Pagina di risultati 2 per Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (875)
Mexico (875)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTX Corporation
RTX.MX
MX
|
MX$3,730.00 220.86 USD |
+3.92
|
MX$5.03T 298.04B USD | MX$11.00 0.65 USD | MX$3,730.00 220.86 USD | MX$3,730.00 220.86 USD | MX$5.03T 298.04B USD | 34.36 | MX$108.55 6.43 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,500.00 325.67 USD |
+6.53
|
MX$5.03T 297.74B USD | MX$7.00 0.41 USD | MX$5,500.00 325.67 USD | MX$5,500.00 325.67 USD | MX$5.03T 297.74B USD | 40.41 | MX$136.08 8.06 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,110.00 361.79 USD |
-0.41
|
MX$5.00T 296.1B USD | MX$11.00 0.65 USD | MX$6,110.00 361.79 USD | MX$6,110.00 361.79 USD | MX$5.00T 296.1B USD | 853.35 | MX$7.16 0.42 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$10,830.00 641.27 USD |
-2.25
|
MX$4.96T 293.44B USD | MX$330.00 19.54 USD | MX$10,695.00 633.27 USD | MX$10,905.00 645.71 USD | MX$4.96T 293.44B USD | 24.08 | MX$449.72 26.63 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$41.00 2.43 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$4.88T 288.72B USD | MX$7.00 0.41 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$4.88T 288.72B USD | 26.40 | MX$9.28 0.55 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$16,831.00 996.6 USD |
+3.18
|
MX$4.85T 287.45B USD | MX$60.00 3.55 USD | MX$16,831.00 996.6 USD | MX$16,831.00 996.6 USD | MX$4.85T 287.45B USD | 13.71 | MX$1.23K 72.69 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,170.51 69.31 USD |
-1.12
|
MX$4.81T 284.6B USD | MX$9.99K 591.65 USD | MX$1,169.00 69.22 USD | MX$1,195.30 70.78 USD | MX$4.81T 284.6B USD | 19.20 | MX$60.96 3.61 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
0
|
MX$4.78T 283.11B USD | MX$0.00 0 USD | MX$12,904.33 764.09 USD | MX$12,904.33 764.09 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.65 19.82 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,915.01 113.39 USD |
-2.11
|
MX$4.76T 282.09B USD | MX$883.00 52.28 USD | MX$1,915.01 113.39 USD | MX$1,950.09 115.47 USD | MX$4.76T 282.09B USD | 25.78 | MX$74.28 4.4 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,586.00 93.91 USD |
0
|
MX$4.76T 281.91B USD | MX$209.00 12.38 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$4.76T 281.91B USD | 12.67 | MX$125.14 7.41 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,584.00 508.28 USD |
0
|
MX$4.64T 274.93B USD | MX$7.00 0.41 USD | MX$8,584.00 508.28 USD | MX$8,584.00 508.28 USD | MX$4.64T 274.93B USD | 28.19 | MX$304.47 18.03 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,520.00 208.43 USD |
+1.16
|
MX$4.45T 263.33B USD | MX$28.00 1.66 USD | MX$3,479.00 206 USD | MX$3,520.00 208.43 USD | MX$4.45T 263.33B USD | 53.47 | MX$65.83 3.9 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,550.00 269.42 USD |
-0.22
|
MX$4.30T 254.63B USD | MX$19.00 1.13 USD | MX$4,500.00 266.46 USD | MX$4,550.00 269.42 USD | MX$4.30T 254.63B USD | 21.99 | MX$206.86 12.25 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,140.00 245.14 USD |
-2.08
|
MX$4.24T 251.01B USD | MX$88.00 5.21 USD | MX$4,140.00 245.14 USD | MX$4,250.00 251.65 USD | MX$4.24T 251.01B USD | 4140.00 | MX$1.00 0.06 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
