結果ページ2 国：メキシコ 取引所：Mexico 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
メキシコ (913)
- {{country.name}}
- すべての国
- メキシコ (913)
Mexico (913)
- {{item.name}}
- 全取引所
- Mexico (913)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (17)
- 材木・木材 (1)
- 紙・紙製品 (1)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (9)
- 金 (7)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (11)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (10)
- キャンピングカー (3)
- 家具・備品・設備 (2)
- 住宅建設 (7)
- アパレル製造 (3)
- 履物・アクセサリー (3)
- 梱包・コンテナ (2)
- 個人向けサービス (1)
- 飲食店 (10)
- アパレル小売 (5)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (5)
- インターネット小売 (21)
- 専門業者小売店 (12)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (7)
- リゾート & カジノ (7)
- 旅行サービス (8)
- 資産管理 (10)
- 銀行（分散型） (1)
- 銀行（地方） (3)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (10)
- 保険代行業者 (1)
- 金融コングロマリット (2)
- クレジットサービス (14)
- 不動産サービス (4)
- 飲料（ノンアルコール） (1)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (9)
- 加工食品 (19)
- 教育・訓練サービス (4)
- ディスカウントストア (5)
- 食料品店 (5)
- タバコ (3)
- バイオテクノロジー (26)
- ヘルスケアプラン (5)
- 医療施設 (3)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (9)
- 医療機器・用品 (12)
- 診断と研究 (16)
- 医療物流 (1)
- 通信サービス (13)
- 広告代理店 (2)
- 放送 (2)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (18)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (4)
- 航空宇宙・防衛 (15)
- 専門事業サービス (7)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (8)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (16)
- ツール・アクセサリー (3)
- 電子機器・部品 (3)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (9)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (6)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (6)
- コンピュータハードウェア (10)
- 家電 (4)
- 電子部品 (5)
- 科学・技術の機器 (6)
- 半導体の機器・資材 (10)
- 半導体 (17)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KLA Corporation
KLAC.MX
MX
|
MX$4,273.85 253.06 USD |
0
|
MX$5.58T 330.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.58T 330.57B USD | 69.44 | MX$61.54 3.64 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,273.65 75.42 USD |
-0.41
|
MX$5.42T 321.21B USD | MX$11.86K 702.43 USD | MX$1,263.00 74.79 USD | MX$1,295.00 76.68 USD | MX$5.42T 321.21B USD | 23.75 | MX$53.62 3.17 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,146.26 127.08 USD |
+2.4
|
MX$5.30T 313.88B USD | MX$1.94K 114.58 USD | MX$2,146.26 127.08 USD | MX$2,146.26 127.08 USD | MX$5.30T 313.88B USD | 34.83 | MX$61.62 3.65 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,700.00 159.87 USD |
0
|
MX$5.15T 305.05B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.15T 305.05B USD | 22.27 | MX$121.23 7.18 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,188.38 603.28 USD |
0
|
MX$5.03T 297.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.03T 297.71B USD | 23.47 | MX$434.02 25.7 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,649.99 452.97 USD |
+0.85
|
MX$4.94T 292.69B USD | MX$389.00 23.03 USD | MX$7,458.50 441.63 USD | MX$7,670.00 454.16 USD | MX$4.94T 292.69B USD | 35.13 | MX$217.71 12.89 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,138.00 185.81 USD |
+0.22
|
MX$4.89T 289.59B USD | MX$6.00 0.36 USD | MX$3,138.00 185.81 USD | MX$3,138.00 185.81 USD | MX$4.89T 289.59B USD | 25.43 | MX$123.36 7.3 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
+0.18
|
MX$4.84T 286.69B USD | MX$396.00 23.45 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$4.84T 286.69B USD | 52.44 | MX$101.43 6.01 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,480.00 87.63 USD |
+0.34
|
MX$4.53T 268.18B USD | MX$215.00 12.73 USD | MX$1,465.00 86.75 USD | MX$1,480.00 87.63 USD | MX$4.53T 268.18B USD | 13.16 | MX$112.40 6.66 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.98 | MX$75.44 4.47 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,270.00 193.62 USD |
+1.55
|
MX$4.40T 260.75B USD | MX$9.00 0.53 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$4.40T 260.75B USD | 35.25 | MX$92.74 5.49 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,656.00 275.69 USD |
