Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (126)
Mexico (126)
Technology (126)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,074.02 241.23 USD |
+1.62
|
MX$98.38T 5.83T USD | MX$24.15K 1.43K USD | MX$4,018.01 237.92 USD | MX$4,085.00 241.88 USD | MX$98.38T 5.83T USD | 28.78 | MX$141.53 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,479.10 383.64 USD |
+1.71
|
MX$94.56T 5.6T USD | MX$2.37K 140.21 USD | MX$6,357.83 376.46 USD | MX$6,489.05 384.23 USD | MX$94.56T 5.6T USD | 41.29 | MX$156.91 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,931.08 588.04 USD |
+0.62
|
MX$73.74T 4.37T USD | MX$2.60K 153.83 USD | MX$9,870.00 584.42 USD | MX$9,959.98 589.75 USD | MX$73.74T 4.37T USD | 30.74 | MX$323.00 19.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,158.08 483.06 USD |
+3.16
|
MX$42.31T 2.51T USD | MX$4.49K 265.63 USD | MX$8,000.00 473.7 USD | MX$8,184.07 484.6 USD | MX$42.31T 2.51T USD | 29.95 | MX$272.35 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,348.18 1027.22 USD |
+3.05
|
MX$19.63T 1.16T USD | MX$6.17K 365.58 USD | MX$17,079.99 1011.34 USD | MX$17,459.98 1033.84 USD | MX$19.63T 1.16T USD | 13.14 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,452.94 618.94 USD |
+5.74
|
MX$17.04T 1.01T USD | MX$3.97K 235.01 USD | MX$10,000.00 592.12 USD | MX$10,500.00 621.73 USD | MX$17.04T 1.01T USD | 148.20 | MX$70.53 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,161.00 1785.9 USD |
+1.13
|
MX$11.62T 688.32B USD | MX$59.00 3.49 USD | MX$30,161.00 1785.9 USD | MX$30,161.00 1785.9 USD | MX$11.62T 688.32B USD | 42.04 | MX$717.32 42.47 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,750.86 103.67 USD |
+3.82
|
MX$8.83T 522.92B USD | MX$4.65K 275.22 USD | MX$1,717.00 101.67 USD | MX$1,756.21 103.99 USD | MX$8.83T 522.92B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,080.00 123.16 USD |
+1.8
|
MX$8.20T 485.57B USD | MX$128.00 7.58 USD | MX$2,078.09 123.05 USD | MX$2,092.42 123.9 USD | MX$8.20T 485.57B USD | 34.90 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,442.99 144.65 USD |
+4.07
|
MX$7.41T 438.52B USD | MX$19.66K 1.16K USD | MX$2,418.47 143.2 USD | MX$2,470.00 146.25 USD | MX$7.41T 438.52B USD | 21.56 | MX$113.28 6.71 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,530.00 445.87 USD |
+3.53
|
MX$6.16T 364.72B USD | MX$413.00 24.45 USD | MX$7,308.00 432.72 USD | MX$7,530.00 445.87 USD | MX$6.16T 364.72B USD | 1051.67 | MX$7.16 0.42 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,369.00 554.76 USD |
+6.55
|
MX$5.96T 352.72B USD | MX$395.00 23.39 USD | MX$9,000.00 532.91 USD | MX$9,415.00 557.48 USD | MX$5.96T 352.72B USD | 30.44 | MX$307.76 18.22 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,250.00 429.29 USD |
0
|
MX$5.76T 340.84B USD | MX$9.00 0.53 USD | MX$7,250.00 429.29 USD | MX$7,250.00 429.29 USD | MX$5.76T 340.84B USD | 34.95 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,498.34 266.36 USD |
+1.97
|
MX$5.63T 333.33B USD | MX$1.61K 95.51 USD | MX$4,428.00 262.19 USD | MX$4,506.00 266.81 USD | MX$5.63T 333.33B USD | 37.98 | MX$118.43 7.01 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,736.00 339.64 USD |
+7.82
|
MX$5.24T 310.52B USD | MX$234.00 13.86 USD | MX$5,641.25 334.03 USD | MX$5,736.00 339.64 USD | MX$5.24T 310.52B USD | 42.15 | MX$136.08 8.06 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,481.68 265.37 USD |
0
|
MX$5.17T 306.29B USD | MX$1.00 0.06 USD | MX$4,481.68 265.37 USD | MX$4,481.68 265.37 USD | MX$5.17T 306.29B USD | 31.62 | MX$141.70 8.39 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$5,005.04 296.36 USD |
+2.77
|
MX$5.12T 303.45B USD | MX$385.00 22.8 USD | MX$4,880.00 288.96 USD | MX$5,015.00 296.95 USD | MX$5.12T 303.45B USD | 5107.18 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,512.00 207.95 USD |
+6.23
|
MX$4.43T 262.28B USD | MX$1.44K 85.21 USD | MX$3,400.00 201.32 USD | MX$3,512.00 207.95 USD | MX$4.43T 262.28B USD | 61.57 | MX$57.04 3.38 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,670.49 276.55 USD |
-0.97
|