0
|
MX$4.10T 242.88B USD | MX$1.00 0.06 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,043.15 357.83 USD |
-0.45
|
MX$4.05T 239.94B USD | MX$170.00 10.07 USD | MX$6,042.00 357.76 USD | MX$6,056.00 358.59 USD | MX$4.05T 239.94B USD | 19.28 | MX$313.28 18.55 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,090.00 360.6 USD |
-5.55
|
MX$3.87T 229.28B USD | MX$112.00 6.63 USD | MX$6,090.00 360.6 USD | MX$6,260.00 370.67 USD | MX$3.87T 229.28B USD | 19.78 | MX$307.76 18.22 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,212.00 130.98 USD |
+0.18
|
MX$3.82T 226.16B USD | MX$260.00 15.4 USD | MX$2,200.00 130.27 USD | MX$2,220.00 131.45 USD | MX$3.82T 226.16B USD | 25.34 | MX$87.27 5.17 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,276.20 134.78 USD |
+0.76
|
MX$3.77T 223.09B USD | MX$105.00 6.22 USD | MX$2,252.04 133.35 USD | MX$2,298.00 136.07 USD | MX$3.77T 223.09B USD | 12.56 | MX$181.09 10.72 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,501.00 88.88 USD |
-0.13
|
MX$3.71T 219.46B USD | MX$69.00 4.09 USD | MX$1,500.00 88.82 USD | MX$1,501.00 88.88 USD | MX$3.71T 219.46B USD | 36.89 | MX$40.68 2.41 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,250.00 310.86 USD |
+0.54
|
MX$3.71T 219.4B USD | MX$427.00 25.28 USD | MX$5,222.00 309.21 USD | MX$5,288.95 313.17 USD | MX$3.71T 219.4B USD | 23.54 | MX$222.95 13.2 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,830.82 167.62 USD |
0
|
MX$3.69T 218.4B USD | MX$4.00 0.24 USD | MX$2,830.82 167.62 USD | MX$2,830.82 167.62 USD | MX$3.69T 218.4B USD | 40.15 | MX$70.49 4.17 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,658.00 157.39 USD |
+0.56
|
MX$3.62T 214.48B USD | MX$90.00 5.33 USD | MX$2,639.99 156.32 USD | MX$2,658.00 157.39 USD | MX$3.62T 214.48B USD | 18.94 | MX$140.32 8.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,045.02 121.09 USD |
-0.05
|
MX$3.54T 209.72B USD | MX$15.00 0.89 USD | MX$2,045.00 121.09 USD | MX$2,045.02 121.09 USD | MX$3.54T 209.72B USD | 43.30 | MX$47.22 2.8 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$3.52T 208.6B USD | MX$4.00 0.24 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$3.52T 208.6B USD | 12.28 | MX$69.19 4.1 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,733.90 1346.13 USD |
+0.04
|
MX$3.51T 207.87B USD | MX$81.00 4.8 USD | MX$22,733.90 1346.13 USD | MX$22,733.90 1346.13 USD | MX$3.51T 207.87B USD | 29.32 | MX$775.20 45.9 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,900.00 763.84 USD |
+0.94
|
MX$3.48T 205.95B USD | MX$56.00 3.32 USD | MX$12,900.00 763.84 USD | MX$12,900.00 763.84 USD | MX$3.48T 205.95B USD | 40.07 | MX$321.90 19.06 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,669.00 158.04 USD |
-5.19
|
MX$3.43T 203.32B USD | MX$83.00 4.91 USD | MX$2,669.00 158.04 USD | MX$2,784.75 164.89 USD | MX$3.43T 203.32B USD | 92.77 | MX$28.77 1.7 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,115.09 243.66 USD |
+2.88
|
MX$3.39T 200.54B USD | MX$41.00 2.43 USD | MX$4,115.09 243.66 USD | MX$4,115.09 243.66 USD | MX$3.39T 200.54B USD | 21.04 | MX$195.57 11.58 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,610.00 95.33 USD |
