Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (135)
Mexico (135)
Consumer Cyclical (135)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.63 6.2 USD |
+1.03
|
MX$139.95B 8.29B USD | MX$12.12K 717.59 USD | MX$104.50 6.19 USD | MX$105.00 6.22 USD | MX$139.95B 8.29B USD | 7.77 | MX$13.45 0.8 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.74 3.39 USD |
+0.7
|
MX$45.14B 2.67B USD | MX$440.48K 10.76K USD | MX$55.62 3.29 USD | MX$57.35 3.4 USD | MX$45.14B 2.67B USD | 26.88 | MX$2.13 0.13 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.28 0.19 USD |
+0.31
|
MX$9.37B 555.09M USD | MX$70.72K 4.19K USD | MX$3.25 0.19 USD | MX$3.29 0.19 USD | MX$9.37B 555.09M USD | 0 | -MX$0.56 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.16 0.31 USD |
-1.71
|
MX$6.27B 371.28M USD | MX$11.69K 692.13 USD | MX$5.13 0.3 USD | MX$5.25 0.31 USD | MX$6.27B 371.28M USD | 4.91 | MX$1.05 0.06 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.87 0.35 USD |
-1.84
|
MX$2.42B 143.31M USD | MX$5.71K 338.04 USD | MX$5.86 0.35 USD | MX$5.94 0.35 USD | MX$2.42B 143.31M USD | 0 | -MX$0.39 -0.02 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-0.43
|
MX$369.02M 21.85M USD | MX$14.42K 853.96 USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$369.02M 21.85M USD | 0.022 | MX$10.28 0.61 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.70 1.82 USD |
+0.75
|
MX$0.00 0 USD | MX$143.01K 8.47K USD | MX$30.31 1.79 USD | MX$30.87 1.83 USD | MX$0.00 0 USD | 20.18 | MX$1.52 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$5,025.00 297.54 USD |
+1.28
|
MX$54.34T 3.22T USD | MX$1.65K 97.46 USD | MX$4,961.00 293.75 USD | MX$5,089.99 301.39 USD | MX$54.34T 3.22T USD | 22.98 | MX$218.62 12.94 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,010.00 415.08 USD |
-0.89
|
MX$27.71T 1.64T USD | MX$156.00 9.24 USD | MX$7,000.00 414.49 USD | MX$7,050.00 417.45 USD | MX$27.71T 1.64T USD | 432.71 | MX$16.20 0.96 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,609.00 391.33 USD |
0
|
MX$6.59T 390.43B USD | MX$8.00 0.47 USD | MX$6,609.00 391.33 USD | MX$6,609.00 391.33 USD | MX$6.59T 390.43B USD | 25.84 | MX$255.70 15.14 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$41.00 2.43 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$4.88T 288.72B USD | MX$7.00 0.41 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$4.88T 288.72B USD | 26.40 | MX$9.28 0.55 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,915.01 114.63 USD |
-2.11
|
MX$4.82T 285.18B USD | MX$880.00 42.69 USD | MX$1,936.00 114.63 USD | MX$1,950.09 115.47 USD | MX$4.82T 285.18B USD | 26.06 | MX$74.28 4.4 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
0
|
MX$4.10T 242.88B USD | MX$0.00 0 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,238.00 310.15 USD |
+0.31
|
MX$3.70T 218.9B USD | MX$321.00 19.01 USD | MX$5,238.00 310.15 USD | MX$5,288.95 313.17 USD | MX$3.70T 218.9B USD | 23.49 | MX$222.95 13.2 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,269.61 252.81 USD |
-1.39
|
MX$2.40T 141.84B USD | MX$21.00 1.24 USD | MX$4,269.61 252.81 USD | MX$4,269.61 252.81 USD | MX$2.40T 141.84B USD | 20.17 | MX$211.68 12.53 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,042.17 120.92 USD |
+0.11
|
MX$2.33T 137.86B USD | MX$175.00 10.36 USD | MX$2,030.00 120.2 USD | MX$2,042.17 120.92 USD | MX$2.33T 137.86B USD | 52.34 | MX$39.01 2.31 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$0.00 0 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,989.20 177 USD |
0
|