+0.34
|
MX$4.38T 259.12B USD | MX$90.00 5.33 USD | MX$4,584.00 271.43 USD | MX$4,657.00 275.75 USD | MX$4.38T 259.12B USD | 23.72 | MX$196.27 11.62 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,535.21 150.12 USD |
-0.94
|
MX$4.32T 256.03B USD | MX$575.00 34.05 USD | MX$2,510.00 148.62 USD | MX$2,554.00 151.23 USD | MX$4.32T 256.03B USD | 18.04 | MX$140.50 8.32 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.29T 253.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.29T 253.83B USD | 15.81 | MX$14.11 0.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,754.12 103.87 USD |
-3.26
|
MX$4.21T 249.33B USD | MX$31.85K 1.89K USD | MX$1,754.12 103.87 USD | MX$1,791.67 106.09 USD | MX$4.21T 249.33B USD | 15.55 | MX$112.78 6.68 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,796.00 283.98 USD |
-1.65
|
MX$4.20T 248.64B USD | MX$3.85K 227.67 USD | MX$4,656.01 275.69 USD | MX$4,796.00 283.98 USD | MX$4.20T 248.64B USD | 94.57 | MX$50.71 3 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,059.99 358.83 USD |
+2.53
|
MX$4.13T 244.84B USD | MX$42.00 2.49 USD | MX$5,988.00 354.56 USD | MX$6,059.99 358.83 USD | MX$4.13T 244.84B USD | 21.76 | MX$278.39 16.48 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,073.00 300.38 USD |
-0.29
|
MX$4.13T 244.81B USD | MX$1.13K 66.61 USD | MX$5,073.00 300.38 USD | MX$5,080.00 300.8 USD | MX$4.13T 244.81B USD | 255.69 | MX$19.84 1.17 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,200.00 663.18 USD |
-4.8
|
MX$3.86T 228.59B USD | MX$285.00 16.88 USD | MX$10,813.32 640.28 USD | MX$11,559.06 684.44 USD | MX$3.86T 228.59B USD | 38.54 | MX$290.60 17.21 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$17,020.00 1007.79 USD |
-6.18
|
MX$3.82T 225.98B USD | MX$58.00 3.43 USD | MX$17,020.00 1007.79 USD | MX$18,198.33 1077.56 USD | MX$3.82T 225.98B USD | 92.89 | MX$183.22 10.85 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,474.00 87.28 USD |
0
|
MX$3.74T 221.72B USD | MX$1.15K 68.09 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.74T 221.72B USD | 21.09 | MX$69.87 4.14 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$836.50 49.53 USD |
+0.63
|
MX$3.70T 219.27B USD | MX$1.53K 90.36 USD | MX$830.60 49.18 USD | MX$836.50 49.53 USD | MX$3.70T 219.27B USD | 11.48 | MX$72.82 4.31 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$820.00 48.55 USD |
+1.23
|
MX$3.63T 214.94B USD | MX$38.00 2.25 USD | MX$800.00 47.37 USD | MX$838.00 49.62 USD | MX$3.63T 214.94B USD | 11.26 | MX$72.82 4.31 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,420.00 202.51 USD |
-4.28
|
MX$3.60T 213.44B USD | MX$2.50K 148.15 USD | MX$3,380.00 200.14 USD | MX$3,500.00 207.24 USD | MX$3.60T 213.44B USD | 21.17 | MX$161.49 9.56 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,921.29 172.98 USD |
+1.14
|
MX$3.59T 212.8B USD | MX$52.00 3.08 USD | MX$2,921.29 172.98 USD | MX$2,926.00 173.26 USD | MX$3.59T 212.8B USD | 48.38 | MX$60.37 3.57 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,850.00 168.75 USD |
-0.04
|
MX$3.59T 212.49B USD | MX$488.00 28.9 USD | MX$2,835.41 167.89 USD | MX$2,879.00 170.47 USD | MX$3.59T 212.49B USD | 56.48 | MX$50.46 2.99 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.05B USD | 28.73 | MX$40.02 2.37 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,141.87 126.82 USD |
0
|
MX$3.57T 211.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.57T 211.31B USD | 31.64 | MX$67.68 4.01 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.57T 211.25B USD | 9.48 | MX$317.57 18.8 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,510.00 148.62 USD |
+0.8
|
MX$3.45T 204.52B USD | MX$1.24K 73.54 USD | MX$2,506.00 148.39 USD | MX$2,525.00 149.51 USD | MX$3.45T 204.52B USD | 22.70 | MX$110.56 6.55 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,843.00 286.76 USD |
+1.11
|
