Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (126)
Mexico (126)
Technology (126)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,862.92 228.73 USD |
+0.68
|
MX$93.28T 5.52T USD | MX$747.00 44.23 USD | MX$3,817.80 226.06 USD | MX$3,862.92 228.73 USD | MX$93.28T 5.52T USD | 27.29 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,097.94 361.07 USD |
-5.83
|
MX$88.99T 5.27T USD | MX$381.00 22.56 USD | MX$6,097.94 361.07 USD | MX$6,451.39 382 USD | MX$88.99T 5.27T USD | 38.86 | MX$156.91 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,549.99 563.11 USD |
-2.95
|
MX$70.62T 4.18T USD | MX$178.00 9.12 USD | MX$9,489.32 561.88 USD | MX$9,760.87 577.96 USD | MX$70.62T 4.18T USD | 28.12 | MX$338.17 20.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,600.10 450.02 USD |
0
|
MX$39.42T 2.33T USD | MX$182.00 10.78 USD | MX$7,570.00 448.24 USD | MX$7,600.10 450.02 USD | MX$39.42T 2.33T USD | 27.90 | MX$272.36 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$1.00 0.06 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,200.00 959.24 USD |
-1.89
|
MX$18.33T 1.09T USD | MX$1.40K 82.6 USD | MX$16,000.00 947.4 USD | MX$16,429.64 972.84 USD | MX$18.33T 1.09T USD | 12.27 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,030.00 534.69 USD |
-4.45
|
MX$14.72T 871.86B USD | MX$284.00 16.82 USD | MX$8,865.00 524.92 USD | MX$9,403.20 556.78 USD | MX$14.72T 871.86B USD | 128.01 | MX$70.54 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$1.00 0.06 USD | MX$30,200.00 1788.21 USD | MX$30,200.00 1788.21 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,968.00 116.53 USD |
+0.5
|
MX$7.76T 459.43B USD | MX$1.00 0.06 USD | MX$1,968.00 116.53 USD | MX$1,968.00 116.53 USD | MX$7.76T 459.43B USD | 33.02 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,279.57 134.98 USD |
-6.98
|
MX$6.91T 409.19B USD | MX$1.15K 68.33 USD | MX$2,274.00 134.65 USD | MX$2,300.00 136.19 USD | MX$6.91T 409.19B USD | 20.12 | MX$113.28 6.71 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,160.00 68.69 USD |
-4.77
|
MX$6.17T 365.07B USD | MX$1.27K 75.2 USD | MX$1,145.00 67.8 USD | MX$1,217.99 72.12 USD | MX$6.17T 365.07B USD | 0 | -MX$41.47 -2.4 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,335.00 434.32 USD |
0
|
MX$5.82T 344.83B USD | MX$0.00 0 USD | MX$7,335.00 434.32 USD | MX$7,335.00 434.32 USD | MX$5.82T 344.83B USD | 35.36 | MX$207.38 12.28 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,899.00 408.51 USD |
0
|
MX$5.65T 334.34B USD | MX$0.00 0 USD | MX$6,899.00 408.51 USD | MX$6,899.00 408.51 USD | MX$5.65T 334.34B USD | 964.89 | MX$7.15 0.42 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,480.00 265.27 USD |
-0.08
|
MX$5.61T 331.97B USD | MX$2.00 0.06 USD | MX$4,480.00 265.27 USD | MX$4,480.00 265.27 USD | MX$5.61T 331.97B USD | 37.82 | MX$118.43 7.01 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,663.56 335.35 USD |
0
|
MX$5.18T 306.59B USD | MX$8.00 0.47 USD | MX$5,663.56 335.35 USD | MX$5,663.56 335.35 USD | MX$5.18T 306.59B USD | 41.61 | MX$136.08 8.06 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,420.00 261.72 USD |
0
|
MX$5.10T 302.08B USD | MX$0.00 0 USD | MX$4,420.00 261.72 USD | MX$4,420.00 261.72 USD | MX$5.10T 302.08B USD | 31.19 | MX$141.70 8.39 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,611.89 273.08 USD |
-2.86
|
MX$4.72T 279.62B USD | MX$37.00 2.19 USD | MX$4,545.00 269.12 USD | MX$4,611.89 273.08 USD | MX$4.72T 279.62B USD | 4706.01 | MX$0.98 0.06 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,427.00 439.77 USD |
-5.15
|
MX$4.72T 279.61B USD | MX$38.00 2.25 USD | MX$7,427.00 439.77 USD | MX$7,427.00 439.77 USD | MX$4.72T 279.61B USD | 24.13 | MX$307.77 18.22 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,820.00 285.4 USD |
0
|
MX$4.56T 269.74B USD | MX$0.00 0 USD | MX$4,820.00 285.4 USD | MX$4,820.00 285.4 USD | MX$4.56T 269.74B USD | 23.30 | MX$206.86 12.25 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,157.00 186.93 USD |