MX$2.22T 131.63B USD | MX$109.00 6.45 USD | MX$2,989.20 177 USD | MX$2,989.20 177 USD | MX$2.22T 131.63B USD | 18.37 | MX$162.68 9.63 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,595.00 212.87 USD |
0
|
MX$2.15T 127.03B USD | MX$1.20K 71.05 USD | MX$3,595.00 212.87 USD | MX$3,595.00 212.87 USD | MX$2.15T 127.03B USD | 38.21 | MX$94.07 5.57 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,490.00 88.23 USD |
+0.64
|
MX$2.12T 125.58B USD | MX$93.00 5.51 USD | MX$1,490.00 88.23 USD | MX$1,490.00 88.23 USD | MX$2.12T 125.58B USD | 9.30 | MX$160.06 9.48 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,267.08 371.09 USD |
0
|
MX$1.68T 99.26B USD | MX$94.00 5.57 USD | MX$6,267.08 371.09 USD | MX$6,267.08 371.09 USD | MX$1.68T 99.26B USD | 21.01 | MX$298.28 17.66 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
0
|
MX$1.47T 87.17B USD | MX$0.00 0 USD | MX$4,608.50 272.88 USD | MX$4,608.50 272.88 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,359.00 198.89 USD |
+0.35
|
MX$1.46T 86.71B USD | MX$0.00 0 USD | MX$3,359.00 198.89 USD | MX$3,359.00 198.89 USD | MX$1.46T 86.71B USD | 78.96 | MX$42.54 2.52 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,062.00 1661.61 USD |
-1.32
|
MX$1.42T 84.24B USD | MX$132.00 7.82 USD | MX$28,050.00 1660.9 USD | MX$28,600.00 1693.47 USD | MX$1.42T 84.24B USD | 43.16 | MX$650.12 38.5 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,663.00 98.47 USD |
0
|
MX$1.41T 83.6B USD | MX$3.00 0.18 USD | MX$1,663.00 98.47 USD | MX$1,663.00 98.47 USD | MX$1.41T 83.6B USD | 20.61 | MX$80.66 4.78 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,790.00 461.26 USD |
0
|
MX$1.36T 80.82B USD | MX$3.00 0.18 USD | MX$7,790.00 461.26 USD | MX$7,790.00 461.26 USD | MX$1.36T 80.82B USD | 39.86 | MX$195.43 11.57 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,665.00 98.59 USD |
0
|
MX$1.34T 79.07B USD | MX$1.26K 74.61 USD | MX$1,665.00 98.59 USD | MX$1,665.00 98.59 USD | MX$1.34T 79.07B USD | 28.93 | MX$57.54 3.41 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$720.00 42.63 USD |
-2.51
|
MX$1.07T 63.32B USD | MX$36.00 2.13 USD | MX$720.00 42.63 USD | MX$737.99 43.7 USD | MX$1.07T 63.32B USD | 19.49 | MX$36.93 2.19 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,299.77 136.17 USD |
-0.79
|
MX$1.01T 59.78B USD | MX$1.21K 71.65 USD | MX$2,299.77 136.17 USD | MX$2,299.77 136.17 USD | MX$1.01T 59.78B USD | 28.44 | MX$80.84 4.79 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,529.92 90.59 USD |
+5.26
|
MX$937.05B 55.48B USD | MX$380.00 22.5 USD | MX$1,469.00 86.98 USD | MX$1,570.00 92.96 USD | MX$937.05B 55.48B USD | 32.65 | MX$46.85 2.77 USD | ||
Ford Motor Company
F.MX
MX
|
MX$229.00 13.56 USD |
-1.3
|
MX$914.45B 54.15B USD | MX$29.00 1.72 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$914.45B 54.15B USD | 0 | -MX$34.95 -2.06 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$673.00 39.85 USD |
+0.95
|
MX$851.33B 50.41B USD | MX$1.26K 74.43 USD | MX$649.99 38.49 USD | MX$673.00 39.85 USD | MX$851.33B 50.41B USD | 35.62 | MX$18.89 1.12 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,951.75 174.78 USD |
-1.67
|
MX$791.83B 46.89B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$791.83B 46.89B USD | 13.46 | MX$219.21 12.98 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$575.00 34.05 USD |
0
|
MX$773.15B 45.78B USD | MX$10.00 0.59 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$773.15B 45.78B USD | 14.26 | MX$40.30 2.39 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,437.88 85.14 USD |
