Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (126)
Mexico (126)
Technology (126)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,067.00 240.82 USD |
+1.44
|
MX$98.21T 5.81T USD | MX$7.24K 428.76 USD | MX$4,018.01 237.92 USD | MX$4,085.00 241.88 USD | MX$98.21T 5.81T USD | 28.73 | MX$141.53 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,473.00 383.28 USD |
+1.62
|
MX$94.47T 5.59T USD | MX$1.18K 69.93 USD | MX$6,357.83 376.46 USD | MX$6,476.38 383.48 USD | MX$94.47T 5.59T USD | 41.25 | MX$156.91 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,955.00 589.46 USD |
+0.86
|
MX$73.92T 4.38T USD | MX$924.00 54.71 USD | MX$9,870.00 584.42 USD | MX$9,959.98 589.75 USD | MX$73.92T 4.38T USD | 30.82 | MX$323.00 19.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,149.88 482.57 USD |
+3.06
|
MX$42.27T 2.5T USD | MX$4.19K 248.04 USD | MX$8,000.00 473.7 USD | MX$8,172.74 483.93 USD | MX$42.27T 2.5T USD | 29.92 | MX$272.35 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,350.00 1027.33 USD |
+3.06
|
MX$19.63T 1.16T USD | MX$4.27K 253.01 USD | MX$17,079.99 1011.34 USD | MX$17,410.00 1030.89 USD | MX$19.63T 1.16T USD | 13.14 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,424.00 617.23 USD |
+5.45
|
MX$17.00T 1.01T USD | MX$2.73K 161.47 USD | MX$10,000.00 592.12 USD | MX$10,451.66 618.87 USD | MX$17.00T 1.01T USD | 147.79 | MX$70.53 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,825.00 1766.01 USD |
0
|
MX$11.50T 680.65B USD | MX$10.00 0.59 USD | MX$29,825.00 1766.01 USD | MX$29,825.00 1766.01 USD | MX$11.50T 680.65B USD | 41.57 | MX$717.32 42.47 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,747.29 103.46 USD |
+3.61
|
MX$8.81T 521.86B USD | MX$1.42K 83.84 USD | MX$1,717.00 101.67 USD | MX$1,756.21 103.99 USD | MX$8.81T 521.86B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,092.42 123.9 USD |
+2.41
|
MX$8.25T 488.47B USD | MX$86.00 5.09 USD | MX$2,078.09 123.05 USD | MX$2,092.42 123.9 USD | MX$8.25T 488.47B USD | 35.11 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,452.53 145.22 USD |
+4.48
|
MX$7.43T 440.23B USD | MX$14.93K 883.74 USD | MX$2,418.47 143.2 USD | MX$2,470.00 146.25 USD | MX$7.43T 440.23B USD | 21.65 | MX$113.28 6.71 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,423.50 439.56 USD |
+2.06
|
MX$6.07T 359.56B USD | MX$142.00 8.41 USD | MX$7,308.00 432.72 USD | MX$7,423.50 439.56 USD | MX$6.07T 359.56B USD | 1036.80 | MX$7.16 0.42 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,400.00 556.6 USD |
+6.9
|
MX$5.98T 353.89B USD | MX$186.00 11.01 USD | MX$9,000.00 532.91 USD | MX$9,415.00 557.48 USD | MX$5.98T 353.89B USD | 30.54 | MX$307.76 18.22 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,250.00 429.29 USD |
0
|
MX$5.76T 340.84B USD | MX$9.00 0.53 USD | MX$7,250.00 429.29 USD | MX$7,250.00 429.29 USD | MX$5.76T 340.84B USD | 34.95 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,494.00 266.1 USD |
+1.87
|
MX$5.62T 333B USD | MX$1.27K 75.38 USD | MX$4,428.00 262.19 USD | MX$4,494.00 266.1 USD | MX$5.62T 333B USD | 37.94 | MX$118.43 7.01 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,481.68 265.37 USD |
0
|
MX$5.17T 306.29B USD | MX$1.00 0.06 USD | MX$4,481.68 265.37 USD | MX$4,481.68 265.37 USD | MX$5.17T 306.29B USD | 31.62 | MX$141.70 8.39 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,641.25 334.03 USD |
+6.04
|
MX$5.16T 305.39B USD | MX$124.00 7.34 USD | MX$5,641.25 334.03 USD | MX$5,641.25 334.03 USD | MX$5.16T 305.39B USD | 41.45 | MX$136.08 8.06 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,998.00 295.94 USD |
+2.63
|
MX$5.12T 303.03B USD | MX$298.00 17.65 USD | MX$4,880.00 288.96 USD | MX$5,000.00 296.06 USD | MX$5.12T 303.03B USD | 5100.00 | MX$0.98 0.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,715.00 279.19 USD |
-0.02
|
MX$4.46T 263.86B USD | MX$5.00 0.3 USD | MX$4,715.00 279.19 USD | MX$4,715.00 279.19 USD | MX$4.46T 263.86B USD | 22.79 | MX$206.86 12.25 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,481.47 206.15 USD |
