Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (135)
Mexico (135)
Consumer Cyclical (135)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.36 6.18 USD |
+0.77
|
MX$139.59B 8.27B USD | MX$49.59K 2.94K USD | MX$103.76 6.14 USD | MX$105.00 6.22 USD | MX$139.59B 8.27B USD | 7.75 | MX$13.45 0.8 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.49 3.4 USD |
+0.26
|
MX$45.32B 2.68B USD | MX$1.07M 63.34K USD | MX$55.62 3.29 USD | MX$57.83 3.42 USD | MX$45.32B 2.68B USD | 26.99 | MX$2.13 0.13 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.27 0.19 USD |
0
|
MX$9.35B 553.4M USD | MX$691.98K 40.97K USD | MX$3.25 0.19 USD | MX$3.29 0.19 USD | MX$9.35B 553.4M USD | 0 | -MX$0.56 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
0
|
MX$6.38B 377.76M USD | MX$648.15K 38.38K USD | MX$5.13 0.3 USD | MX$5.28 0.31 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
+0.33
|
MX$2.47B 146.49M USD | MX$23.19K 1.37K USD | MX$5.85 0.35 USD | MX$6.00 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.39 -0.02 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+3.04
|
MX$381.92M 22.61M USD | MX$238.61K 14.13K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$381.92M 22.61M USD | 0.023 | MX$10.28 0.61 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.51 1.81 USD |
+0.13
|
MX$0.00 0 USD | MX$468.92K 27.77K USD | MX$30.31 1.79 USD | MX$30.87 1.83 USD | MX$0.00 0 USD | 20.05 | MX$1.52 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$5,033.00 298.02 USD |
+1.44
|
MX$54.42T 3.22T USD | MX$3.06K 181.31 USD | MX$4,961.00 293.75 USD | MX$5,089.99 301.39 USD | MX$54.42T 3.22T USD | 23.02 | MX$218.62 12.94 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,025.00 415.97 USD |
-0.68
|
MX$27.77T 1.64T USD | MX$313.00 18.53 USD | MX$7,000.00 414.49 USD | MX$7,055.76 417.79 USD | MX$27.77T 1.64T USD | 433.64 | MX$16.20 0.96 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,584.00 389.85 USD |
-0.38
|
MX$6.57T 388.95B USD | MX$48.00 2.84 USD | MX$6,584.00 389.85 USD | MX$6,584.00 389.85 USD | MX$6.57T 388.95B USD | 25.74 | MX$255.70 15.14 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$41.00 2.43 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$4.88T 288.72B USD | MX$8.00 0.47 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$4.88T 288.72B USD | 26.40 | MX$9.28 0.55 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,918.00 113.57 USD |
-1.96
|
MX$4.77T 282.53B USD | MX$910.00 53.88 USD | MX$1,907.01 112.92 USD | MX$1,950.09 115.47 USD | MX$4.77T 282.53B USD | 25.82 | MX$74.28 4.4 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
0
|
MX$4.10T 242.88B USD | MX$1.00 0.06 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,250.00 310.86 USD |
+0.54
|
MX$3.71T 219.4B USD | MX$576.00 34.11 USD | MX$5,222.00 309.21 USD | MX$5,288.95 313.17 USD | MX$3.71T 219.4B USD | 23.54 | MX$222.95 13.2 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,269.61 252.81 USD |
-1.39
|
MX$2.40T 141.84B USD | MX$21.00 1.24 USD | MX$4,269.61 252.81 USD | MX$4,269.61 252.81 USD | MX$2.40T 141.84B USD | 20.17 | MX$211.68 12.53 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,041.99 120.91 USD |
+0.1
|
MX$2.33T 137.85B USD | MX$193.00 11.43 USD | MX$2,030.00 120.2 USD | MX$2,042.17 120.92 USD | MX$2.33T 137.85B USD | 52.34 | MX$39.01 2.31 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$0.00 0 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,000.00 177.64 USD |
+0.36
|