0
|
MX$720.80B 42.68B USD | MX$0.00 0 USD | MX$1,437.88 85.14 USD | MX$1,437.88 85.14 USD | MX$720.80B 42.68B USD | 33.23 | MX$43.27 2.56 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$527.35 31.23 USD |
+1.03
|
MX$712.19B 42.17B USD | MX$53.00 3.14 USD | MX$525.18 31.1 USD | MX$530.00 31.38 USD | MX$712.19B 42.17B USD | 20.42 | MX$25.82 1.53 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$707.63B 41.9B USD | MX$0.00 0 USD | MX$5,967.79 353.37 USD | MX$5,967.79 353.37 USD | MX$707.63B 41.9B USD | 19.81 | MX$301.11 17.83 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$400.00 23.68 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$305.00 18.06 USD |
-0.29
|
MX$546.65B 32.37B USD | MX$38.00 2.25 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$546.65B 32.37B USD | 0 | -MX$13.41 -0.7 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$1.00 0.06 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$760.99 45.06 USD |
0
|
MX$492.89B 29.19B USD | MX$0.00 0 USD | MX$760.99 45.06 USD | MX$760.99 45.06 USD | MX$492.89B 29.19B USD | 17.66 | MX$43.07 2.55 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$0.00 0 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$491.29B 29.09B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$491.29B 29.09B USD | 18.20 | MX$137.32 8.13 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$484.78B 28.7B USD | MX$0.00 0 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$484.78B 28.7B USD | 39.29 | MX$84.68 5.01 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,700.00 100.66 USD |
0
|
MX$404.43B 23.95B USD | MX$72.00 4.26 USD | MX$1,700.00 100.66 USD | MX$1,700.00 100.66 USD | MX$404.43B 23.95B USD | 18.13 | MX$93.75 5.55 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$398.35B 23.59B USD | MX$1.00 0.06 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$398.35B 23.59B USD | 17.57 | MX$107.54 6.37 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$357.82B 21.19B USD | MX$0.00 0 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$357.82B 21.19B USD | 21.01 | MX$32.83 1.94 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$310.27B 18.37B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$310.27B 18.37B USD | 22.15 | MX$54.19 3.21 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,705.80 278.64 USD |
0
|
MX$295.60B 17.5B USD | MX$0.00 0 USD | MX$4,705.80 278.64 USD | MX$4,705.80 278.64 USD | MX$295.60B 17.5B USD | 23.62 | MX$199.15 11.79 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.02B 15.81B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.02B 15.81B USD | 11.80 | MX$125.75 7.45 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-11.87
|
MX$255.89B 15.15B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$255.89B 15.15B USD | 0 | -MX$21.71 -1.2 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$480.00 28.42 USD |
0
|
MX$242.16B 14.34B USD | MX$1.00 0.06 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$242.16B 14.34B USD | 17.64 | MX$27.20 1.61 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$241.08B 14.27B USD | MX$7.00 0.41 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$241.08B 14.27B USD | 0 | -MX$110.30 -6.5 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,050.00 121.39 USD |
-2.38
|
MX$237.44B 14.06B USD | MX$1.06K 62.59 USD | MX$2,050.00 121.39 USD | MX$2,060.00 121.98 USD | MX$237.44B 14.06B USD | 9.42 | MX$217.40 12.87 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$225.00 13.32 USD |
-1.75
|