MX$4.41T 261.37B USD | MX$15.00 0.89 USD | MX$4,670.49 276.55 USD | MX$4,715.00 279.19 USD | MX$4.41T 261.37B USD | 22.57 | MX$206.86 12.25 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,555.00 269.71 USD |
+4.55
|
MX$4.09T 242.39B USD | MX$2.09K 123.46 USD | MX$4,449.36 263.46 USD | MX$4,560.77 270.05 USD | MX$4.09T 242.39B USD | 81.61 | MX$55.81 3.3 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,070.00 181.78 USD |
-1.92
|
MX$3.98T 235.89B USD | MX$12.00 0.71 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$3.98T 235.89B USD | 115.28 | MX$26.63 1.58 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,831.00 463.69 USD |
+6.93
|
MX$3.81T 225.86B USD | MX$182.00 10.78 USD | MX$7,683.43 454.95 USD | MX$7,831.00 463.69 USD | MX$3.81T 225.86B USD | 51.97 | MX$150.66 8.92 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,865.05 169.65 USD |
+4.54
|
MX$3.74T 221.39B USD | MX$245.00 14.51 USD | MX$2,793.00 165.38 USD | MX$2,870.00 169.94 USD | MX$3.74T 221.39B USD | 43.50 | MX$65.86 3.9 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,510.00 267.05 USD |
-1.29
|
MX$3.71T 219.78B USD | MX$9.22K 545.64 USD | MX$4,507.57 266.9 USD | MX$4,540.00 268.82 USD | MX$3.71T 219.78B USD | 23.06 | MX$195.57 11.58 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,424.00 202.74 USD |
+2.79
|
MX$3.66T 216.5B USD | MX$731.00 43.28 USD | MX$3,320.24 196.6 USD | MX$3,424.00 202.74 USD | MX$3.66T 216.5B USD | 22.02 | MX$155.47 9.21 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,466.07 86.81 USD |
+4.12
|
MX$3.62T 214.07B USD | MX$3.50K 207.36 USD | MX$1,448.31 85.76 USD | MX$1,476.00 87.4 USD | MX$3.62T 214.07B USD | 40.73 | MX$35.99 2.13 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,896.00 171.48 USD |
-0.89
|
MX$2.99T 177.29B USD | MX$635.00 37.6 USD | MX$2,870.00 169.94 USD | MX$2,896.00 171.48 USD | MX$2.99T 177.29B USD | 100.34 | MX$28.86 1.71 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,575.87 744.65 USD |
+6.53
|
MX$2.86T 169.33B USD | MX$412.00 24.4 USD | MX$12,500.00 740.15 USD | MX$12,689.79 751.39 USD | MX$2.86T 169.33B USD | 50.27 | MX$250.14 14.81 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$480.00 28.42 USD |
-3.03
|
MX$2.80T 165.98B USD | MX$160.00 9.47 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$2.80T 165.98B USD | 22.10 | MX$21.71 1.29 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,420.00 261.72 USD |
-3.69
|
MX$2.70T 160.16B USD | MX$57.00 3.38 USD | MX$4,380.00 259.35 USD | MX$4,420.00 261.72 USD | MX$2.70T 160.16B USD | 18.35 | MX$240.76 14.26 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,121.00 421.65 USD |
+7.02
|
MX$2.67T 157.83B USD | MX$268.00 15.87 USD | MX$7,010.00 415.08 USD | MX$7,200.00 426.33 USD | MX$2.67T 157.83B USD | 14.19 | MX$501.79 29.71 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,455.00 204.58 USD |
+1.32
|
MX$2.53T 150.1B USD | MX$296.00 17.53 USD | MX$3,455.00 204.58 USD | MX$3,462.85 205.04 USD | MX$2.53T 150.1B USD | 67.83 | MX$50.93 3.02 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,230.34 72.85 USD |
+0.44
|
MX$2.51T 148.8B USD | MX$7.13K 422.12 USD | MX$1,224.99 72.53 USD | MX$1,236.57 73.22 USD | MX$2.51T 148.8B USD | 14.99 | MX$82.05 4.86 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,324.60 374.49 USD |
+2.34
|
MX$2.23T 132.12B USD | MX$28.00 1.66 USD | MX$6,335.00 375.11 USD | MX$6,341.00 375.46 USD | MX$2.23T 132.12B USD | 0 | -MX$56.89 -3.3 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,219.00 368.24 USD |
+1.37
|
MX$2.21T 131.12B USD | MX$51.00 3.02 USD | MX$6,219.00 368.24 USD | MX$6,269.39 371.22 USD | MX$2.21T 131.12B USD | 0 | -MX$10.44 -0.6 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,366.79 140.14 USD |
0
|
MX$2.03T 120.47B USD | MX$10.00 0.59 USD | MX$2,366.79 140.14 USD | MX$2,366.79 140.14 USD | MX$2.03T 120.47B USD | 60.33 | MX$39.23 2.32 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,241.00 310.33 USD |
+1.77
|