MX$2.23T 132.11B USD | MX$119.00 7.05 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.23T 132.11B USD | 18.44 | MX$162.68 9.63 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,471.50 87.13 USD |
-0.6
|
MX$2.09T 124.02B USD | MX$154.00 9.12 USD | MX$1,471.50 87.13 USD | MX$1,490.00 88.23 USD | MX$2.09T 124.02B USD | 9.19 | MX$160.06 9.48 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,435.00 203.39 USD |
-4.45
|
MX$2.05T 121.37B USD | MX$1.25K 73.84 USD | MX$3,435.00 203.39 USD | MX$3,468.61 205.38 USD | MX$2.05T 121.37B USD | 36.51 | MX$94.07 5.57 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,290.00 372.44 USD |
+0.37
|
MX$1.68T 99.62B USD | MX$52.00 3.08 USD | MX$6,290.00 372.44 USD | MX$6,290.00 372.44 USD | MX$1.68T 99.62B USD | 21.08 | MX$298.28 17.66 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
0
|
MX$1.47T 87.17B USD | MX$0.00 0 USD | MX$4,608.50 272.88 USD | MX$4,608.50 272.88 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,268.00 193.51 USD |
-2.37
|
MX$1.42T 84.36B USD | MX$23.00 1.36 USD | MX$3,268.00 193.51 USD | MX$3,268.00 193.51 USD | MX$1.42T 84.36B USD | 76.82 | MX$42.54 2.52 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,685.00 1639.29 USD |
-2.65
|
MX$1.40T 83.11B USD | MX$689.00 40.8 USD | MX$27,685.00 1639.29 USD | MX$28,600.00 1693.47 USD | MX$1.40T 83.11B USD | 42.58 | MX$650.12 38.5 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,653.00 97.88 USD |
-0.6
|
MX$1.40T 83.1B USD | MX$85.00 5.03 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$1.40T 83.1B USD | 20.49 | MX$80.66 4.78 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,790.00 461.26 USD |
0
|
MX$1.36T 80.82B USD | MX$3.00 0.18 USD | MX$7,790.00 461.26 USD | MX$7,790.00 461.26 USD | MX$1.36T 80.82B USD | 39.86 | MX$195.43 11.57 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,665.00 98.59 USD |
0
|
MX$1.34T 79.07B USD | MX$1.26K 74.61 USD | MX$1,665.00 98.59 USD | MX$1,665.00 98.59 USD | MX$1.34T 79.07B USD | 28.93 | MX$57.54 3.41 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$722.02 42.75 USD |
-2.29
|
MX$1.07T 63.5B USD | MX$455.00 26.94 USD | MX$720.00 42.63 USD | MX$737.99 43.7 USD | MX$1.07T 63.5B USD | 19.55 | MX$36.93 2.19 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,299.77 136.17 USD |
-0.79
|
MX$1.01T 59.78B USD | MX$1.21K 71.65 USD | MX$2,299.77 136.17 USD | MX$2,299.77 136.17 USD | MX$1.01T 59.78B USD | 28.44 | MX$80.84 4.79 USD | ||
Ford Motor Company
F.MX
MX
|
MX$225.00 13.32 USD |
-3.02
|
MX$898.47B 53.2B USD | MX$60.00 3.55 USD | MX$225.00 13.32 USD | MX$229.00 13.56 USD | MX$898.47B 53.2B USD | 0 | -MX$34.95 -2.06 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,444.00 85.5 USD |
-0.65
|
MX$884.43B 52.37B USD | MX$919.00 54.42 USD | MX$1,444.00 85.5 USD | MX$1,570.00 92.96 USD | MX$884.43B 52.37B USD | 30.82 | MX$46.85 2.77 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$668.00 39.82 USD |
+0.2
|
MX$850.70B 50.37B USD | MX$1.36K 79.94 USD | MX$649.99 38.49 USD | MX$674.46 39.94 USD | MX$850.70B 50.37B USD | 35.60 | MX$18.89 1.12 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,951.75 174.78 USD |
-1.67
|
MX$791.83B 46.89B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$791.83B 46.89B USD | 13.46 | MX$219.21 12.98 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$570.00 33.75 USD |
-0.87
|
MX$766.43B 45.38B USD | MX$418.00 24.75 USD | MX$570.00 33.75 USD | MX$575.00 34.05 USD | MX$766.43B 45.38B USD | 14.14 | MX$40.30 2.39 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,437.88 85.14 USD |
0
|