MX$3.44T 203.75B USD | MX$536.00 31.74 USD | MX$4,820.00 285.4 USD | MX$4,845.00 286.88 USD | MX$3.44T 203.75B USD | 22.97 | MX$210.76 12.48 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$814.06 48.2 USD |
0
|
MX$3.40T 201.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.40T 201.27B USD | 11.42 | MX$71.23 4.22 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,978.40 413.21 USD |
-2.06
|
MX$3.40T 201.27B USD | MX$10.00 0.59 USD | MX$6,978.40 413.21 USD | MX$6,978.40 413.21 USD | MX$3.40T 201.27B USD | 59.72 | MX$116.85 6.92 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,110.00 184.15 USD |
0
|
MX$3.37T 199.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.37T 199.29B USD | 19.01 | MX$163.59 9.69 USD | ||
|
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,538.84 91.12 USD |
+0.91
|
MX$3.21T 190.04B USD | MX$1.93K 114.22 USD | MX$1,533.60 90.81 USD | MX$1,538.84 91.12 USD | MX$3.21T 190.04B USD | 22.47 | MX$68.47 4.05 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,623.83 333 USD |
0
|
MX$3.16T 187.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.16T 187.27B USD | 35.46 | MX$158.59 9.39 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,698.00 159.75 USD |
0
|
MX$3.15T 186.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.15T 186.52B USD | 21.78 | MX$123.84 7.33 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$5,810.00 344.02 USD |
0
|
MX$3.14T 185.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.67B USD | 23.25 | MX$249.83 14.79 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,630.90 214.99 USD |
+4.85
|
MX$3.12T 185.03B USD | MX$1.04K 61.34 USD | MX$3,630.90 214.99 USD | MX$3,810.00 225.6 USD | MX$3.12T 185.03B USD | 100.83 | MX$36.01 2.13 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,786.60 105.79 USD |
-1.89
|
MX$3.10T 183.7B USD | MX$5.84K 345.92 USD | MX$1,786.60 105.79 USD | MX$1,832.00 108.48 USD | MX$3.10T 183.7B USD | 16.46 | MX$108.53 6.43 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,899.99 230.93 USD |
+2.13
|
MX$3.07T 182.04B USD | MX$16.00 0.95 USD | MX$3,899.99 230.93 USD | MX$3,899.99 230.93 USD | MX$3.07T 182.04B USD | 88.81 | MX$43.91 2.6 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,850.00 701.67 USD |
-1.1
|
MX$3.02T 178.62B USD | MX$109.00 6.45 USD | MX$11,828.00 700.36 USD | MX$12,054.00 713.74 USD | MX$3.02T 178.62B USD | 0 | -MX$2.40 -0.1 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,064.02 477.49 USD |
0
|
MX$3.00T 177.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.00T 177.45B USD | 25.51 | MX$316.11 18.72 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.90T 172.01B USD | 12.46 | MX$614.25 36.37 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,678.00 1046.75 USD |
-1.58
|
MX$2.88T 170.46B USD | MX$11.00 0.65 USD | MX$17,678.00 1046.75 USD | MX$17,678.00 1046.75 USD | MX$2.88T 170.46B USD | 25.63 | MX$689.70 40.84 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,635.80 96.86 USD |
0
|
MX$2.84T 168.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.84T 168.45B USD | 18.72 | MX$87.35 5.17 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,672.00 99 USD |
0
|
MX$2.84T 167.93B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.84T 167.93B USD | 41.32 | MX$40.46 2.4 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.82T 167.13B USD | 16.02 | MX$35.94 2.13 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,722.00 101.96 USD |
0
|
MX$2.80T 165.82B USD | MX$533.00 31.56 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.80T 165.82B USD | 16.28 | MX$105.73 6.26 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,605.00 95.04 USD |
+1.26
|
MX$2.80T 165.53B USD | MX$169.00 10.01 USD | MX$1,600.00 94.74 USD | MX$1,608.00 95.21 USD | MX$2.80T 165.53B USD | 25.89 | MX$61.97 3.67 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,156.39 423.75 USD |
-0.96
|