MX$1.88T 111.43B USD | MX$178.00 10.54 USD | MX$5,185.00 307.02 USD | MX$5,241.00 310.33 USD | MX$1.88T 111.43B USD | 582.33 | MX$9.00 0.53 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,490.00 384.29 USD |
+6.16
|
MX$1.79T 105.83B USD | MX$1.16K 68.86 USD | MX$6,348.00 375.88 USD | MX$6,490.00 384.29 USD | MX$1.79T 105.83B USD | 71.70 | MX$90.51 5.36 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,121.68 362.48 USD |
-3.83
|
MX$1.64T 96.87B USD | MX$151.00 8.94 USD | MX$6,076.71 359.82 USD | MX$6,200.00 367.12 USD | MX$1.64T 96.87B USD | 20.78 | MX$294.52 17.44 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,414.78 498.26 USD |
0
|
MX$1.61T 95.48B USD | MX$3.00 0.18 USD | MX$8,414.78 498.26 USD | MX$8,414.78 498.26 USD | MX$1.61T 95.48B USD | 83.08 | MX$101.28 6 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.70 3.59 USD |
+1.17
|
MX$1.56T 92.51B USD | MX$52.00 3.08 USD | MX$60.50 3.58 USD | MX$61.99 3.67 USD | MX$1.56T 92.51B USD | 19.33 | MX$3.14 0.19 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,134.99 67.21 USD |
+7.28
|
MX$1.51T 89.21B USD | MX$133.00 7.88 USD | MX$1,130.00 66.91 USD | MX$1,136.00 67.27 USD | MX$1.51T 89.21B USD | 32.69 | MX$34.71 2.06 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$16,201.30 959.32 USD |
+5.37
|
MX$1.47T 86.9B USD | MX$188.00 11.13 USD | MX$15,604.14 923.96 USD | MX$16,604.76 983.21 USD | MX$1.47T 86.9B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$0.00 0 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,690.00 277.71 USD |
+3.76
|
MX$1.18T 70.03B USD | MX$1.49K 88.17 USD | MX$4,665.00 276.23 USD | MX$4,692.00 277.82 USD | MX$1.18T 70.03B USD | 22.25 | MX$210.72 12.48 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$0.00 0 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,630.29 155.75 USD |
+1.24
|
MX$1.11T 65.97B USD | MX$3.64K 215.47 USD | MX$2,600.00 153.95 USD | MX$2,630.29 155.75 USD | MX$1.11T 65.97B USD | 0 | -MX$1,782.00 -105.5 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,442.40 322.26 USD |
-0.74
|
MX$1.05T 62.15B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.15B USD | 31.21 | MX$174.37 10.32 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,757.00 281.67 USD |
0
|
MX$994.21B 58.87B USD | MX$0.00 0 USD | MX$4,757.00 281.67 USD | MX$4,757.00 281.67 USD | MX$994.21B 58.87B USD | 34.48 | MX$137.96 8.17 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,130.00 362.97 USD |
+8.11
|
MX$958.37B 56.75B USD | MX$300.00 17.76 USD | MX$6,067.00 359.24 USD | MX$6,240.00 369.48 USD | MX$958.37B 56.75B USD | 46.79 | MX$131.00 7.76 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$167.00 9.89 USD |
+3.5
|
MX$934.97B 55.36B USD | MX$527.00 31.2 USD | MX$164.37 9.73 USD | MX$167.18 9.9 USD | MX$934.97B 55.36B USD | 54.57 | MX$3.06 0.18 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,854.00 228.2 USD |
-1.56
|
MX$928.81B 55B USD | MX$9.00 0.53 USD | MX$3,854.00 228.2 USD | MX$3,854.00 228.2 USD | MX$928.81B 55B USD | 43.86 | MX$87.86 5.2 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,466.00 86.81 USD |
+2.95
|
MX$796.05B 47.14B USD | MX$28.00 1.66 USD | MX$1,466.00 86.81 USD | MX$1,466.00 86.81 USD | MX$796.05B 47.14B USD | 119.77 | MX$12.24 0.72 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,835.00 286.29 USD |
0
|
MX$788.37B 46.68B USD | MX$1.00 0.06 USD | MX$4,835.00 286.29 USD | MX$4,835.00 286.29 USD | MX$788.37B 46.68B USD | 0 | -MX$6.98 -0.4 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,784.89 283.32 USD |
0
|
MX$734.84B 43.51B USD | MX$0.00 0 USD | MX$4,784.89 283.32 USD | MX$4,784.89 283.32 USD | MX$734.84B 43.51B USD | 36.77 | MX$130.10 7.7 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$4,087.93 242.06 USD |
0
|
MX$714.66B 42.32B USD | MX$1.81K 107.41 USD | MX$4,087.93 242.06 USD | MX$4,087.93 242.06 USD | MX$714.66B 42.32B USD | 137.64 | MX$29.70 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.99 12.08 USD |
+0.04
|
MX$661.12B 39.15B USD | MX$86.00 5.09 USD | MX$203.99 12.08 USD | MX$203.99 12.08 USD | MX$661.12B 39.15B USD | 14.38 | MX$14.18 0.84 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$7,220.00 427.51 USD |
