Result Page 7 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Atkore Inc. ATKR.MX | $2,497 147.85 USD |
0
|
$103.81B 6.15B USD | $0 0 USD | $2,497 147.85 USD | $2,497 147.85 USD | $103.81B 6.15B USD | 9.09 | $274.42 16.25 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
| Fibra Plus FPLUS16.MX | $8.96 0.53 USD |
+14.87
|
$101.19B 5.99B USD | $245.41K 14.53K USD | $7.91 0.47 USD | $8.96 0.53 USD | $101.19B 5.99B USD | 35.84 | $0.25 0.01 USD | |
| Lucid Group, Inc. LCID.MX | $42 2.49 USD |
-0.05
|
$96.84B 5.73B USD | $241 14.27 USD | $41.5 2.46 USD | $43 2.55 USD | $96.84B 5.73B USD | 0 | -$22.37 -1.3 USD | |
| Fresnillo plc FRES.MX | $123.5 7.31 USD |
0
|
$94.77B 5.61B USD | $70 4.14 USD | $123.5 7.31 USD | $123.5 7.31 USD | $94.77B 5.61B USD | 23.70 | $5.21 0.31 USD | |
| Bank OZK OZK.MX | $661.69 39.18 USD |
0
|
$93.82B 5.56B USD | $0 0 USD | $661.69 39.18 USD | $661.69 39.18 USD | $93.82B 5.56B USD | 6.69 | $98.86 5.85 USD | |
| Vestas Wind Systems A/S VWSN.MX | $473.97 28.06 USD |
0
|
$92.93B 5.5B USD | $0 0 USD | $473.97 28.06 USD | $473.97 28.06 USD | $92.93B 5.5B USD | 0 | -$11.13 -0.6 USD | |
| Harley-Davidson, Inc. HOG.MX | $685.11 40.57 USD |
0
|
$92.16B 5.46B USD | $0 0 USD | $685.11 40.57 USD | $685.11 40.57 USD | $92.16B 5.46B USD | 8.54 | $80.16 4.75 USD | |
| Univar Solutions Inc. UNVR.MX | $582 34.46 USD |
0
|
$91.81B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.81B 5.44B USD | 0 | $0 0 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Macy's, Inc. M.MX | $326.34 19.32 USD |
0
|
$89.51B 5.3B USD | $0 0 USD | $326.34 19.32 USD | $326.34 19.32 USD | $89.51B 5.3B USD | 52.04 | $6.27 0.37 USD | |
| 10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$88.97B 5.27B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $88.97B 5.27B USD | 0 | -$33.89 -2.007 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$88.96B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $88.96B 5.27B USD | 10.98 | $143.33 8.49 USD | |
| KION GROUP AG KGXN.MX | $638.59 37.81 USD |
0
|
$86.54B 5.12B USD | $0 0 USD | $638.59 37.81 USD | $638.59 37.81 USD | $86.54B 5.12B USD | 7.66 | $83.29 4.93 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.4B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.4B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $191.5 11.34 USD |
-0.24
|
$83.6B 4.95B USD | $4.33K 256.57 USD | $191.4 11.33 USD | $192 11.37 USD | $83.6B 4.95B USD | 33.53 | $5.71 0.34 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $181 10.72 USD |
0
|
$83.57B 4.95B USD | $2.2K 130.39 USD | $181 10.72 USD | $181 10.72 USD | $83.57B 4.95B USD | 17.35 | $10.43 0.62 USD | |
| Kyndryl Holdings, Inc. KD.MX | $362.05 21.44 USD |
0
|
$83.31B 4.93B USD | $1.37K 81 USD | $362.05 21.44 USD | $362.05 21.44 USD | $83.31B 4.93B USD | 0 | -$74.73 -4.4 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$80.09B 4.74B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $80.09B 4.74B USD | 8.73 | $120.8 7.15 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $226.2 13.39 USD |
0
|
$79.77B 4.72B USD | $0 0 USD | $226.2 13.39 USD | $226.2 13.39 USD | $79.77B 4.72B USD | 7.60 | $29.74 1.76 USD | |
| Pershing Square Tontine Holdings, Ltd. PSTH.MX | $397 23.51 USD |
0
|
$79.4B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.4B 4.7B USD | 0 | $0 0 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Embraer S.A. ERJN.MX | $410.01 24.28 USD |
-5.23
|
