Pagina di risultati 2 per Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (875)
Mexico (875)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caterpillar Inc.
CAT.MX
MX
|
MX$11,038.00 653.58 USD |
+5.89
|
MX$5.05T 299.08B USD | MX$125.00 7.4 USD | MX$10,800.00 639.49 USD | MX$11,038.00 653.58 USD | MX$5.05T 299.08B USD | 24.54 | MX$449.72 26.63 USD | ||
SAP SE
SAPN.MX
MX
|
MX$4,368.68 258.68 USD |
+0.66
|
MX$5.04T 298.57B USD | MX$63.00 3.73 USD | MX$4,368.68 258.68 USD | MX$4,410.00 261.13 USD | MX$5.04T 298.57B USD | 30.83 | MX$141.70 8.39 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,038.73 357.57 USD |
+2.19
|
MX$4.94T 292.65B USD | MX$64.00 3.79 USD | MX$5,860.00 346.98 USD | MX$6,038.73 357.57 USD | MX$4.94T 292.65B USD | 843.39 | MX$7.16 0.42 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$41.00 2.43 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,956.01 115.82 USD |
-3.6
|
MX$4.87T 288.13B USD | MX$646.00 38.25 USD | MX$1,955.66 115.8 USD | MX$2,034.99 120.5 USD | MX$4.87T 288.13B USD | 26.33 | MX$74.27 4.4 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,185.00 70.17 USD |
+0.19
|
MX$4.87T 288.13B USD | MX$6.17K 365.28 USD | MX$1,170.00 69.28 USD | MX$1,190.97 70.52 USD | MX$4.87T 288.13B USD | 19.38 | MX$61.12 3.62 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,589.26 212.53 USD |
0
|
MX$4.84T 286.79B USD | MX$3.00 0.18 USD | MX$3,589.26 212.53 USD | MX$3,589.26 212.53 USD | MX$4.84T 286.79B USD | 33.06 | MX$108.55 6.43 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
0
|
MX$4.78T 283.11B USD | MX$0.00 0 USD | MX$12,904.30 764.09 USD | MX$12,904.33 764.09 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.65 19.82 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
0
|
MX$4.76T 281.91B USD | MX$0.00 0 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,163.00 305.71 USD |
0
|
MX$4.72T 279.5B USD | MX$0.00 0 USD | MX$5,163.00 305.71 USD | MX$5,163.00 305.71 USD | MX$4.72T 279.5B USD | 37.94 | MX$136.08 8.06 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,311.91 965.86 USD |
0
|
MX$4.70T 278.59B USD | MX$3.00 0.18 USD | MX$16,311.90 965.86 USD | MX$16,311.91 965.86 USD | MX$4.70T 278.59B USD | 13.28 | MX$1.23K 72.69 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,753.85 222.27 USD |
0
|
MX$4.69T 277.66B USD | MX$5.00K 296.06 USD | MX$3,753.85 222.27 USD | MX$3,753.85 222.27 USD | MX$4.69T 277.66B USD | 31.69 | MX$118.43 7.01 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,584.00 508.28 USD |
-0.01
|
MX$4.64T 274.93B USD | MX$7.00 0.41 USD | MX$8,584.00 508.28 USD | MX$8,584.00 508.28 USD | MX$4.64T 274.93B USD | 28.19 | MX$304.46 18.03 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,560.00 270.01 USD |
0
|
MX$4.31T 255.19B USD | MX$2.00 0.12 USD | MX$4,560.00 270.01 USD | MX$4,560.00 270.01 USD | MX$4.31T 255.19B USD | 22.04 | MX$206.86 12.25 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,165.00 246.62 USD |
+2.59
|
MX$4.26T 252.52B USD | MX$129.00 7.64 USD | MX$4,100.00 242.77 USD | MX$4,165.00 246.62 USD | MX$4.26T 252.52B USD | 4250.00 | MX$0.98 0.06 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,500.00 384.88 USD |