-0.16
|
MX$3.98T 235.76B USD | MX$218.00 12.91 USD | MX$3,150.00 186.52 USD | MX$3,165.50 187.44 USD | MX$3.98T 235.76B USD | 55.34 | MX$57.04 3.38 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,962.37 175.41 USD |
0
|
MX$3.86T 228.55B USD | MX$3.00 0.18 USD | MX$2,962.37 175.41 USD | MX$2,962.37 175.41 USD | MX$3.86T 228.55B USD | 42.02 | MX$70.49 4.17 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$3.85T 228.09B USD | MX$4.00 0.24 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$3.85T 228.09B USD | 38.34 | MX$40.68 2.41 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,964.00 175.51 USD |
+0.11
|
MX$3.85T 227.74B USD | MX$0.00 0 USD | MX$2,964.00 175.51 USD | MX$2,964.00 175.51 USD | MX$3.85T 227.74B USD | 111.30 | MX$26.63 1.58 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,831.00 463.69 USD |
0
|
MX$3.81T 225.86B USD | MX$0.00 0 USD | MX$7,831.00 463.69 USD | MX$7,831.00 463.69 USD | MX$3.81T 225.86B USD | 51.97 | MX$150.66 8.92 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,305.00 254.91 USD |
0
|
MX$3.54T 209.79B USD | MX$0.00 0 USD | MX$4,305.00 254.91 USD | MX$4,305.00 254.91 USD | MX$3.54T 209.79B USD | 22.01 | MX$195.57 11.58 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,065.00 181.49 USD |
-0.16
|
MX$3.27T 193.8B USD | MX$229.00 13.56 USD | MX$3,065.00 181.49 USD | MX$3,065.00 181.49 USD | MX$3.27T 193.8B USD | 19.71 | MX$155.47 9.21 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,860.00 287.77 USD |
0
|
MX$2.97T 176.1B USD | MX$0.00 0 USD | MX$4,860.00 287.77 USD | MX$4,860.00 287.77 USD | MX$2.97T 176.1B USD | 20.18 | MX$240.76 14.26 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,263.99 193.27 USD |
-10.78
|
MX$2.94T 173.9B USD | MX$204.00 12.08 USD | MX$3,200.00 189.48 USD | MX$3,390.00 200.73 USD | MX$2.94T 173.9B USD | 59.99 | MX$54.40 3.22 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$472.00 27.95 USD |
0
|
MX$2.76T 163.21B USD | MX$2.00 0.12 USD | MX$472.00 27.95 USD | MX$472.00 27.95 USD | MX$2.76T 163.21B USD | 21.74 | MX$21.71 1.29 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$11,900.00 704.63 USD |
0
|
MX$2.73T 161.75B USD | MX$8.00 0.47 USD | MX$11,900.00 704.63 USD | MX$11,900.00 704.63 USD | MX$2.73T 161.75B USD | 35.35 | MX$336.59 19.93 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,918.00 409.63 USD |
0
|
MX$2.59T 153.33B USD | MX$1.00 0.06 USD | MX$6,918.00 409.63 USD | MX$6,918.00 409.63 USD | MX$2.59T 153.33B USD | 13.78 | MX$501.79 29.71 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,240.00 73.42 USD |
+1.24
|
MX$2.53T 149.97B USD | MX$897.00 53.11 USD | MX$1,235.00 73.13 USD | MX$1,240.00 73.42 USD | MX$2.53T 149.97B USD | 15.11 | MX$82.06 4.86 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 36.25 | MX$236.51 14 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,969.00 116.59 USD |
+0.05
|
MX$2.04T 121.01B USD | MX$92.00 5.45 USD | MX$1,969.00 116.59 USD | MX$1,990.00 117.83 USD | MX$2.04T 121.01B USD | 80.04 | MX$24.60 1.46 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,645.00 334.25 USD |
0
|
MX$1.99T 117.92B USD | MX$0.00 0 USD | MX$5,645.00 334.25 USD | MX$5,645.00 334.25 USD | MX$1.99T 117.92B USD | 0 | -MX$56.89 -3.3 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,293.00 135.77 USD |
0
|
MX$1.98T 116.96B USD | MX$0.00 0 USD | MX$2,293.00 135.77 USD | MX$2,293.00 135.77 USD | MX$1.98T 116.96B USD | 52.60 | MX$43.59 2.58 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,235.00 309.98 USD |
0
|
MX$1.86T 110.38B USD | MX$0.00 0 USD | MX$5,235.00 309.98 USD | MX$5,235.00 309.98 USD | MX$1.86T 110.38B USD | 0 | -MX$10.44 -0.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,950.00 293.1 USD |
-1.03
|