MX$720.80B 42.68B USD | MX$0.00 0 USD | MX$1,437.88 85.14 USD | MX$1,437.88 85.14 USD | MX$720.80B 42.68B USD | 33.23 | MX$43.27 2.56 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$707.63B 41.9B USD | MX$2.00 0.12 USD | MX$5,967.79 353.37 USD | MX$5,967.79 353.37 USD | MX$707.63B 41.9B USD | 19.81 | MX$301.11 17.83 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$516.61 30.59 USD |
-1.03
|
MX$697.68B 41.31B USD | MX$276.00 16.34 USD | MX$516.61 30.59 USD | MX$530.00 31.38 USD | MX$697.68B 41.31B USD | 20.00 | MX$25.82 1.53 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$400.00 23.68 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$305.00 18.06 USD |
-0.29
|
MX$546.65B 32.37B USD | MX$185.00 10.95 USD | MX$305.00 18.06 USD | MX$310.00 18.36 USD | MX$546.65B 32.37B USD | 0 | -MX$13.41 -0.7 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$1.00 0.06 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$0.00 0 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$491.29B 29.09B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$491.29B 29.09B USD | 18.20 | MX$137.32 8.13 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$758.00 44.88 USD |
-0.39
|
MX$490.96B 29.07B USD | MX$10.00 0.59 USD | MX$758.00 44.88 USD | MX$758.00 44.88 USD | MX$490.96B 29.07B USD | 17.59 | MX$43.07 2.55 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$484.78B 28.7B USD | MX$0.00 0 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$484.78B 28.7B USD | 39.29 | MX$84.68 5.01 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$398.35B 23.59B USD | MX$2.00 0.12 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$398.35B 23.59B USD | 17.57 | MX$107.54 6.37 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,640.00 97.11 USD |
-3.53
|
MX$390.16B 23.1B USD | MX$62.00 3.67 USD | MX$1,625.00 96.22 USD | MX$1,640.00 97.11 USD | MX$390.16B 23.1B USD | 17.49 | MX$93.75 5.55 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$357.82B 21.19B USD | MX$0.00 0 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$357.82B 21.19B USD | 21.01 | MX$32.83 1.94 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$310.27B 18.37B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$310.27B 18.37B USD | 22.15 | MX$54.19 3.21 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,705.80 278.64 USD |
0
|
MX$295.60B 17.5B USD | MX$0.00 0 USD | MX$4,705.80 278.64 USD | MX$4,705.80 278.64 USD | MX$295.60B 17.5B USD | 23.62 | MX$199.15 11.79 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.02B 15.81B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.02B 15.81B USD | 11.80 | MX$125.75 7.45 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-11.87
|
MX$255.89B 15.15B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$255.89B 15.15B USD | 0 | -MX$21.71 -1.2 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$241.08B 14.27B USD | MX$8.00 0.47 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$241.08B 14.27B USD | 0 | -MX$110.30 -6.5 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,049.99 121.38 USD |
-2.38
|
MX$237.44B 14.06B USD | MX$3.58K 211.98 USD | MX$2,008.60 118.93 USD | MX$2,060.00 121.98 USD | MX$237.44B 14.06B USD | 9.42 | MX$217.40 12.87 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$469.00 27.77 USD |
-2.29
|