+5.52
|
MX$4.13T 244.71B USD | MX$204.00 12.08 USD | MX$6,476.71 383.5 USD | MX$6,500.00 384.88 USD | MX$4.13T 244.71B USD | 21.11 | MX$307.77 18.22 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
0
|
MX$4.10T 242.88B USD | MX$4.00 0.24 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,051.30 358.31 USD |
0
|
MX$4.06T 240.27B USD | MX$2.01K 118.78 USD | MX$6,051.30 358.31 USD | MX$6,051.30 358.31 USD | MX$4.06T 240.27B USD | 19.31 | MX$313.29 18.55 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,173.00 187.88 USD |
0
|
MX$4.01T 237.37B USD | MX$3.00 0.18 USD | MX$3,173.00 187.88 USD | MX$3,173.00 187.88 USD | MX$4.01T 237.37B USD | 48.19 | MX$65.83 3.9 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,190.31 129.69 USD |
+0.57
|
MX$3.78T 223.94B USD | MX$56.00 3.32 USD | MX$2,167.11 128.32 USD | MX$2,190.31 129.69 USD | MX$3.78T 223.94B USD | 25.09 | MX$87.27 5.17 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,254.00 133.46 USD |
+1.06
|
MX$3.73T 220.91B USD | MX$3.45K 204.1 USD | MX$2,226.17 131.82 USD | MX$2,254.00 133.46 USD | MX$3.73T 220.91B USD | 12.44 | MX$181.09 10.72 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,220.00 309.09 USD |
+1.35
|
MX$3.68T 218.15B USD | MX$291.00 17.23 USD | MX$5,160.69 305.58 USD | MX$5,220.00 309.09 USD | MX$3.68T 218.15B USD | 23.39 | MX$223.09 13.21 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,120.00 125.53 USD |
0
|
MX$3.67T 217.41B USD | MX$1.00 0.06 USD | MX$2,120.00 125.53 USD | MX$2,120.00 125.53 USD | MX$3.67T 217.41B USD | 44.82 | MX$47.30 2.8 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,481.00 87.69 USD |
+7.94
|
MX$3.66T 216.54B USD | MX$2.06K 121.98 USD | MX$1,481.00 87.69 USD | MX$1,481.00 87.69 USD | MX$3.66T 216.54B USD | 36.40 | MX$40.68 2.41 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,630.61 155.76 USD |
-0.36
|
MX$3.58T 212.27B USD | MX$55.00 3.26 USD | MX$2,621.64 155.23 USD | MX$2,630.61 155.76 USD | MX$3.58T 212.27B USD | 18.74 | MX$140.32 8.31 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$850.00 50.33 USD |
-1.02
|
MX$3.52T 208.6B USD | MX$51.00 3.02 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$3.52T 208.6B USD | 12.28 | MX$69.19 4.1 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,730.61 161.69 USD |
-1.33
|
MX$3.51T 208.01B USD | MX$271.00 16.05 USD | MX$2,730.61 161.69 USD | MX$2,730.61 161.69 USD | MX$3.51T 208.01B USD | 94.91 | MX$28.77 1.7 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,238.07 191.73 USD |
+5.4
|
MX$3.46T 205.15B USD | MX$820.00 48.55 USD | MX$3,070.00 181.78 USD | MX$3,238.07 191.73 USD | MX$3.46T 205.15B USD | 14.44 | MX$224.16 13.27 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,020.00 1303.85 USD |
0
|
MX$3.40T 201.35B USD | MX$0.00 0 USD | MX$22,020.00 1303.85 USD | MX$22,020.00 1303.85 USD | MX$3.40T 201.35B USD | 28.40 | MX$775.19 45.9 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,620.00 95.92 USD |
0
|
MX$3.40T 201.18B USD | MX$1.00 0.06 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$3.40T 201.18B USD | 16.53 | MX$97.96 5.8 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$762.00 45.12 USD |
