Country: Mexico Exchange: Mexico Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (25)
- {{country.name}}
- All countries
- Mexico (25)
Mexico (25)
- {{item.name}}
- All exchanges
- Mexico (25)
Energy (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,150 127.31 USD |
+0.53
|
$9.28T 549.27B USD | $47 2.78 USD | $2,150 127.31 USD | $2,155 127.6 USD | $9.28T 549.27B USD | 15.30 | $140.51 8.32 USD | |
| Chevron Corporation CVX.MX | $2,903 171.89 USD |
+1.33
|
$5.04T 298.5B USD | $72 4.26 USD | $2,896 171.48 USD | $2,903 171.89 USD | $5.04T 298.5B USD | 17.80 | $163.02 9.65 USD | |
| ConocoPhillips COP.MX | $1,789 105.93 USD |
+1.53
|
$2.28T 134.85B USD | $52 3.08 USD | $1,789 105.93 USD | $1,789 105.93 USD | $2.28T 134.85B USD | 12.17 | $146.95 8.7 USD | |
| BP p.l.c. BPN.MX | $609 36.06 USD |
+7.81
|
$1.65T 97.62B USD | $1.98K 117.06 USD | $598.47 35.44 USD | $609 36.06 USD | $1.65T 97.62B USD | 0 | -$7.63 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $240 14.21 USD |
<0.01
|
$1.46T 86.62B USD | $38 2.25 USD | $240 14.21 USD | $240 14.21 USD | $1.46T 86.62B USD | 9.61 | $24.96 1.48 USD | |
| EOG Resources, Inc. EOG.MX | $2,257.3 133.66 USD |
0
|
$1.24T 73.29B USD | $191 11.31 USD | $2,257.3 133.66 USD | $2,257.3 133.66 USD | $1.24T 73.29B USD | 11.22 | $201.13 11.91 USD | |
| Kinder Morgan, Inc. KMI.MX | $519.41 30.76 USD |
+0.7
|
$1.16T 68.62B USD | $365 21.61 USD | $519.41 30.76 USD | $519.41 30.76 USD | $1.16T 68.62B USD | 24.03 | $21.61 1.28 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$1.04T 61.77B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $1.04T 61.77B USD | 23.75 | $135.14 8 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Schlumberger Limited SLBN.MX | $692.25 40.99 USD |
+1.95
|
$940.42B 55.68B USD | $394 23.33 USD | $692.25 40.99 USD | $692.25 40.99 USD | $940.42B 55.68B USD | 12.60 | $54.93 3.25 USD | |
| Valero Energy Corporation VLO.MX | $2,859 169.29 USD |
0
|
$903.32B 53.49B USD | $159 9.41 USD | $2,859 169.29 USD | $2,859 169.29 USD | $903.32B 53.49B USD | 52.35 | $54.61 3.23 USD | |
| Occidental Petroleum Corporation OXY1.MX | $864 51.16 USD |
+1.65
|
$854.48B 50.6B USD | $3.58K 211.98 USD | $858 50.8 USD | $864 51.16 USD | $854.48B 50.6B USD | 18.78 | $45.99 2.72 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $0 0 USD | $2,790 165.2 USD | $2,790 165.2 USD | $815.15B 48.27B USD | 9.31 | $299.65 17.74 USD | |
| Baker Hughes Company BKR.MX | $749 44.35 USD |
0
|
$742.07B 43.94B USD | $500 29.61 USD | $749 44.35 USD | $749 44.35 USD | $742.07B 43.94B USD | 13.71 | $54.6 3.23 USD | |
| Devon Energy Corporation DVN.MX | $643 38.07 USD |
0
|
$412.87B 24.45B USD | $2 0.12 USD | $643 38.07 USD | $643 38.07 USD | $412.87B 24.45B USD | 7.86 | $81.79 4.84 USD | |
| Halliburton Company HAL.MX | $427.54 25.32 USD |
+4.61
|
$371.29B 21.98B USD | $27 1.6 USD | $425.01 25.17 USD | $427.54 25.32 USD | $371.29B 21.98B USD | 9.60 | $44.51 2.64 USD | |
| APA Corporation APA.MX | $381 22.56 USD |
0
|
$137.48B 8.14B USD | $5.25K 310.98 USD | $381 22.56 USD | $381 22.56 USD | $137.48B 8.14B USD | 7.33 | $51.97 3.08 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$96.32B 5.7B USD | $1K 59.21 USD | $250 14.8 USD | $250 14.8 USD | $96.32B 5.7B USD | 9.00 | $27.75 1.64 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $865.01 51.22 USD |
-5.44
|
$91.21B 5.4B USD | $380 22.5 USD | $865.01 51.22 USD | $915 54.18 USD | $91.21B 5.4B USD | 8.47 | $102.09 6.04 USD | |
| PBF Energy Inc. PBF.MX | $539.99 31.97 USD |
+12.13
|
$67.4B 3.99B USD | $320 18.95 USD | $539.99 31.97 USD | $540 31.97 USD | $67.4B 3.99B USD | 0 | -$167.8 -9.9 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}