MX$219.89B 13.02B USD | MX$11.00 0.65 USD | MX$225.00 13.32 USD | MX$225.00 13.32 USD | MX$219.89B 13.02B USD | 0 | -MX$11.99 -0.7 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$203.96B 12.08B USD | MX$10.00 0.59 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$203.96B 12.08B USD | 19.35 | MX$320.35 18.97 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.03B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.03B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$187.70 11.11 USD |
0
|
MX$179.81B 10.65B USD | MX$801.00 47.43 USD | MX$187.70 11.11 USD | MX$187.70 11.11 USD | MX$179.81B 10.65B USD | 0 | -MX$8.38 -0.4 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$436.17 25.83 USD |
0
|
MX$175.31B 10.38B USD | MX$0.00 0 USD | MX$436.17 25.83 USD | MX$436.17 25.83 USD | MX$175.31B 10.38B USD | 37.50 | MX$11.63 0.69 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$446.39 26.43 USD |
0
|
MX$171.18B 10.14B USD | MX$16.00 0.95 USD | MX$446.39 26.43 USD | MX$446.39 26.43 USD | MX$171.18B 10.14B USD | 16.53 | MX$26.99 1.6 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,600.00 94.74 USD |
-1.3
|
MX$164.76B 9.76B USD | MX$84.00 4.97 USD | MX$1,600.00 94.74 USD | MX$1,607.00 95.15 USD | MX$164.76B 9.76B USD | 25.60 | MX$62.48 3.7 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,814.00 107.41 USD |
0
|
MX$156.38B 9.26B USD | MX$1.20K 71.05 USD | MX$1,814.00 107.41 USD | MX$1,814.00 107.41 USD | MX$156.38B 9.26B USD | 27.33 | MX$66.36 3.93 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$340.00 20.13 USD |
-1.45
|
MX$156.15B 9.25B USD | MX$15.00 0.89 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$156.15B 9.25B USD | 10.64 | MX$31.95 1.89 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$61.05 3.61 USD |
-3.55
|
MX$152.97B 9.06B USD | MX$499.00 34.34 USD | MX$61.05 3.61 USD | MX$63.73 3.77 USD | MX$152.97B 9.06B USD | 0 | -MX$4.58 -0.2 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$597.30 35.37 USD |
0
|
MX$151.12B 8.95B USD | MX$4.00 0.24 USD | MX$597.30 35.37 USD | MX$597.30 35.37 USD | MX$151.12B 8.95B USD | 13.01 | MX$45.89 2.72 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.00 6.45 USD |
-0.65
|
MX$145.79B 8.63B USD | MX$132.00 7.82 USD | MX$109.00 6.45 USD | MX$109.00 6.45 USD | MX$145.79B 8.63B USD | 8.10 | MX$13.45 0.8 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$427.82 25.33 USD |
0
|
MX$111.74B 6.62B USD | MX$14.00 0.83 USD | MX$427.82 25.33 USD | MX$427.82 25.33 USD | MX$111.74B 6.62B USD | 8.75 | MX$48.85 2.89 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,945.00 174.38 USD |
-0.32
|
MX$105.19B 6.23B USD | MX$0.00 0 USD | MX$2,945.00 174.38 USD | MX$2,945.00 174.38 USD | MX$105.19B 6.23B USD | 39.94 | MX$73.72 4.37 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$419.00 24.81 USD |
0
|
MX$84.49B 5B USD | MX$0.00 0 USD | MX$419.00 24.81 USD | MX$419.00 24.81 USD | MX$84.49B 5B USD | 6.16 | MX$67.99 4.03 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.22B 4.87B USD | MX$3.00 0.18 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$82.22B 4.87B USD | 9.65 | MX$29.83 1.77 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$203.90 12.07 USD |
-0.86
|
MX$59.48B 3.52B USD | MX$601.00 35.59 USD | MX$203.90 12.07 USD | MX$203.90 12.07 USD | MX$59.48B 3.52B USD | 19.23 | MX$10.60 0.63 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.70B 3.3B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.70B 3.3B USD | 70.80 | MX$18.36 1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