$76.69B 4.54B USD | $10 0.59 USD | $410.01 24.28 USD | $410.01 24.28 USD | $76.69B 4.54B USD | 0 | -$5.84 -0.3 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | $296 17.53 USD |
-3.43
|
$76.44B 4.53B USD | $6.79K 402.11 USD | $296 17.53 USD | $301.4 17.85 USD | $76.44B 4.53B USD | 0 | -$217.4 -12.8 USD | |
| Organon & Co. OGN.MX | $299 17.7 USD |
0
|
$76.44B 4.53B USD | $0 0 USD | $299 17.7 USD | $299 17.7 USD | $76.44B 4.53B USD | 4.55 | $65.66 3.89 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $750 44.41 USD |
+4.02
|
$76.04B 4.5B USD | $9.66K 572.23 USD | $721 42.69 USD | $750 44.41 USD | $76.04B 4.5B USD | 28.00 | $26.78 1.59 USD | |
| The Western Union Company WU.MX | $221.4 13.11 USD |
0
|
$75.36B 4.46B USD | $0 0 USD | $221.4 13.11 USD | $221.4 13.11 USD | $75.36B 4.46B USD | 8.00 | $27.65 1.64 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$74.46B 4.41B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $74.46B 4.41B USD | 22.60 | $15.29 0.91 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $268 15.87 USD |
-7.27
|
$71.73B 4.25B USD | $19.13K 1.13K USD | $263.7 15.61 USD | $288 17.05 USD | $71.73B 4.25B USD | 15.37 | $17.43 1.03 USD | |
| Nomad Foods Limited NOMDN.MX | $330 19.54 USD |
0
|
$71.23B 4.22B USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $71.23B 4.22B USD | 14.63 | $22.55 1.34 USD | |
| Grupo Catalana Occidente, S.A. GCON.MX | $592.95 35.11 USD |
0
|
$70.96B 4.2B USD | $0 0 USD | $592.95 35.11 USD | $592.95 35.11 USD | $70.96B 4.2B USD | 7.28 | $81.39 4.82 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $728.91 43.16 USD |
+0.96
|
$69.51B 4.12B USD | $270 15.99 USD | $700 41.45 USD | $729 43.17 USD | $69.51B 4.12B USD | 11.07 | $65.82 3.9 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$67.88B 4.02B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $67.88B 4.02B USD | 0 | -$39.64 -2.3 USD | |
| Shake Shack Inc. SHAK.MX | $1,588.1 94.03 USD |
0
|
$67.68B 4.01B USD | $0 0 USD | $1,588.1 94.03 USD | $1,588.1 94.03 USD | $67.68B 4.01B USD | 200.01 | $7.94 0.47 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $55 3.26 USD |
0
|
$67.52B 4B USD | $1 0.06 USD | $55 3.26 USD | $55 3.26 USD | $67.52B 4B USD | 16.27 | $3.38 0.2 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,889.74 111.9 USD |
0
|
$67.36B 3.99B USD | $0 0 USD | $1,889.74 111.9 USD | $1,889.74 111.9 USD | $67.36B 3.99B USD | 2.72 | $692.4 41 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.18B 3.98B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $67.18B 3.98B USD | 0 | -$26.3 -1.5 USD | |
| Autohome Inc. ATHMN.MX | $568 33.63 USD |
0
|
$66.93B 3.96B USD | $0 0 USD | $568 33.63 USD | $568 33.63 USD | $66.93B 3.96B USD | 13.03 | $43.56 2.58 USD | |
| Transocean Ltd. RIGN.MX | $105.29 6.23 USD |
-2.73
|
$66.57B 3.94B USD | $5 0.3 USD | $105.29 6.23 USD | $105.29 6.23 USD | $66.57B 3.94B USD | 0 | -$20.88 -1.2 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75.5 4.47 USD |
+0.65
|
$64.79B 3.84B USD | $108 6.39 USD | $75.5 4.47 USD | $75.5 4.47 USD | $64.79B 3.84B USD | 11.45 | $6.59 0.39 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $114.88 6.8 USD |
-1.81
|
$64.73B 3.83B USD | $2.81K 166.39 USD | $114.88 6.8 USD | $115.49 6.84 USD | $64.73B 3.83B USD | 6.08 | $18.89 1.12 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $47.5 2.81 USD |
0
|
$62.99B 3.73B USD | $39.28K 2.33K USD | $47.5 2.81 USD | $47.5 2.81 USD | $62.99B 3.73B USD | 0 | -$2.15 -0.1 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $36.5 2.16 USD |