MX$1.78T 105.25B USD | MX$0.00 0 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.78T 105.25B USD | 550.00 | MX$9.00 0.53 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,416.00 143.06 USD |
-5.39
|
MX$1.78T 105.11B USD | MX$19.00 1.13 USD | MX$2,416.00 143.06 USD | MX$2,416.00 143.06 USD | MX$1.78T 105.11B USD | 44.73 | MX$54.01 3.2 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,445.00 381.62 USD |
+0.16
|
MX$1.72T 101.98B USD | MX$39.00 2.31 USD | MX$6,435.00 381.03 USD | MX$6,445.00 381.62 USD | MX$1.72T 101.98B USD | 21.88 | MX$294.52 17.44 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,806.00 521.42 USD |
0
|
MX$1.69T 99.92B USD | MX$0.00 0 USD | MX$8,806.00 521.42 USD | MX$8,806.00 521.42 USD | MX$1.69T 99.92B USD | 86.94 | MX$101.28 6 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,146.69 363.96 USD |
0
|
MX$1.69T 99.86B USD | MX$0.00 0 USD | MX$6,146.69 363.96 USD | MX$6,146.69 363.96 USD | MX$1.69T 99.86B USD | 69.23 | MX$88.78 5.26 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$61.00 3.61 USD |
+1.63
|
MX$1.57T 92.95B USD | MX$875.00 51.81 USD | MX$61.00 3.61 USD | MX$61.01 3.61 USD | MX$1.57T 92.95B USD | 19.42 | MX$3.14 0.19 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,234.29 546.78 USD |
0
|
MX$1.53T 90.49B USD | MX$1.00 0.06 USD | MX$9,234.29 546.78 USD | MX$9,234.29 546.78 USD | MX$1.53T 90.49B USD | 40.40 | MX$228.53 13.53 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,111.75 65.83 USD |
0
|
MX$1.48T 87.39B USD | MX$6.00 0.36 USD | MX$1,111.75 65.83 USD | MX$1,111.75 65.83 USD | MX$1.48T 87.39B USD | 32.02 | MX$34.71 2.06 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,763.15 933.37 USD |
0
|
MX$1.43T 84.64B USD | MX$8.00 0.47 USD | MX$15,763.15 933.37 USD | MX$15,763.15 933.37 USD | MX$1.43T 84.64B USD | 0 | -MX$1,672.00 -99.04 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.29B USD | MX$0.00 0 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.29B USD | 70.19 | MX$321.94 19.06 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
+3.46
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.18B USD | 29.65 | MX$183.74 10.88 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,518.12 146.83 USD |
+2.9
|
MX$1.05T 62.15B USD | MX$274.00 21.61 USD | MX$2,455.00 145.37 USD | MX$2,483.22 147.04 USD | MX$1.05T 62.15B USD | 0 | -MX$923.60 -54.6 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,686.00 277.47 USD |
0
|
MX$979.37B 57.99B USD | MX$0.00 0 USD | MX$4,686.00 277.47 USD | MX$4,686.00 277.47 USD | MX$979.37B 57.99B USD | 33.96 | MX$137.96 8.17 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$160.00 9.47 USD |
-1.01
|
MX$895.78B 53.04B USD | MX$20.00 1.18 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$895.78B 53.04B USD | 55.74 | MX$2.87 0.17 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 39.34 | MX$92.77 5.49 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$5,100.00 301.98 USD |
0
|
MX$796.24B 47.15B USD | MX$0.00 0 USD | MX$5,100.00 301.98 USD | MX$5,100.00 301.98 USD | MX$796.24B 47.15B USD | 33.21 | MX$153.56 9.09 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,435.00 84.97 USD |
0
|
MX$779.22B 46.14B USD | MX$0.00 0 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$779.22B 46.14B USD | 117.23 | MX$12.24 0.72 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,750.00 281.26 USD |
0
|
MX$774.51B 45.86B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$774.51B 45.86B USD | 0 | -MX$6.98 -0.4 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$766.87B 45.41B USD | MX$0.00 0 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$766.87B 45.41B USD | 37.72 | MX$416.49 24.66 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$4,115.00 243.66 USD |
0
|
MX$719.39B 42.6B USD | MX$0.00 0 USD | MX$4,115.00 243.66 USD | MX$4,115.00 243.66 USD | MX$719.39B 42.6B USD | 138.55 | MX$29.70 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.99 12.08 USD |
0
|