+5.31
|
MX$4.39T 260B USD | MX$57.00 3.38 USD | MX$3,400.00 201.32 USD | MX$3,495.00 206.95 USD | MX$4.39T 260B USD | 61.03 | MX$57.04 3.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,130.00 185.33 USD |
0
|
MX$4.06T 240.5B USD | MX$1.00 0.06 USD | MX$3,130.00 185.33 USD | MX$3,130.00 185.33 USD | MX$4.06T 240.5B USD | 117.53 | MX$26.63 1.58 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,515.00 267.34 USD |
+3.63
|
MX$4.06T 240.26B USD | MX$1.92K 113.51 USD | MX$4,449.36 263.46 USD | MX$4,544.92 269.11 USD | MX$4.06T 240.26B USD | 80.89 | MX$55.81 3.3 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,831.00 463.69 USD |
+6.93
|
MX$3.81T 225.86B USD | MX$179.00 10.6 USD | MX$7,683.43 454.95 USD | MX$7,831.00 463.69 USD | MX$3.81T 225.86B USD | 51.97 | MX$150.66 8.92 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,532.00 268.35 USD |
-0.81
|
MX$3.73T 220.85B USD | MX$104.00 6.16 USD | MX$4,520.42 267.66 USD | MX$4,540.00 268.82 USD | MX$3.73T 220.85B USD | 23.17 | MX$195.57 11.58 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,793.00 165.38 USD |
+1.91
|
MX$3.64T 215.82B USD | MX$26.00 1.54 USD | MX$2,793.00 165.38 USD | MX$2,793.00 165.38 USD | MX$3.64T 215.82B USD | 42.40 | MX$65.86 3.9 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,380.00 200.14 USD |
+1.47
|
MX$3.61T 213.71B USD | MX$88.00 5.21 USD | MX$3,320.24 196.6 USD | MX$3,390.00 200.73 USD | MX$3.61T 213.71B USD | 21.74 | MX$155.47 9.21 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,448.31 85.76 USD |
+2.86
|
MX$3.57T 211.48B USD | MX$2.50K 147.97 USD | MX$1,448.31 85.76 USD | MX$1,448.31 85.76 USD | MX$3.57T 211.48B USD | 40.24 | MX$35.99 2.13 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,896.00 171.48 USD |
-0.89
|
MX$2.99T 177.29B USD | MX$621.00 36.77 USD | MX$2,870.00 169.94 USD | MX$2,896.00 171.48 USD | MX$2.99T 177.29B USD | 100.34 | MX$28.86 1.71 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,689.79 751.39 USD |
+7.5
|
MX$2.89T 170.86B USD | MX$67.00 3.97 USD | MX$12,500.00 740.15 USD | MX$12,689.79 751.39 USD | MX$2.89T 170.86B USD | 50.73 | MX$250.14 14.81 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$480.00 28.42 USD |
-3.03
|
MX$2.80T 165.98B USD | MX$160.00 9.47 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$2.80T 165.98B USD | 22.10 | MX$21.71 1.29 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,190.00 425.74 USD |
+8.06
|
MX$2.69T 159.36B USD | MX$206.00 12.2 USD | MX$7,010.00 415.08 USD | MX$7,200.00 426.33 USD | MX$2.69T 159.36B USD | 14.32 | MX$501.79 29.71 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,380.00 259.35 USD |
-4.57
|
MX$2.68T 158.71B USD | MX$28.00 1.66 USD | MX$4,380.00 259.35 USD | MX$4,420.00 261.72 USD | MX$2.68T 158.71B USD | 18.19 | MX$240.76 14.26 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,234.35 73.09 USD |
+0.76
|
MX$2.52T 149.29B USD | MX$2.36K 139.98 USD | MX$1,224.99 72.53 USD | MX$1,236.57 73.22 USD | MX$2.52T 149.29B USD | 15.04 | MX$82.05 4.86 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,410.00 201.91 USD |
0
|
MX$2.50T 148.15B USD | MX$35.00 2.07 USD | MX$3,410.00 201.91 USD | MX$3,410.00 201.91 USD | MX$2.50T 148.15B USD | 66.95 | MX$50.93 3.02 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,341.00 375.46 USD |
+2.61
|
MX$2.24T 132.46B USD | MX$15.00 0.89 USD | MX$6,341.00 375.46 USD | MX$6,341.00 375.46 USD | MX$2.24T 132.46B USD | 0 | -MX$56.89 -3.3 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,269.39 371.22 USD |
+2.19
|
MX$2.23T 132.19B USD | MX$35.00 2.07 USD | MX$6,269.39 371.22 USD | MX$6,269.39 371.22 USD | MX$2.23T 132.19B USD | 0 | -MX$10.44 -0.6 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,366.79 140.14 USD |
0
|
MX$2.03T 120.47B USD | MX$9.00 0.53 USD | MX$2,366.79 140.14 USD | MX$2,366.79 140.14 USD | MX$2.03T 120.47B USD | 60.33 | MX$39.23 2.32 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,205.00 308.2 USD |
+1.07
|
