Página 2 de resultados Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (1105)
- {{country.name}}
- Todos los países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todos los intercambios
- Mexico (1105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (18)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (2)
- Otros Metales Industriales y Mineras (7)
- Oro (6)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (10)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (7)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Diversificados (10)
- Bancos-Regional (20)
- Financiación Hipotecaria (1)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Especializados (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (13)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (2)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (4)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (7)
- Confiteros (1)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (28)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (6)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (11)
- Diagnósticos y Análisis (17)
- Distribución Médica (2)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (1)
- Radiodifusión (2)
- Entretenimiento (11)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (8)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (6)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (34)
- Software-Infraestructura (26)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company WFC.MX | $1,429.11 84.62 USD |
-1.44
|
$4.73T 279.92B USD | $24 1.42 USD | $1,414 83.73 USD | $1,429.11 84.62 USD | $4.73T 279.92B USD | 13.22 | $108.04 6.4 USD | |
| Chevron Corporation CVX.MX | $2,650 156.91 USD |
+0.76
|
$4.64T 274.88B USD | $490 29.01 USD | $2,631 155.79 USD | $2,650 156.91 USD | $4.64T 274.88B USD | 15.57 | $170.13 10.07 USD | |
| Abbott Laboratories ABT.MX | $2,564 151.82 USD |
+0.51
|
$4.52T 267.53B USD | $147 8.7 USD | $2,564 151.82 USD | $2,564 151.82 USD | $4.52T 267.53B USD | 17.12 | $149.74 8.87 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.44T 262.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44T 262.86B USD | 16.86 | $124.07 7.35 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37T 258.7B USD | 27.70 | $220.58 13.06 USD | |
| AstraZeneca PLC AZNN.MX | $1,366 80.88 USD |
0
|
$4.29T 254.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29T 254.11B USD | 28.24 | $48.36 2.86 USD | |
| Intuit Inc. INTU.MX | $14,636.33 866.65 USD |
0
|
$4.15T 245.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 245.66B USD | 61.35 | $238.57 14.13 USD | |
| ServiceNow, Inc. NOWW.MX | $19,475 1153.16 USD |
-0.82
|
$4.07T 241.17B USD | $30 1.78 USD | $19,475 1153.16 USD | $19,530 1156.42 USD | $4.07T 241.17B USD | 135.13 | $144.12 8.53 USD | |
| American Express Company AXP.MX | $5,671.89 335.85 USD |
-0.75
|
$4.02T 238.19B USD | $11 0.65 USD | $5,671.89 335.85 USD | $5,671.89 335.85 USD | $4.02T 238.19B USD | 20.36 | $278.49 16.49 USD | |
| Morgan Stanley MS.MX | $2,464.9 145.95 USD |
+0.2
|
$4.01T 237.15B USD | $455 26.94 USD | $2,463.7 145.88 USD | $2,464.9 145.95 USD | $4.01T 237.15B USD | 14.85 | $165.89 9.82 USD | |
| The Walt Disney Company DIS.MX | $2,164.8 128.18 USD |
-1.29
|
$3.95T 233.76B USD | $680 40.26 USD | $2,162 128.02 USD | $2,180.2 129.09 USD | $3.95T 233.76B USD | 22.72 | $95.25 5.64 USD | |
| AT&T Inc. T.MX | $536.23 31.75 USD |
-0.14
|
$3.91T 231.37B USD | $32 1.89 USD | $536.23 31.75 USD | $536.23 31.75 USD | $3.91T 231.37B USD | 16.92 | $31.69 1.88 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,725.3 635.07 USD |
0
|
$3.86T 228.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86T 228.3B USD | 80.64 | $132.99 7.87 USD | |
| Accenture plc ACNN.MX | $6,078.36 359.91 USD |
-1.47
|
$3.83T 226.64B USD | $28 1.66 USD | $6,078.36 359.91 USD | $6,078.36 359.91 USD | $3.83T 226.64B USD | 25.77 | $235.84 13.96 USD | |
| Merck & Co., Inc. MRK.MX | $1,456 86.21 USD |