MX$661.02B 39.14B USD | MX$0.00 0 USD | MX$203.99 12.08 USD | MX$203.99 12.08 USD | MX$661.02B 39.14B USD | 18.69 | MX$10.91 0.65 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,765.30 104.53 USD |
0
|
MX$652.21B 38.62B USD | MX$0.00 0 USD | MX$1,765.30 104.53 USD | MX$1,765.30 104.53 USD | MX$652.21B 38.62B USD | 35.97 | MX$49.07 2.91 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,798.00 224.89 USD |
0
|
MX$587.68B 34.8B USD | MX$0.00 0 USD | MX$3,798.00 224.89 USD | MX$3,798.00 224.89 USD | MX$587.68B 34.8B USD | 27.03 | MX$140.49 8.32 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$7,203.45 426.53 USD |
0
|
MX$579.39B 34.31B USD | MX$0.00 0 USD | MX$7,203.45 426.53 USD | MX$7,203.45 426.53 USD | MX$579.39B 34.31B USD | 559.27 | MX$12.88 0.76 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$572.20B 33.88B USD | MX$0.00 0 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$572.20B 33.88B USD | 13.23 | MX$96.72 5.73 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$541.07B 32.04B USD | MX$1.00 0.06 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$541.07B 32.04B USD | 12.79 | MX$46.88 2.78 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,816.22 107.54 USD |
0
|
MX$529.94B 31.38B USD | MX$0.00 0 USD | MX$1,816.22 107.54 USD | MX$1,816.22 107.54 USD | MX$529.94B 31.38B USD | 9.41 | MX$192.89 11.42 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,322.00 78.28 USD |
0
|
MX$514.68B 30.48B USD | MX$2.00 0.12 USD | MX$1,322.00 78.28 USD | MX$1,322.00 78.28 USD | MX$514.68B 30.48B USD | 47.40 | MX$27.89 1.65 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$423.14B 25.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.14B 25.06B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$380.97B 22.56B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$380.97B 22.56B USD | 46.64 | MX$34.73 2.06 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,452.00 204.4 USD |
+7.34
|
MX$371.02B 21.97B USD | MX$3.17K 187.7 USD | MX$3,452.00 204.4 USD | MX$3,452.00 204.4 USD | MX$371.02B 21.97B USD | 11.31 | MX$305.17 18.07 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$308.06B 18.24B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$308.06B 18.24B USD | 0 | -MX$24.46 -1.4 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,540.00 91.19 USD |
0
|
MX$294.05B 17.41B USD | MX$0.00 0 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$294.05B 17.41B USD | 52.48 | MX$29.34 1.74 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,360.00 791.08 USD |
0
|
MX$288.54B 17.09B USD | MX$0.00 0 USD | MX$13,360.00 791.08 USD | MX$13,360.00 791.08 USD | MX$288.54B 17.09B USD | 21.49 | MX$621.53 36.8 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,220.00 72.24 USD |
0
|
MX$284.40B 16.84B USD | MX$0.00 0 USD | MX$1,220.00 72.24 USD | MX$1,220.00 72.24 USD | MX$284.40B 16.84B USD | 0 | -MX$8.64 -0.5 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 13.83 | MX$128.31 7.6 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,965.00 116.35 USD |
+1.1
|
MX$206.31B 12.22B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$206.31B 12.22B USD | 31.37 | MX$62.63 3.71 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.04B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.04B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$679.79 40.25 USD |
0
|
MX$147.82B 8.75B USD | MX$0.00 0 USD | MX$679.79 40.25 USD | MX$679.79 40.25 USD | MX$147.82B 8.75B USD | 20.87 | MX$32.57 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,050.45 239.84 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$4,050.45 239.84 USD | MX$4,050.45 239.84 USD | MX$137.34B 8.13B USD | 26.32 | MX$153.85 9.11 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$256.00 15.16 USD |
+0.39
|
MX$133.42B 7.9B USD | MX$0.00 0 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$133.42B 7.9B USD | 21.35 | MX$11.99 0.71 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