MX$1.87T 110.67B USD | MX$145.00 8.59 USD | MX$5,185.00 307.02 USD | MX$5,205.00 308.2 USD | MX$1.87T 110.67B USD | 578.33 | MX$9.00 0.53 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,451.50 382.01 USD |
+5.53
|
MX$1.78T 105.2B USD | MX$1.05K 62.23 USD | MX$6,348.00 375.88 USD | MX$6,451.50 382.01 USD | MX$1.78T 105.2B USD | 71.27 | MX$90.51 5.36 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,115.55 362.12 USD |
-3.93
|
MX$1.63T 96.77B USD | MX$81.00 4.8 USD | MX$6,115.55 362.12 USD | MX$6,200.00 367.12 USD | MX$1.63T 96.77B USD | 20.76 | MX$294.52 17.44 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,414.78 498.26 USD |
0
|
MX$1.61T 95.48B USD | MX$2.00 0.12 USD | MX$8,414.78 498.26 USD | MX$8,414.78 498.26 USD | MX$1.61T 95.48B USD | 83.08 | MX$101.28 6 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.50 3.58 USD |
+0.83
|
MX$1.56T 92.2B USD | MX$25.00 1.48 USD | MX$60.50 3.58 USD | MX$61.99 3.67 USD | MX$1.56T 92.2B USD | 19.26 | MX$3.14 0.19 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,136.00 67.27 USD |
+7.37
|
MX$1.51T 89.29B USD | MX$124.00 7.34 USD | MX$1,130.00 66.91 USD | MX$1,136.00 67.27 USD | MX$1.51T 89.29B USD | 32.72 | MX$34.71 2.06 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$16,250.00 962.2 USD |
+5.69
|
MX$1.47T 87.16B USD | MX$158.00 9.36 USD | MX$15,604.14 923.96 USD | MX$16,604.76 983.21 USD | MX$1.47T 87.16B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$0.00 0 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,673.00 276.7 USD |
+3.38
|
MX$1.18T 69.77B USD | MX$631.00 37.36 USD | MX$4,665.00 276.23 USD | MX$4,673.00 276.7 USD | MX$1.18T 69.77B USD | 22.17 | MX$210.72 12.48 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,620.00 155.14 USD |
+0.85
|
MX$1.11T 65.71B USD | MX$652.00 38.61 USD | MX$2,600.00 153.95 USD | MX$2,628.00 155.61 USD | MX$1.11T 65.71B USD | 0 | -MX$1,782.00 -105.5 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
-0.62
|
MX$1.05T 62.23B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.23B USD | 31.25 | MX$174.37 10.32 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,757.00 281.67 USD |
0
|
MX$994.21B 58.87B USD | MX$0.00 0 USD | MX$4,757.00 281.67 USD | MX$4,757.00 281.67 USD | MX$994.21B 58.87B USD | 34.48 | MX$137.96 8.17 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,915.00 231.82 USD |
0
|
MX$943.51B 55.87B USD | MX$0.00 0 USD | MX$3,915.00 231.82 USD | MX$3,915.00 231.82 USD | MX$943.51B 55.87B USD | 44.55 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$166.00 9.83 USD |
+2.88
|
MX$929.37B 55.03B USD | MX$486.00 28.78 USD | MX$164.37 9.73 USD | MX$166.00 9.83 USD | MX$929.37B 55.03B USD | 54.24 | MX$3.06 0.18 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$5,670.31 335.75 USD |
0
|
MX$886.50B 52.49B USD | MX$188.00 11.13 USD | MX$5,670.31 335.75 USD | MX$5,670.31 335.75 USD | MX$886.50B 52.49B USD | 43.28 | MX$131.00 7.76 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,466.00 86.81 USD |
+2.95
|
MX$796.05B 47.14B USD | MX$28.00 1.66 USD | MX$1,466.00 86.81 USD | MX$1,466.00 86.81 USD | MX$796.05B 47.14B USD | 119.77 | MX$12.24 0.72 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,835.00 286.29 USD |
0
|
MX$788.37B 46.68B USD | MX$1.00 0.06 USD | MX$4,835.00 286.29 USD | MX$4,835.00 286.29 USD | MX$788.37B 46.68B USD | 0 | -MX$6.98 -0.4 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,784.89 283.32 USD |
0
|
MX$734.84B 43.51B USD | MX$0.00 0 USD | MX$4,784.89 283.32 USD | MX$4,784.89 283.32 USD | MX$734.84B 43.51B USD | 36.77 | MX$130.10 7.7 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$4,087.93 242.06 USD |
0
|
MX$714.66B 42.32B USD | MX$1.81K 107.41 USD | MX$4,087.93 242.06 USD | MX$4,087.93 242.06 USD | MX$714.66B 42.32B USD | 137.64 | MX$29.70 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$660.83B 39.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$660.83B 39.13B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$7,220.00 427.51 USD |
0
|
