Country: Mexico Exchange: Mexico Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (32)
- {{country.name}}
- All countries
- Mexico (32)
Mexico (32)
- {{item.name}}
- All exchanges
- Mexico (32)
Energy (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.MX | MX$2,592.00 153.48 USD |
-1.89
|
MX$10.74T 636.16B USD | MX$1.09K 64.3 USD | MX$2,590.00 153.36 USD | MX$2,628.00 155.61 USD | MX$10.74T 636.16B USD | 24.71 | MX$104.89 6.21 USD | ||
| Chevron Corporation CVX.MX | MX$3,258.00 192.91 USD |
+0.25
|
MX$6.49T 384.21B USD | MX$1.32K 78.28 USD | MX$3,246.00 192.2 USD | MX$3,275.00 193.92 USD | MX$6.49T 384.21B USD | 32.13 | MX$101.40 6 USD | ||
| ConocoPhillips COP.MX | MX$2,021.50 119.7 USD |
-2.2
|
MX$2.46T 145.83B USD | MX$1.04K 61.64 USD | MX$2,021.40 119.69 USD | MX$2,021.60 119.7 USD | MX$2.46T 145.83B USD | 19.40 | MX$104.18 6.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$310.99 18.41 USD |
+0.64
|
MX$2.00T 118.67B USD | MX$31.00 1.84 USD | MX$310.99 18.41 USD | MX$310.99 18.41 USD | MX$2.00T 118.67B USD | 5.60 | MX$55.47 3.28 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$2.00 0.12 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 34.83 | MX$21.84 1.29 USD | ||
| SLB N.V. SLBN.MX | MX$993.35 58.82 USD |
0
|
MX$1.49T 87.94B USD | MX$1.18K 69.57 USD | MX$993.35 58.82 USD | MX$993.35 58.82 USD | MX$1.49T 87.94B USD | 24.75 | MX$40.13 2.38 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 13.77 | MX$179.63 10.64 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,496.00 266.22 USD |
+0.63
|
MX$1.31T 77.72B USD | MX$80.00 4.74 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.74 | MX$268.53 15.9 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,405.00 260.83 USD |
-3.34
|
MX$1.31T 77.45B USD | MX$23.00 1.36 USD | MX$4,405.00 260.83 USD | MX$4,405.00 260.83 USD | MX$1.31T 77.45B USD | 18.20 | MX$241.98 14.33 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.34 | MX$66.73 3.95 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$541.50 32.06 USD |
-1.01
|
MX$1.20T 71.34B USD | MX$600.00 35.53 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 20.58 | MX$26.31 1.56 USD | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$1,079.00 63.89 USD | MX$1,079.00 63.89 USD | MX$1.07T 63.38B USD | 19.49 | MX$55.35 3.28 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$977.20 57.86 USD |
-1.49
|
MX$971.96B 57.55B USD | MX$3.59K 212.51 USD | MX$977.20 57.86 USD | MX$991.97 58.74 USD | MX$971.96B 57.55B USD | 74.65 | MX$13.09 0.78 USD | ||
| Devon Energy Corporation DVN.MX | MX$787.00 46.6 USD |
0
|
MX$907.73B 53.75B USD | MX$11.00 0.65 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$907.73B 53.75B USD | 12.40 | MX$63.43 3.76 USD | ||
| Halliburton Company HAL.MX | MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$0.00 0 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 21.55 | MX$31.98 1.89 USD | ||
| Repsol, S.A. REPSN.MX | MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.64 | MX$43.55 2.58 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| Neste OYJ NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$922.00 54.59 USD |
-4.16
|
MX$361.54B 21.41B USD | MX$250.00 14.8 USD | MX$922.00 54.59 USD | MX$922.00 54.59 USD | MX$361.54B 21.41B USD | 0 | -MX$18.37 -1.08 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$0.00 0 USD | MX$724.00 42.87 USD | MX$724.00 42.87 USD | MX$255.91B 15.15B USD | 9.55 | MX$75.80 4.49 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$1,245.00 73.72 USD |
-5.48
|
MX$138.75B 8.22B USD | MX$608.00 36 USD | MX$1,245.00 73.72 USD | MX$1,253.55 74.23 USD | MX$138.75B 8.22B USD | 10.26 | MX$121.31 7.18 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$51.06 -3.02 USD | ||
| NOV Inc. NOV.MX | MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
| Golar LNG Limited GLNGN.MX | MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 41.49 | MX$23.74 1.41 USD | ||
| PBF Energy Inc. PBF.MX | MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$10.00 0.59 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.12 | MX$66.99 3.97 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.87 | MX$178.96 10.6 USD | ||
| DHT Holdings, Inc. DHTN.MX | MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.54 | MX$36.39 2.15 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}