-0.62
|
MX$3.38T 199.94B USD | MX$91.00 5.39 USD | MX$1,610.00 95.33 USD | MX$1,612.79 95.5 USD | MX$3.38T 199.94B USD | 16.43 | MX$97.96 5.8 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,150.00 186.52 USD |
-1.08
|
MX$3.37T 199.57B USD | MX$585.00 34.64 USD | MX$3,150.00 186.52 USD | MX$3,195.00 189.18 USD | MX$3.37T 199.57B USD | 14.05 | MX$224.15 13.27 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
0
|
MX$3.35T 198.23B USD | MX$0.00 0 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$757.00 44.82 USD |
-1.82
|
MX$3.34T 197.6B USD | MX$795.00 47.07 USD | MX$753.96 44.64 USD | MX$765.74 45.34 USD | MX$3.34T 197.6B USD | 10.82 | MX$69.95 4.14 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,121.00 184.8 USD |
0
|
MX$3.31T 195.76B USD | MX$5.00 0.3 USD | MX$3,121.00 184.8 USD | MX$3,121.00 184.8 USD | MX$3.31T 195.76B USD | 17.05 | MX$183.03 10.84 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$0.00 0 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$747.00 44.23 USD |
0
|
MX$3.29T 194.99B USD | MX$19.00 1.13 USD | MX$747.00 44.23 USD | MX$747.00 44.23 USD | MX$3.29T 194.99B USD | 10.67 | MX$69.95 4.14 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$542.00 32.09 USD |
-0.13
|
MX$3.09T 182.93B USD | MX$724.00 42.87 USD | MX$540.01 31.98 USD | MX$542.00 32.09 USD | MX$3.09T 182.93B USD | 43.85 | MX$12.36 0.73 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,532.00 149.93 USD |
0
|
MX$2.99T 177.26B USD | MX$125.00 7.4 USD | MX$2,532.00 149.93 USD | MX$2,532.00 149.93 USD | MX$2.99T 177.26B USD | 15.11 | MX$167.50 9.92 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,733.05 102.62 USD |
0
|
MX$2.99T 177.12B USD | MX$29.00 1.72 USD | MX$1,733.05 102.62 USD | MX$1,733.05 102.62 USD | MX$2.99T 177.12B USD | 16.78 | MX$103.25 6.11 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$3.00 0.18 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,557.21 506.69 USD |
0
|
MX$2.97T 175.64B USD | MX$6.00 0.36 USD | MX$8,557.21 506.69 USD | MX$8,557.21 506.69 USD | MX$2.97T 175.64B USD | 58.62 | MX$145.97 8.64 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$502.00 29.72 USD |
0
|
MX$2.93T 173.24B USD | MX$4.00 0.24 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$2.93T 173.24B USD | 21.20 | MX$23.67 1.4 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
0
|
MX$2.80T 165.82B USD | MX$2.00K 118.54 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,281.32 194.29 USD |
+0.5
|
MX$2.80T 165.79B USD | MX$7.00 0.41 USD | MX$3,281.32 194.29 USD | MX$3,281.32 194.29 USD | MX$2.80T 165.79B USD | 24.73 | MX$132.64 7.85 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,730.00 280.07 USD |
-0.63
|
MX$2.79T 165.45B USD | MX$46.00 2.72 USD | MX$4,708.73 278.81 USD | MX$4,730.00 280.07 USD | MX$2.79T 165.45B USD | 19.64 | MX$240.76 14.26 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.78T 164.37B USD | MX$2.00 0.12 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.78T 164.37B USD | 28.37 | MX$79.25 4.69 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
0
|
MX$2.73T 161.45B USD | MX$0.00 0 USD | MX$1,266.25 74.98 USD | MX$1,266.25 74.98 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
AT&T Inc.