MX$580.72B 34.39B USD | MX$32.00 1.89 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$580.72B 34.39B USD | 560.55 | MX$12.88 0.76 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$576.57B 34.14B USD | MX$400.00 23.68 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$576.57B 34.14B USD | 13.98 | MX$91.52 5.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$620.00 36.71 USD |
+0.65
|
MX$559.11B 33.11B USD | MX$41.00 2.43 USD | MX$618.00 36.59 USD | MX$620.00 36.71 USD | MX$559.11B 33.11B USD | 13.22 | MX$46.88 2.78 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$528.33B 31.28B USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$528.33B 31.28B USD | 30.68 | MX$46.61 2.76 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,805.00 106.88 USD |
0
|
MX$526.67B 31.19B USD | MX$0.00 0 USD | MX$1,805.00 106.88 USD | MX$1,805.00 106.88 USD | MX$526.67B 31.19B USD | 9.35 | MX$192.89 11.42 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,343.00 79.52 USD |
0
|
MX$522.85B 30.96B USD | MX$0.00 0 USD | MX$1,343.00 79.52 USD | MX$1,343.00 79.52 USD | MX$522.85B 30.96B USD | 48.15 | MX$27.89 1.65 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.85B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.85B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,553.00 91.96 USD |
0
|
MX$365.21B 21.63B USD | MX$0.00 0 USD | MX$1,553.00 91.96 USD | MX$1,553.00 91.96 USD | MX$365.21B 21.63B USD | 44.71 | MX$34.73 2.06 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$761.09 45.07 USD |
-1.16
|
MX$334.95B 19.83B USD | MX$1.10K 65.13 USD | MX$761.09 45.07 USD | MX$761.09 45.07 USD | MX$334.95B 19.83B USD | 0 | -MX$24.46 -1.4 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,110.00 184.15 USD |
0
|
MX$334.23B 19.79B USD | MX$1.00 0.06 USD | MX$3,110.00 184.15 USD | MX$3,110.00 184.15 USD | MX$334.23B 19.79B USD | 10.65 | MX$291.87 17.28 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$332.82B 19.71B USD | MX$45.00 2.66 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$332.82B 19.71B USD | 32.23 | MX$34.19 2.02 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,578.00 93.44 USD |
0
|
MX$301.31B 17.84B USD | MX$53.00 3.14 USD | MX$1,578.00 93.44 USD | MX$1,578.00 93.44 USD | MX$301.31B 17.84B USD | 53.71 | MX$29.38 1.74 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.57B 17.09B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.57B 17.09B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,170.00 779.83 USD |
-13.16
|
MX$284.44B 16.84B USD | MX$14.00 0.83 USD | MX$13,170.00 779.83 USD | MX$13,170.00 779.83 USD | MX$284.44B 16.84B USD | 21.18 | MX$621.54 36.8 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,185.00 70.17 USD |
+1.54
|
MX$276.24B 16.36B USD | MX$91.00 5.39 USD | MX$1,185.00 70.17 USD | MX$1,185.00 70.17 USD | MX$276.24B 16.36B USD | 0 | -MX$8.64 -0.5 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$35.00 2.07 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,965.00 116.35 USD |
+2.77
|
MX$206.31B 12.22B USD | MX$2.50K 148.03 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$206.31B 12.22B USD | 31.37 | MX$62.63 3.71 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$147.86B 8.76B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$147.86B 8.76B USD | 20.87 | MX$32.57 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,050.45 239.84 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$4,050.45 239.84 USD | MX$4,050.45 239.84 USD | MX$137.34B 8.13B USD | 26.32 | MX$153.85 9.11 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$262.00 15.51 USD |
-0.76
|
MX$136.54B 8.09B USD | MX$199.00 11.78 USD | MX$262.00 15.51 USD | MX$262.00 15.51 USD | MX$136.54B 8.09B USD | 21.85 | MX$11.99 0.71 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,478.00 146.73 USD |
-2.06
|
MX$127.83B 7.57B USD | MX$14.00 0.83 USD | MX$2,478.00 146.73 USD | MX$2,478.00 146.73 USD | MX$127.83B 7.57B USD | 18.68 | MX$132.62 7.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