MX$2.78T 164.54B USD | MX$208.00 12.32 USD | MX$7,156.39 423.75 USD | MX$7,156.39 423.75 USD | MX$2.78T 164.54B USD | 40.25 | MX$177.76 10.53 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$41.00 2.43 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.57B USD | 32.25 | MX$102.64 6.08 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$397.00 23.51 USD |
-1.24
|
MX$2.76T 163.34B USD | MX$395.00 23.39 USD | MX$390.00 23.09 USD | MX$400.00 23.68 USD | MX$2.76T 163.34B USD | 7.51 | MX$52.82 3.13 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.3B USD | 33.33 | MX$306.30 18.14 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,210.00 130.86 USD |
0
|
MX$2.74T 162.47B USD | MX$276.00 16.34 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.74T 162.47B USD | 17.30 | MX$127.74 7.56 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.3B USD | 27.17 | MX$125.77 7.45 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,513.31 267.24 USD |
0
|
MX$2.68T 158.67B USD | MX$127.00 7.52 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68T 158.67B USD | 21.36 | MX$211.22 12.51 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,300.43 77 USD |
+5.11
|
MX$2.65T 156.74B USD | MX$10.44K 618.29 USD | MX$1,250.00 74.02 USD | MX$1,330.00 78.75 USD | MX$2.65T 156.74B USD | 17.66 | MX$73.60 4.36 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$2.64T 156.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.64T 156.09B USD | 25.18 | MX$15.88 0.94 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,001.00 118.48 USD |
+5.43
|
MX$2.60T 153.75B USD | MX$131.00 7.76 USD | MX$1,960.00 116.06 USD | MX$2,001.00 118.48 USD | MX$2.60T 153.75B USD | 113.37 | MX$17.65 1.05 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,254.00 192.68 USD |
+9.71
|
MX$2.52T 149.3B USD | MX$5.50K 325.9 USD | MX$3,195.62 189.22 USD | MX$3,254.00 192.68 USD | MX$2.52T 149.3B USD | 24.70 | MX$131.69 7.8 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.84B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.84B USD | 20.74 | MX$62.66 3.71 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,086.00 419.58 USD |
+0.65
|
MX$2.51T 148.6B USD | MX$52.00 3.08 USD | MX$7,086.00 419.58 USD | MX$7,135.00 422.48 USD | MX$2.51T 148.6B USD | 49.58 | MX$142.91 8.46 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,949.10 233.84 USD |
0
|
MX$2.50T 148.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.50T 148.17B USD | 36.36 | MX$108.60 6.43 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.68B USD | 17.27 | MX$340.77 20.18 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$425.95 25.22 USD |
-2.14
|
MX$2.43T 143.75B USD | MX$7.17K 424.55 USD | MX$423.00 25.05 USD | MX$441.00 26.11 USD | MX$2.43T 143.75B USD | 18.71 | MX$22.76 1.35 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$423.07 25.05 USD |
-1.94
|
MX$2.35T 138.98B USD | MX$16.04K 949.59 USD | MX$421.23 24.94 USD | MX$426.45 25.25 USD | MX$2.35T 138.98B USD | 11.71 | MX$36.11 2.14 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,480.00 146.85 USD |
-2.94
|
MX$2.32T 137.6B USD | MX$170.00 10.07 USD | MX$2,480.00 146.85 USD | MX$2,480.00 146.85 USD | MX$2.32T 137.6B USD | 35.81 | MX$69.24 4.1 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$452.00 26.76 USD |
+10.24
|
MX$2.32T 137.39B USD | MX$70.00 4.14 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$2.32T 137.39B USD | 18.31 | MX$24.68 1.46 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$1,900.70 112.54 USD |
0
|
MX$2.32T 137.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.32T 137.11B USD | 18.55 | MX$102.45 6.07 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,888.00 230.22 USD |
+2.42
|
MX$2.26T 134.03B USD | MX$119.00 7.05 USD | MX$3,888.00 230.22 USD | MX$3,900.00 230.93 USD | MX$2.26T 134.03B USD | 11.38 | MX$341.64 20.23 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,045.60 61.91 USD |
+1.45
|
MX$2.25T 133.32B USD | MX$54.00 3.2 USD | MX$1,045.60 61.91 USD | MX$1,045.60 61.91 USD | MX$2.25T 133.32B USD | 20.33 | MX$51.43 3.05 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,739.91 103.02 USD |
