.06 USD | MX$4,757.00 281.67 USD | MX$4,757.00 281.67 USD | MX$994.21B 58.87B USD | 34.48 | MX$137.96 8.17 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,915.00 231.82 USD |
0
|
MX$943.51B 55.87B USD | MX$4.00 0.24 USD | MX$3,915.00 231.82 USD | MX$3,915.00 231.82 USD | MX$943.51B 55.87B USD | 44.55 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$161.36 9.55 USD |
+6.51
|
MX$903.40B 53.49B USD | MX$7.23K 428.34 USD | MX$159.00 9.41 USD | MX$162.50 9.62 USD | MX$903.40B 53.49B USD | 56.22 | MX$2.87 0.17 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$5,670.31 335.75 USD |
-8.88
|
MX$886.50B 52.49B USD | MX$188.00 11.13 USD | MX$5,670.31 335.75 USD | MX$5,670.31 335.75 USD | MX$886.50B 52.49B USD | 43.28 | MX$131.00 7.76 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,835.00 286.29 USD |
+2
|
MX$788.37B 46.68B USD | MX$435.00 25.76 USD | MX$4,762.88 282.02 USD | MX$4,847.97 287.06 USD | MX$788.37B 46.68B USD | 0 | -MX$6.98 -0.4 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,424.00 84.32 USD |
0
|
MX$773.24B 45.79B USD | MX$3.00 0.18 USD | MX$1,424.00 84.32 USD | MX$1,424.00 84.32 USD | MX$773.24B 45.79B USD | 116.33 | MX$12.24 0.72 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,784.89 283.32 USD |
0
|
MX$734.84B 43.51B USD | MX$0.00 0 USD | MX$4,784.89 283.32 USD | MX$4,784.89 283.32 USD | MX$734.84B 43.51B USD | 36.77 | MX$130.10 7.7 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$4,087.93 242.06 USD |
+2.84
|
MX$714.66B 42.32B USD | MX$1.81K 107.41 USD | MX$4,081.10 241.65 USD | MX$4,087.93 242.06 USD | MX$714.66B 42.32B USD | 137.64 | MX$29.70 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$660.93B 39.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$660.93B 39.14B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$7,220.00 427.51 USD |
+5.94
|
MX$580.72B 34.39B USD | MX$32.00 1.89 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$580.72B 34.39B USD | 560.55 | MX$12.88 0.76 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
-8.57
|
MX$576.57B 34.14B USD | MX$400.00 23.68 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$576.57B 34.14B USD | 15.29 | MX$83.68 4.95 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$616.00 36.47 USD |
0
|
MX$555.50B 32.89B USD | MX$5.00 0.3 USD | MX$616.00 36.47 USD | MX$616.00 36.47 USD | MX$555.50B 32.89B USD | 13.13 | MX$46.88 2.78 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$528.33B 31.28B USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$528.33B 31.28B USD | 30.68 | MX$46.61 2.76 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,805.00 106.88 USD |
0
|
MX$526.67B 31.19B USD | MX$0.00 0 USD | MX$1,805.00 106.88 USD | MX$1,805.00 106.88 USD | MX$526.67B 31.19B USD | 9.35 | MX$192.89 11.42 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,343.00 79.52 USD |
0
|
MX$522.85B 30.96B USD | MX$5.00 0.3 USD | MX$1,343.00 79.52 USD | MX$1,343.00 79.52 USD | MX$522.85B 30.96B USD | 48.15 | MX$27.89 1.65 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.85B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.85B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,553.00 91.96 USD |
0
|
MX$365.21B 21.63B USD | MX$0.00 0 USD | MX$1,553.00 91.96 USD | MX$1,553.00 91.96 USD | MX$365.21B 21.63B USD | 44.71 | MX$34.73 2.06 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$770.00 45.59 USD |
0
|
MX$338.87B 20.07B USD | MX$0.00 0 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$338.87B 20.07B USD | 0 | -MX$24.46 -1.4 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,110.00 184.15 USD |
-2.73
|
MX$334.23B 19.79B USD | MX$95.00 5.63 USD | MX$3,104.38 183.82 USD | MX$3,125.00 185.04 USD | MX$334.23B 19.79B USD | 10.65 | MX$291.87 17.28 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
+5.3
|
MX$332.82B 19.71B USD | MX$45.00 2.66 USD | MX$1,102.00 65.25 USD | MX$1,119.00 66.26 USD | MX$332.82B 19.71B USD | 32.23 | MX$34.19 2.02 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$15,165.00 897.95 USD |
0
|
MX$327.53B 19.39B USD | MX$9.00 0.53 USD | MX$15,165.00 897.95 USD | MX$15,165.00 897.95 USD | MX$327.53B 19.39B USD | 24.39 | MX$621.54 36.8 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,578.00 93.44 USD |
-0.13
|
MX$301.31B 17.84B USD | MX$53.00 3.14 USD | MX$1,578.00 93.44 USD | MX$1,578.00 93.44 USD | MX$301.31B 17.84B USD | 53.76 | MX$29.35 1.74 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.57B 17.09B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.57B 17.09B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,167.00 69.1 USD |
+1.1
|
MX$272.04B 16.11B USD | MX$32.00 1.89 USD | MX$1,167.00 69.1 USD | MX$1,167.00 69.1 USD | MX$272.04B 16.11B USD | 0 | -MX$8.64 -0.5 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
-1.66
|
MX$227.16B 13.45B USD | MX$35.00 2.07 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,912.06 113.22 USD |
+4.11
|
MX$200.75B 11.89B USD | MX$0.00 0 USD | MX$1,811.79 107.28 USD | MX$1,811.79 107.28 USD | MX$200.75B 11.89B USD | 30.52 | MX$62.63 3.71 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$147.86B 8.76B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$147.86B 8.76B USD | 20.87 | MX$32.57 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$264.00 15.63 USD |
+1.34
|
MX$137.59B 8.15B USD | MX$428.00 25.34 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$137.59B 8.15B USD | 22.01 | MX$11.99 0.71 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,050.45 239.84 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$4,050.45 239.84 USD | MX$4,050.45 239.84 USD | MX$137.34B 8.13B USD | 26.32 | MX$153.85 9.11 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,530.00 149.81 USD |
0
|
MX$130.52B 7.73B USD | MX$0.00 0 USD | MX$2,530.00 149.81 USD | MX$2,530.00 149.81 USD | MX$130.52B 7.73B USD | 19.07 | MX$132.62 7.85 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