MX$236.61B 14.01B USD | MX$26.00 1.54 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$236.61B 14.01B USD | 17.24 | MX$27.20 1.61 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$223.80B 13.25B USD | MX$174.00 10.3 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$223.80B 13.25B USD | 0 | -MX$11.99 -0.7 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$203.96B 12.08B USD | MX$1.00 0.06 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$203.96B 12.08B USD | 19.35 | MX$320.35 18.97 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.03B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.03B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$189.12 11.2 USD |
+0.76
|
MX$181.17B 10.73B USD | MX$160.00 9.47 USD | MX$189.12 11.2 USD | MX$189.13 11.2 USD | MX$181.17B 10.73B USD | 0 | -MX$8.38 -0.4 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$436.17 25.83 USD |
0
|
MX$175.31B 10.38B USD | MX$0.00 0 USD | MX$436.17 25.83 USD | MX$436.17 25.83 USD | MX$175.31B 10.38B USD | 37.50 | MX$11.63 0.69 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$446.39 26.43 USD |
0
|
MX$171.18B 10.14B USD | MX$1.00 0.06 USD | MX$446.39 26.43 USD | MX$446.39 26.43 USD | MX$171.18B 10.14B USD | 16.53 | MX$26.99 1.6 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,610.00 95.33 USD |
-0.68
|
MX$165.79B 9.82B USD | MX$114.00 6.75 USD | MX$1,600.00 94.74 USD | MX$1,610.00 95.33 USD | MX$165.79B 9.82B USD | 25.76 | MX$62.48 3.7 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$625.00 37.01 USD |
+4.64
|
MX$158.13B 9.36B USD | MX$10.00 0.59 USD | MX$625.00 37.01 USD | MX$625.00 37.01 USD | MX$158.13B 9.36B USD | 13.61 | MX$45.89 2.72 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,814.00 107.41 USD |
0
|
MX$156.38B 9.26B USD | MX$1.20K 71.05 USD | MX$1,814.00 107.41 USD | MX$1,814.00 107.41 USD | MX$156.38B 9.26B USD | 27.33 | MX$66.36 3.93 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$337.51 19.98 USD |
-2.17
|
MX$155.01B 9.18B USD | MX$118.00 6.99 USD | MX$337.51 19.98 USD | MX$340.00 20.13 USD | MX$155.01B 9.18B USD | 10.56 | MX$31.95 1.89 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$60.50 3.58 USD |
-4.42
|
MX$151.59B 8.98B USD | MX$33.50K 1.98K USD | MX$60.32 3.57 USD | MX$63.73 3.77 USD | MX$151.59B 8.98B USD | 0 | -MX$4.58 -0.2 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.00 6.45 USD |
-0.65
|
MX$145.79B 8.63B USD | MX$164.00 9.71 USD | MX$109.00 6.45 USD | MX$109.00 6.45 USD | MX$145.79B 8.63B USD | 8.10 | MX$13.45 0.8 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$427.82 25.33 USD |
0
|
MX$111.74B 6.62B USD | MX$14.00 0.83 USD | MX$427.82 25.33 USD | MX$427.82 25.33 USD | MX$111.74B 6.62B USD | 8.75 | MX$48.85 2.89 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,945.00 174.38 USD |
-0.32
|
MX$105.19B 6.23B USD | MX$0.00 0 USD | MX$2,945.00 174.38 USD | MX$2,945.00 174.38 USD | MX$105.19B 6.23B USD | 39.94 | MX$73.72 4.37 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$419.00 24.81 USD |
0
|
MX$84.49B 5B USD | MX$0.00 0 USD | MX$419.00 24.81 USD | MX$419.00 24.81 USD | MX$84.49B 5B USD | 6.16 | MX$67.99 4.03 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.22B 4.87B USD | MX$3.00 0.18 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$82.22B 4.87B USD | 9.65 | MX$29.83 1.77 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$203.90 12.07 USD |
-0.86
|
MX$59.48B 3.52B USD | MX$606.00 35.88 USD | MX$203.90 12.07 USD | MX$203.90 12.07 USD | MX$59.48B 3.52B USD | 19.23 | MX$10.60 0.63 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.70B 3.3B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.70B 3.3B USD | 70.80 | MX$18.36 1.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