0
|
MX$2.22T 131.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.22T 131.45B USD | 43.85 | MX$39.67 2.35 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,697.38 159.72 USD |
-0.1
|
MX$2.21T 130.81B USD | MX$577.00 34.17 USD | MX$2,688.52 159.19 USD | MX$2,750.00 162.83 USD | MX$2.21T 130.81B USD | 18.00 | MX$149.85 8.87 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 31.05 | MX$116.58 6.9 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 125.88B USD | 8.76 | MX$210.39 12.46 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,840.00 108.95 USD |
+5.32
|
MX$2.10T 124.17B USD | MX$735.00 43.52 USD | MX$1,800.00 106.58 USD | MX$1,840.00 108.95 USD | MX$2.10T 124.17B USD | 81.02 | MX$22.71 1.34 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
0
|
MX$2.09T 124.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 124.04B USD | 18.18 | MX$205.37 12.16 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$2.09T 123.93B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.93B USD | 35.21 | MX$471.44 27.92 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$355.00 21.02 USD |
+3.05
|
MX$2.09T 123.81B USD | MX$151.00 8.94 USD | MX$353.00 20.9 USD | MX$355.00 21.02 USD | MX$2.09T 123.81B USD | 19.26 | MX$18.43 1.09 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.09T 123.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.8B USD | 60.24 | MX$56.34 3.34 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,045.00 417.15 USD |
0
|
MX$2.09T 123.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.48B USD | 25.64 | MX$274.76 16.27 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,423.50 321.14 USD |
0
|
MX$2.08T 123.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.11B USD | 36.10 | MX$150.23 8.9 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,067.09 477.67 USD |
0
|
MX$2.05T 121.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05T 121.24B USD | 27.54 | MX$292.84 17.34 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,835.00 523.14 USD |
0
|
MX$2.04T 120.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.04T 120.62B USD | 24.63 | MX$358.70 21.24 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.16B USD | 14.36 | MX$83.17 4.92 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$974.00 57.67 USD |
+1.41
|
MX$1.99T 117.77B USD | MX$16.00 0.95 USD | MX$974.00 57.67 USD | MX$974.00 57.67 USD | MX$1.99T 117.77B USD | 15.69 | MX$62.05 3.67 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$19,650.00 1163.52 USD |
0
|
MX$1.94T 114.75B USD | MX$5.00 0.3 USD | MX$19,650.00 1163.52 USD | MX$19,650.00 1163.52 USD | MX$1.94T 114.75B USD | 78.12 | MX$251.52 14.89 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,336.00 79.11 USD |
-0.82
|
MX$1.90T 112.6B USD | MX$184.00 10.9 USD | MX$1,336.00 79.11 USD | MX$1,350.00 79.94 USD | MX$1.90T 112.6B USD | 8.07 | MX$165.41 9.79 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,582.45 152.91 USD |
+0.88
|
MX$1.89T 112.03B USD | MX$611.00 36.18 USD | MX$2,582.45 152.91 USD | MX$2,610.00 154.54 USD | MX$1.89T 112.03B USD | 57.64 | MX$44.80 2.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$290.44 17.2 USD |
+0.59
|
MX$1.87T 110.83B USD | MX$32.00 1.89 USD | MX$289.00 17.11 USD | MX$290.44 17.2 USD | MX$1.87T 110.83B USD | 5.30 | MX$54.74 3.24 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.57 | MX$10.25 0.61 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,324.90 492.94 USD |
-2.38
|
MX$1.84T 108.97B USD | MX$0.00 0 USD | MX$8,190.00 484.95 USD | MX$8,190.00 484.95 USD | MX$1.84T 108.97B USD | 36.56 | MX$227.68 13.48 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.14B USD | 19.41 | MX$78.58 4.65 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,603.00 390.98 USD |
-0.93
|
MX$1.82T 107.84B USD | MX$25.00 1.48 USD | MX$6,603.00 390.98 USD | MX$6,603.00 390.98 USD | MX$1.82T 107.84B USD | 88.45 | MX$74.65 4.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||