+1.63
|
MX$3.36T 198.94B USD | MX$138.00 8.17 USD | MX$753.60 44.62 USD | MX$762.00 45.12 USD | MX$3.36T 198.94B USD | 10.89 | MX$69.95 4.14 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
0
|
MX$3.35T 198.23B USD | MX$0.00 0 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,563.00 151.76 USD |
0
|
MX$3.34T 197.74B USD | MX$0.00 0 USD | MX$2,563.00 151.76 USD | MX$2,563.00 151.76 USD | MX$3.34T 197.74B USD | 36.35 | MX$70.49 4.17 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,338.89 730.61 USD |
0
|
MX$3.33T 196.99B USD | MX$300.00 17.76 USD | MX$12,338.89 730.61 USD | MX$12,338.90 730.61 USD | MX$3.33T 196.99B USD | 38.33 | MX$321.90 19.06 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$0.00 0 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,981.83 235.77 USD |
-0.19
|
MX$3.28T 194.04B USD | MX$71.00 4.2 USD | MX$3,979.10 235.61 USD | MX$3,998.91 236.78 USD | MX$3.28T 194.04B USD | 20.36 | MX$195.57 11.58 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,050.00 180.6 USD |
+1.73
|
MX$3.23T 191.3B USD | MX$14.00 0.83 USD | MX$3,050.00 180.6 USD | MX$3,050.00 180.6 USD | MX$3.23T 191.3B USD | 16.66 | MX$183.03 10.84 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$711.00 42.1 USD |
+0.28
|
MX$3.13T 185.63B USD | MX$41.00 2.43 USD | MX$711.00 42.1 USD | MX$711.00 42.1 USD | MX$3.13T 185.63B USD | 10.16 | MX$69.95 4.14 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$3.11T 183.94B USD | MX$88.00 5.21 USD | MX$537.16 31.81 USD | MX$545.00 32.27 USD | MX$3.11T 183.94B USD | 44.09 | MX$12.36 0.73 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,558.00 151.46 USD |
0
|
MX$3.02T 179.08B USD | MX$0.00 0 USD | MX$2,558.00 151.46 USD | MX$2,558.00 151.46 USD | MX$3.02T 179.08B USD | 15.27 | MX$167.50 9.92 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 175.68B USD | MX$0.00 0 USD | MX$1,719.01 101.79 USD | MX$1,719.01 101.79 USD | MX$2.97T 175.68B USD | 16.64 | MX$103.25 6.11 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,429.60 499.14 USD |
0
|
MX$2.92T 173.02B USD | MX$0.00 0 USD | MX$8,429.60 499.14 USD | MX$8,429.60 499.14 USD | MX$2.92T 173.02B USD | 57.74 | MX$145.97 8.64 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$501.00 29.67 USD |
-0.2
|
MX$2.92T 172.9B USD | MX$17.00 1.01 USD | MX$501.00 29.67 USD | MX$501.01 29.67 USD | MX$2.92T 172.9B USD | 21.16 | MX$23.67 1.4 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,755.00 281.55 USD |
-1.84
|
MX$2.81T 166.32B USD | MX$44.00 2.61 USD | MX$4,755.00 281.55 USD | MX$4,850.00 287.18 USD | MX$2.81T 166.32B USD | 19.74 | MX$240.76 14.26 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
0
|
MX$2.80T 165.82B USD | MX$0.00 0 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.78T 164.37B USD | MX$0.00 0 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.78T 164.37B USD | 28.37 | MX$79.25 4.69 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
0
|
MX$2.73T 161.45B USD | MX$4.00 0.24 USD | MX$1,266.25 74.98 USD | MX$1,266.25 74.98 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
AT&T Inc.