0
|
MX$580.72B 34.39B USD | MX$32.00 1.89 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$580.72B 34.39B USD | 560.55 | MX$12.88 0.76 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$576.57B 34.14B USD | MX$3.00 0.18 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$576.57B 34.14B USD | 13.98 | MX$91.52 5.42 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,460.00 86.45 USD |
+8.71
|
MX$568.41B 33.66B USD | MX$55.00 3.26 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$568.41B 33.66B USD | 52.34 | MX$27.89 1.65 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$620.00 36.71 USD |
+0.65
|
MX$559.11B 33.11B USD | MX$42.00 2.49 USD | MX$618.00 36.59 USD | MX$620.00 36.71 USD | MX$559.11B 33.11B USD | 13.22 | MX$46.88 2.78 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$528.33B 31.28B USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$528.33B 31.28B USD | 30.68 | MX$46.61 2.76 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,805.00 106.88 USD |
0
|
MX$526.67B 31.19B USD | MX$0.00 0 USD | MX$1,805.00 106.88 USD | MX$1,805.00 106.88 USD | MX$526.67B 31.19B USD | 9.35 | MX$192.89 11.42 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.85B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.85B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,553.00 91.96 USD |
0
|
MX$365.21B 21.63B USD | MX$0.00 0 USD | MX$1,553.00 91.96 USD | MX$1,553.00 91.96 USD | MX$365.21B 21.63B USD | 44.71 | MX$34.73 2.06 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,300.00 195.4 USD |
+6.11
|
MX$354.65B 21B USD | MX$41.00 2.43 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$354.65B 21B USD | 11.30 | MX$291.87 17.28 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$761.09 45.07 USD |
-1.16
|
MX$334.95B 19.83B USD | MX$1.10K 65.13 USD | MX$761.09 45.07 USD | MX$761.09 45.07 USD | MX$334.95B 19.83B USD | 0 | -MX$24.46 -1.4 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$332.82B 19.71B USD | MX$45.00 2.66 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$332.82B 19.71B USD | 32.23 | MX$34.19 2.02 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,578.00 93.44 USD |
0
|
MX$301.31B 17.84B USD | MX$53.00 3.14 USD | MX$1,578.00 93.44 USD | MX$1,578.00 93.44 USD | MX$301.31B 17.84B USD | 53.71 | MX$29.38 1.74 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.57B 17.09B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.57B 17.09B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$12,900.00 763.84 USD |
-14.94
|
MX$278.61B 16.5B USD | MX$39.00 2.31 USD | MX$12,900.00 763.84 USD | MX$13,170.00 779.83 USD | MX$278.61B 16.5B USD | 20.75 | MX$621.54 36.8 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,185.00 70.17 USD |
+1.54
|
MX$276.24B 16.36B USD | MX$91.00 5.39 USD | MX$1,185.00 70.17 USD | MX$1,185.00 70.17 USD | MX$276.24B 16.36B USD | 0 | -MX$8.64 -0.5 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$35.00 2.07 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,965.00 116.35 USD |
+2.77
|
MX$206.31B 12.22B USD | MX$2.50K 148.03 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$206.31B 12.22B USD | 31.37 | MX$62.63 3.71 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$147.86B 8.76B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$147.86B 8.76B USD | 20.87 | MX$32.57 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,050.45 239.84 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$4,050.45 239.84 USD | MX$4,050.45 239.84 USD | MX$137.34B 8.13B USD | 26.32 | MX$153.85 9.11 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$261.56 15.49 USD |
-0.92
|
MX$136.31B 8.07B USD | MX$932.00 55.19 USD | MX$261.56 15.49 USD | MX$263.97 15.63 USD | MX$136.31B 8.07B USD | 21.81 | MX$11.99 0.71 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,478.00 146.73 USD |
-2.06
|
MX$127.83B 7.57B USD | MX$14.00 0.83 USD | MX$2,478.00 146.73 USD | MX$2,478.00 146.73 USD | MX$127.83B 7.57B USD | 18.68 | MX$132.62 7.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