T.MX
MX
|
MX$400.93 23.74 USD |
0
|
MX$2.70T 159.92B USD | MX$1.00 0.06 USD | MX$400.93 23.74 USD | MX$400.93 23.74 USD | MX$2.70T 159.92B USD | 12.14 | MX$33.01 1.95 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$490.00 29.01 USD |
+0.34
|
MX$2.67T 158.16B USD | MX$1.94K 115.11 USD | MX$485.71 28.76 USD | MX$497.69 29.47 USD | MX$2.67T 158.16B USD | 12.16 | MX$40.27 2.38 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,295.01 76.68 USD |
-1.8
|
MX$2.64T 156.57B USD | MX$1.85K 109.6 USD | MX$1,290.01 76.38 USD | MX$1,324.16 78.41 USD | MX$2.64T 156.57B USD | 43.10 | MX$30.04 1.78 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,747.50 399.53 USD |
0
|
MX$2.62T 155.22B USD | MX$252.00 14.92 USD | MX$6,747.50 399.53 USD | MX$6,747.50 399.53 USD | MX$2.62T 155.22B USD | 38.19 | MX$176.68 10.46 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,600.00 94.74 USD |
+2.5
|
MX$2.60T 154.09B USD | MX$5.00 0.3 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$2.60T 154.09B USD | 12.04 | MX$132.83 7.87 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,240.00 606.33 USD |
+1.78
|
MX$2.60T 153.73B USD | MX$5.00 0.3 USD | MX$10,240.00 606.33 USD | MX$10,240.00 606.33 USD | MX$2.60T 153.73B USD | 37.33 | MX$274.28 16.24 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
0
|
MX$2.57T 152.14B USD | MX$0.00 0 USD | MX$6,207.92 367.58 USD | MX$6,207.92 367.58 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,215.00 190.37 USD |
0
|
MX$2.55T 150.86B USD | MX$163.00 9.65 USD | MX$3,215.00 190.37 USD | MX$3,215.00 190.37 USD | MX$2.55T 150.86B USD | 18.79 | MX$171.03 10.13 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,710.00 515.74 USD |
-0.56
|
MX$2.53T 149.51B USD | MX$20.00 1.18 USD | MX$8,710.00 515.74 USD | MX$8,710.00 515.74 USD | MX$2.53T 149.51B USD | 29.47 | MX$295.46 17.49 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,803.00 165.97 USD |
-2.51
|
MX$2.52T 149.34B USD | MX$1.84K 108.89 USD | MX$2,790.00 165.2 USD | MX$2,940.00 174.08 USD | MX$2.52T 149.34B USD | 51.52 | MX$54.40 3.22 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$484.50 28.69 USD |
+19.93
|
MX$2.49T 147.58B USD | MX$208.00 12.32 USD | MX$484.50 28.69 USD | MX$484.50 28.69 USD | MX$2.49T 147.58B USD | 16.84 | MX$28.77 1.7 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,224.84 250.16 USD |
0
|
MX$2.45T 144.93B USD | MX$995.00 58.92 USD | MX$4,224.84 250.16 USD | MX$4,224.84 250.16 USD | MX$2.45T 144.93B USD | 12.05 | MX$350.35 20.75 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,436.00 85.03 USD |
0
|
MX$2.45T 144.88B USD | MX$5.00 0.3 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$2.45T 144.88B USD | 31.05 | MX$46.24 2.74 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$10,555.00 624.99 USD |
0
|
MX$2.44T 144.37B USD | MX$0.00 0 USD | MX$10,555.00 624.99 USD | MX$10,555.00 624.99 USD | MX$2.44T 144.37B USD | 21.23 | MX$497.02 29.43 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,269.61 252.81 USD |
-1.39
|
MX$2.40T 141.84B USD | MX$21.00 1.24 USD | MX$4,269.61 252.81 USD | MX$4,269.61 252.81 USD | MX$2.40T 141.84B USD | 20.17 | MX$211.68 12.53 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$2.38T 140.87B USD | MX$0.00 0 USD | MX$2,447.00 144.89 USD | MX$2,447.00 144.89 USD | MX$2.38T 140.87B USD | 30.53 | MX$80.13 4.74 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$5.00 0.3 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,140.00 67.5 USD |
-0.87
|
MX$2.33T 137.98B USD | MX$5.00 0.3 USD | MX$1,140.00 67.5 USD | MX$1,140.00 67.5 USD | MX$2.33T 137.98B USD | 14.32 | MX$79.60 4.71 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,041.99 120.91 USD |