0
|
$62.5B 3.7B USD | $0 0 USD | $36.5 2.16 USD | $36.5 2.16 USD | $62.5B 3.7B USD | 6.64 | $5.49 0.33 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.29B 3.69B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.29B 3.69B USD | 0 | -$39.82 -2.3 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $34 2.01 USD |
-1.11
|
$61.18B 3.62B USD | $391 23.15 USD | $33.69 1.99 USD | $34 2.01 USD | $61.18B 3.62B USD | 12.78 | $2.66 0.16 USD | |
| Tripadvisor, Inc. TRIP.MX | $443.5 26.26 USD |
0
|
$60.68B 3.59B USD | $0 0 USD | $443.5 26.26 USD | $443.5 26.26 USD | $60.68B 3.59B USD | 385.65 | $1.15 0.07 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.51B 3.58B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.51B 3.58B USD | 59.52 | $102.26 6.06 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,731.38 102.52 USD |
0
|
$56.45B 3.34B USD | $0 0 USD | $1,731.38 102.52 USD | $1,731.38 102.52 USD | $56.45B 3.34B USD | 14.16 | $122.24 7.24 USD | |
| CleanSpark, Inc. CLSK.MX | $248.5 14.71 USD |
-5.15
|
$56.02B 3.32B USD | $7.43K 439.71 USD | $246 14.57 USD | $259 15.34 USD | $56.02B 3.32B USD | 0 | -$11.35 -0.6 USD | |
| GameStop Corp. GME.MX | $180 10.66 USD |
-2.07
|
$55.06B 3.26B USD | $159 9.41 USD | $180 10.66 USD | $189.96 11.25 USD | $55.06B 3.26B USD | 562.50 | $0.32 0.02 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
+3.14
|
$54.91B 3.25B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $54.91B 3.25B USD | 6.93 | $151.41 8.97 USD | |
| CIE Automotive, S.A. CIEAN.MX | $459.34 27.2 USD |
0
|
$53.48B 3.17B USD | $0 0 USD | $459.34 27.2 USD | $459.34 27.2 USD | $53.48B 3.17B USD | 9.75 | $47.07 2.79 USD | |
| Acerinox, S.A. ACXN.MX | $176.37 10.44 USD |
0
|
$52.98B 3.14B USD | $0 0 USD | $176.37 10.44 USD | $176.37 10.44 USD | $52.98B 3.14B USD | 2.95 | $59.68 3.53 USD | |
| LCI Industries LCII.MX | $2,074.32 122.83 USD |
+0.5
|
$52.79B 3.13B USD | $0 0 USD | $2,237.5 132.49 USD | $2,237.5 132.49 USD | $52.79B 3.13B USD | 14.73 | $140.74 8.33 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.52B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.52B 3.11B USD | 0 | -$19.62 -1.1 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$52.23B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.23B 3.09B USD | 0 | -$12.67 -0.7 USD | |
| Lumentum Holdings Inc. LITE.MX | $774.6 45.87 USD |
0
|
$52.21B 3.09B USD | $0 0 USD | $774.6 45.87 USD | $774.6 45.87 USD | $52.21B 3.09B USD | 0 | -$64.98 -3.8 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.98 | $46.88 2.78 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.88B 3.07B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.88B 3.07B USD | 24.21 | $59.06 3.5 USD | |
| Nordstrom, Inc. JWN.MX | $317.2 18.78 USD |
0
|
$51.79B 3.07B USD | $0 0 USD | $317.2 18.78 USD | $317.2 18.78 USD | $51.79B 3.07B USD | 23.53 | $13.48 0.8 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$51.47B 3.05B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $51.47B 3.05B USD | 16.93 | $7.06 0.42 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Arconic Corporation ARNC1.MX | $506 29.96 USD |
0
|
$51.14B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.14B 3.03B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $110 6.51 USD |
+9.92
|
$50.77B 3.01B USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $50.77B 3.01B USD | 0 | -$6.91 -0.4 USD | |
| Bilibili Inc. BILIN.MX | $175 10.36 USD |
0
|