T.MX
MX
|
MX$404.06 23.93 USD |
0
|
MX$2.72T 161.17B USD | MX$15.00 0.89 USD | MX$404.06 23.93 USD | MX$404.06 23.93 USD | MX$2.72T 161.17B USD | 12.24 | MX$33.01 1.95 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,120.00 184.74 USD |
0
|
MX$2.66T 157.64B USD | MX$0.00 0 USD | MX$3,120.00 184.74 USD | MX$3,120.00 184.74 USD | MX$2.66T 157.64B USD | 23.52 | MX$132.64 7.85 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,294.65 76.66 USD |
+1.22
|
MX$2.64T 156.53B USD | MX$4.30K 254.38 USD | MX$1,280.33 75.81 USD | MX$1,296.42 76.76 USD | MX$2.64T 156.53B USD | 43.14 | MX$30.01 1.78 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$483.50 28.63 USD |
+3.07
|
MX$2.64T 156.06B USD | MX$3.84K 227.08 USD | MX$479.05 28.37 USD | MX$485.00 28.72 USD | MX$2.64T 156.06B USD | 12.00 | MX$40.27 2.38 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
0
|
MX$2.57T 152.14B USD | MX$0.00 0 USD | MX$6,207.92 367.58 USD | MX$6,207.92 367.58 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,855.40 169.07 USD |
+8.74
|
MX$2.57T 152.13B USD | MX$995.00 58.92 USD | MX$2,681.00 158.75 USD | MX$2,900.00 171.72 USD | MX$2.57T 152.13B USD | 52.48 | MX$54.40 3.22 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,429.50 262.28 USD |
0
|
MX$2.57T 151.96B USD | MX$0.00 0 USD | MX$4,429.50 262.28 USD | MX$4,429.50 262.28 USD | MX$2.57T 151.96B USD | 12.64 | MX$350.35 20.75 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.04B USD | MX$0.00 0 USD | MX$10,060.60 595.71 USD | MX$10,060.63 595.71 USD | MX$2.55T 151.04B USD | 36.68 | MX$274.28 16.24 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,215.00 190.37 USD |
0
|
MX$2.55T 150.86B USD | MX$5.00 0.3 USD | MX$3,215.00 190.37 USD | MX$3,215.00 190.37 USD | MX$2.55T 150.86B USD | 18.79 | MX$171.03 10.13 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$1,561.00 92.43 USD | MX$1,561.00 92.43 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,535.00 386.95 USD |
+2.7
|
MX$2.54T 150.33B USD | MX$6.00 0.36 USD | MX$6,535.00 386.95 USD | MX$6,535.00 386.95 USD | MX$2.54T 150.33B USD | 36.98 | MX$176.68 10.46 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,748.00 517.99 USD |
0
|
MX$2.54T 150.16B USD | MX$1.00 0.06 USD | MX$8,748.00 517.99 USD | MX$8,748.00 517.99 USD | MX$2.54T 150.16B USD | 29.60 | MX$295.46 17.49 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.88B USD | MX$0.00 0 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.88B USD | 31.05 | MX$46.24 2.74 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$10,555.00 624.99 USD |
0
|
MX$2.44T 144.37B USD | MX$0.00 0 USD | MX$10,555.00 624.99 USD | MX$10,555.00 624.99 USD | MX$2.44T 144.37B USD | 21.23 | MX$497.02 29.43 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,331.00 138.02 USD |
+3.6
|
MX$2.42T 143.43B USD | MX$35.00 2.07 USD | MX$2,302.20 136.32 USD | MX$2,331.00 138.02 USD | MX$2.42T 143.43B USD | 15.32 | MX$152.14 9.01 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$2.38T 140.87B USD | MX$4.00 0.24 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.87B USD | 30.53 | MX$80.13 4.74 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
-2.09
|
MX$2.38T 140.85B USD | MX$5.00 0.3 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,191.00 248.16 USD |
0
|
MX$2.35T 139.23B USD | MX$1.00 0.06 USD | MX$4,191.00 248.16 USD | MX$4,191.00 248.16 USD | MX$2.35T 139.23B USD | 19.79 | MX$211.68 12.53 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,150.00 68.09 USD |
-3.36
|