+0.1
|
MX$2.33T 137.85B USD | MX$189.00 11.19 USD | MX$2,030.00 120.2 USD | MX$2,042.17 120.92 USD | MX$2.33T 137.85B USD | 52.34 | MX$39.01 2.31 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$0.00 0 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,217.00 131.27 USD |
-4.89
|
MX$2.30T 136.42B USD | MX$43.00 2.55 USD | MX$2,195.00 129.97 USD | MX$2,231.00 132.1 USD | MX$2.30T 136.42B USD | 14.57 | MX$152.14 9.01 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,050.00 358.23 USD |
0
|
MX$2.30T 136.38B USD | MX$5.00 0.3 USD | MX$6,050.00 358.23 USD | MX$6,050.00 358.23 USD | MX$2.30T 136.38B USD | 36.50 | MX$165.73 9.81 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$10,964.40 649.23 USD |
0
|
MX$2.25T 133.49B USD | MX$4.00 0.24 USD | MX$10,964.40 649.23 USD | MX$10,964.40 649.23 USD | MX$2.25T 133.49B USD | 37.86 | MX$289.56 17.15 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,221.75 486.83 USD |
0
|
MX$2.24T 132.55B USD | MX$0.00 0 USD | MX$8,221.75 486.83 USD | MX$8,221.75 486.83 USD | MX$2.24T 132.55B USD | 9.22 | MX$890.79 52.75 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,000.00 177.64 USD |
+0.36
|
MX$2.23T 132.11B USD | MX$117.00 6.93 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.23T 132.11B USD | 18.44 | MX$162.68 9.63 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,664.10 216.96 USD |
-4.9
|
MX$2.20T 130.51B USD | MX$343.00 20.31 USD | MX$3,664.10 216.96 USD | MX$3,666.30 217.09 USD | MX$2.20T 130.51B USD | 12.72 | MX$288.05 17.06 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$340.55 20.16 USD |
+0.02
|
MX$2.19T 129.95B USD | MX$216.00 12.79 USD | MX$340.55 20.16 USD | MX$343.71 20.35 USD | MX$2.19T 129.95B USD | 4.77 | MX$71.26 4.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,490.00 88.23 USD |
+0.64
|
MX$2.12T 125.58B USD | MX$94.00 5.57 USD | MX$1,490.00 88.23 USD | MX$1,490.00 88.23 USD | MX$2.12T 125.58B USD | 9.30 | MX$160.06 9.48 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$9,144.00 541.44 USD |
-2.47
|
MX$2.10T 124.29B USD | MX$35.00 2.07 USD | MX$9,144.00 541.44 USD | MX$9,144.00 541.44 USD | MX$2.10T 124.29B USD | 27.16 | MX$336.60 19.93 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,619.00 95.86 USD |
+3.45
|
MX$2.07T 122.66B USD | MX$343.00 20.31 USD | MX$1,600.00 94.74 USD | MX$1,619.00 95.86 USD | MX$2.07T 122.66B USD | 10.65 | MX$151.97 9 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,468.61 205.38 USD |
-3.52
|
MX$2.07T 122.56B USD | MX$1.22K 72.3 USD | MX$3,468.61 205.38 USD | MX$3,468.61 205.38 USD | MX$2.07T 122.56B USD | 36.87 | MX$94.07 5.57 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$855.00 50.63 USD |
0
|
MX$2.05T 121.31B USD | MX$0.00 0 USD | MX$855.00 50.63 USD | MX$855.00 50.63 USD | MX$2.05T 121.31B USD | 24.09 | MX$35.48 2.1 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.54B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.54B USD | 30.90 | MX$513.79 30.42 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,504.00 325.9 USD |
0
|
MX$1.97T 116.8B USD | MX$3.00 0.18 USD | MX$5,504.00 325.9 USD | MX$5,504.00 325.9 USD | MX$1.97T 116.8B USD | 0 | -MX$11.83 -0.7 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,208.01 308.38 USD |
-2.88
|
MX$1.95T 115.43B USD | MX$40.00 2.37 USD | MX$5,208.01 308.38 USD | MX$5,511.20 326.33 USD | MX$1.95T 115.43B USD | 10.37 | MX$501.79 29.71 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$1.92T 113.94B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