$48.8B 2.89B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $48.8B 2.89B USD | 0 | -$63.39 -3.7 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$48.05B 2.85B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $48.05B 2.85B USD | 0 | -$28.62 -1.6 USD | |
| Manchester United plc MANUN.MX | $315 18.65 USD |
0
|
$47.84B 2.83B USD | $0 0 USD | $315 18.65 USD | $315 18.65 USD | $47.84B 2.83B USD | 0 | -$23.11 -1.3 USD | |
| QuantumScape Corporation QS.MX | $98.5 5.83 USD |
0
|
$47.4B 2.81B USD | $1 0.06 USD | $476.87 28.24 USD | $487.51 28.87 USD | $47.4B 2.81B USD | 0 | -$15.8 -0.9 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| BRF S.A. BRFSN.MX | $56.35 3.34 USD |
0
|
$46.29B 2.74B USD | $60 3.55 USD | $56.35 3.34 USD | $56.35 3.34 USD | $46.29B 2.74B USD | 0 | -$5.41 -0.3 USD | |
| Under Armour, Inc. UAA.MX | $111 6.57 USD |
+0.36
|
$46.05B 2.73B USD | $12 0.71 USD | $111 6.57 USD | $111 6.57 USD | $46.05B 2.73B USD | 7.58 | $14.64 0.87 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $95.79 5.67 USD |
0
|
$45.39B 2.69B USD | $0 0 USD | $95.79 5.67 USD | $95.79 5.67 USD | $45.39B 2.69B USD | 4.87 | $19.64 1.16 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.16B 2.67B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.16B 2.67B USD | 0 | -$52.97 -3.1 USD | |
| C3.ai, Inc. AI1.MX | $371.5 22 USD |
-4.5
|
$45.05B 2.67B USD | $353 20.9 USD | $366.61 21.71 USD | $394.79 23.38 USD | $45.05B 2.67B USD | 0 | -$37.64 -2.2 USD | |
| Ubisoft Entertainment SA UBIN.MX | $369.93 21.9 USD |
0
|
$44.69B 2.65B USD | $2.52K 149.21 USD | $369.93 21.9 USD | $369.93 21.9 USD | $44.69B 2.65B USD | 26.60 | $13.9 0.82 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $129 7.64 USD |
0
|
$44.58B 2.64B USD | $90.01K 5.33K USD | $129 7.64 USD | $129 7.64 USD | $44.58B 2.64B USD | 11.88 | $10.85 0.64 USD | |
| Sunrun Inc. RUN.MX | $195 11.55 USD |
-0.51
|
$42.82B 2.54B USD | $2.65K 156.79 USD | $195 11.55 USD | $206 12.2 USD | $42.82B 2.54B USD | 0 | -$121.9 -7.2 USD | |
| Foot Locker, Inc. FL.MX | $448.5 26.56 USD |
0
|
$42.38B 2.51B USD | $0 0 USD | $448.5 26.56 USD | $448.5 26.56 USD | $42.38B 2.51B USD | 0 | -$57.77 -3.4 USD | |
| Teladoc Health, Inc. TDOC.MX | $241.99 14.33 USD |
+0.83
|
$40.97B 2.43B USD | $11 0.65 USD | $241.99 14.33 USD | $241.99 14.33 USD | $40.97B 2.43B USD | 0 | -$22.05 -1.3 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $183 10.84 USD |
0
|
$40.32B 2.39B USD | $1 0.06 USD | $183 10.84 USD | $183 10.84 USD | $40.32B 2.39B USD | 19.15 | $9.55 0.57 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Golar LNG Limited GLNGN.MX | $394 23.33 USD |
0
|
$38.8B 2.3B USD | $0 0 USD | $394 23.33 USD | $394 23.33 USD | $38.8B 2.3B USD | 2.85 | $137.98 8.17 USD | |
| Riot Platforms, Inc. RIOT.MX | $151.99 9 USD |
-5.02
|
$38.54B 2.28B USD | $1.81K 107.29 USD | $149.92 8.88 USD | $158 9.36 USD | $38.54B 2.28B USD | 0 | -$4.61 -0.2 USD | |
| Cinemark Holdings, Inc. CNK.MX | $310 18.36 USD |
0
|
$37.93B 2.25B USD | $1 0.06 USD | $310 18.36 USD | $310 18.36 USD | $37.93B 2.25B USD | 14.06 | $22.04 1.31 USD | |
| JetBlue Airways Corporation JBLU.MX | $110 6.51 USD |
-3.64
|
$37.78B 2.24B USD | $200 11.84 USD | $110 6.51 USD | $110 6.51 USD | $37.78B 2.24B USD | 0 | -$15.3 -0.9 USD | |
| Guardant Health, Inc. GH.MX | $293.83 17.4 USD |
-6.12
|
$36.57B 2.17B USD | $0 0 USD | $293.83 17.4 USD | $293.83 17.4 USD | $36.57B 2.17B USD | 0 | -$70.43 -4.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||