MX$2.35T 139.19B USD | MX$92.00 5.45 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$2.35T 139.19B USD | 14.44 | MX$79.60 4.71 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
0
|
MX$2.32T 137.23B USD | MX$2.00 0.12 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,030.00 120.2 USD |
+4.75
|
MX$2.31T 137.04B USD | MX$77.00 4.56 USD | MX$1,962.50 116.2 USD | MX$2,030.00 120.2 USD | MX$2.31T 137.04B USD | 52.03 | MX$39.01 2.31 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$0.00 0 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,050.00 358.23 USD |
-0.23
|
MX$2.30T 136.38B USD | MX$5.00 0.3 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$2.30T 136.38B USD | 36.50 | MX$165.73 9.81 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$10,964.40 649.23 USD |
-2.16
|
MX$2.25T 133.49B USD | MX$663.00 39.26 USD | MX$10,964.40 649.23 USD | MX$10,964.40 649.23 USD | MX$2.25T 133.49B USD | 37.86 | MX$289.55 17.14 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$3.00 0.18 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,989.20 177 USD |
-0.86
|
MX$2.22T 131.63B USD | MX$15.00 0.89 USD | MX$2,989.20 177 USD | MX$2,989.20 177 USD | MX$2.22T 131.63B USD | 18.37 | MX$162.68 9.63 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$344.85 20.42 USD |
0
|
MX$2.22T 131.59B USD | MX$6.00 0.36 USD | MX$344.85 20.42 USD | MX$344.85 20.42 USD | MX$2.22T 131.59B USD | 4.83 | MX$71.26 4.22 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,553.00 91.96 USD |
0
|
MX$2.21T 130.89B USD | MX$1.00 0.06 USD | MX$1,553.00 91.96 USD | MX$1,553.00 91.96 USD | MX$2.21T 130.89B USD | 9.70 | MX$160.06 9.48 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,670.00 217.31 USD |
+2.99
|
MX$2.19T 129.68B USD | MX$104.00 6.16 USD | MX$3,600.00 213.16 USD | MX$3,670.00 217.31 USD | MX$2.19T 129.68B USD | 39.01 | MX$94.07 5.57 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.06B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.06B USD | 14.04 | MX$28.77 1.7 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$5,110.00 302.57 USD |
+6.61
|
MX$2.07T 122.43B USD | MX$896.00 53.05 USD | MX$4,899.00 290.08 USD | MX$5,110.00 302.57 USD | MX$2.07T 122.43B USD | 0 | -MX$124.20 -7.3 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$855.00 50.63 USD |
0
|
MX$2.05T 121.31B USD | MX$3.00 0.18 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$2.05T 121.31B USD | 24.09 | MX$35.48 2.1 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,589.00 94.09 USD |
+2.26
|
MX$2.03T 120.38B USD | MX$105.00 6.22 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$2.03T 120.38B USD | 10.45 | MX$151.97 9 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.54B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.54B USD | 30.90 | MX$513.79 30.42 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,925.00 113.98 USD |
+1.46
|
MX$2.00T 118.31B USD | MX$71.00 4.2 USD | MX$1,898.48 112.41 USD | MX$1,933.24 114.47 USD | MX$2.00T 118.31B USD | 78.25 | MX$24.60 1.46 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,658.00 512.66 USD |
0
|
MX$1.99T 117.69B USD | MX$1.00 0.06 USD | MX$8,658.00 512.66 USD | MX$8,658.00 512.66 USD | MX$1.99T 117.69B USD | 25.72 | MX$336.60 19.93 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,300.00 313.82 USD |
+7.3
|
MX$1.98T 117.47B USD | MX$29.00 1.72 USD | MX$5,300.00 313.82 USD | MX$5,300.00 313.82 USD | MX$1.98T 117.47B USD | 10.56 | MX$501.79 29.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