-3.06
|
$3.72T 220.42B USD | $1.44K 85.03 USD | $1,456 86.21 USD | $1,475 87.34 USD | $3.72T 220.42B USD | 10.88 | $133.81 7.92 USD | |
| Verizon Communications Inc. VZ.MX | $842.65 49.9 USD |
-1.3
|
$3.62T 214.06B USD | $46 2.72 USD | $842.65 49.9 USD | $842.65 49.9 USD | $3.62T 214.06B USD | 10.32 | $81.65 4.83 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,195.24 129.99 USD |
+1.74
|
$3.61T 213.97B USD | $5.75K 340.35 USD | $2,150 127.31 USD | $2,205.04 130.57 USD | $3.61T 213.97B USD | 82.65 | $26.56 1.57 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.58T 211.7B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.58T 211.7B USD | 13.27 | $54.08 3.2 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,485.5 680.08 USD |
-1.02
|
$3.57T 211.49B USD | $28 1.66 USD | $11,485.5 680.08 USD | $11,485.5 680.08 USD | $3.57T 211.49B USD | 13.71 | $837.29 49.58 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.57T 211.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57T 211.41B USD | 39.68 | $66.42 3.93 USD | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
0
|
$3.5T 207.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 207.5B USD | 34.12 | $3.12K 184.49 USD | |
| PepsiCo, Inc. PEP.MX | $2,512 148.74 USD |
-1.6
|
$3.49T 206.63B USD | $653 38.67 USD | $2,495 147.73 USD | $2,552.74 151.15 USD | $3.49T 206.63B USD | 19.01 | $132.13 7.82 USD | |
| Uber Technologies, Inc. UBER.MX | $1,613.92 95.56 USD |
-0.81
|
$3.4T 201.36B USD | $3.06K 181.37 USD | $1,615 95.63 USD | $1,640 97.11 USD | $3.4T 201.36B USD | 14.53 | $111.04 6.57 USD | |
| Adobe Inc. ADBE.MX | $7,740 458.3 USD |
-4.4
|
$3.34T 197.93B USD | $359 21.26 USD | $7,694.85 455.63 USD | $7,955 471.03 USD | $3.34T 197.93B USD | 26.31 | $294.12 17.42 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.29T 194.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 194.86B USD | 18.18 | $288.54 17.09 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,055 62.47 USD |
0
|
$3.29T 194.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 194.58B USD | 25.44 | $41.46 2.45 USD | |
| Blackstone Inc. BX.MX | $2,659 157.45 USD |
0
|
$3.27T 193.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27T 193.88B USD | 41.49 | $64.08 3.79 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.25T 192.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 192.66B USD | 34.24 | $102.59 6.07 USD | |
| Novo Nordisk A/S NVON.MX | $1,397.24 82.73 USD |
+0.61
|
$3.22T 190.8B USD | $5.02K 297.07 USD | $1,390 82.31 USD | $1,398.99 82.84 USD | $3.22T 190.8B USD | 22.50 | $62.09 3.68 USD | |
| Caterpillar Inc. CAT.MX | $6,800 402.64 USD |
0
|
$3.2T 189.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2T 189.37B USD | 17.06 | $398.48 23.59 USD | |
| S&P Global Inc. SPGI.MX | $10,240 606.33 USD |
0
|
$3.14T 185.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.95B USD | 41.32 | $247.81 14.67 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,822.32 167.12 USD |
+0.12
|
$3.13T 185.35B USD | $19.57K 1.16K USD | $2,803 165.97 USD | $2,822.32 167.12 USD | $3.13T 185.35B USD | 14.81 | $190.51 11.28 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.11T 184.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 184.3B USD | 26.10 | $64.2 3.8 USD | |
| The Boeing Company BA.MX | $4,052.6 239.96 USD |
+0.87
|
$3.1T 183.56B USD | $18 1.07 USD | $4,052.6 239.96 USD | $4,052.6 239.96 USD | $3.1T 183.56B USD | 0 | -$349.3 -20.6 USD | |
| Sony Group Corporation SONYN.MX | $507 30.02 USD |
+1.4
|
$3.09T 183.13B USD | $38 2.25 USD | $498 29.49 USD | $507 30.02 USD | $3.09T 183.13B USD | 19.96 | $25.4 1.5 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
0
|
$3.02T 178.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02T 178.57B USD | 25.44 | $213.38 12.63 USD | |
| Boston Scientific Corporation BSX.MX | $2,021 119.67 USD |
0
|
$3T 177.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 177.42B USD | 75.74 | $26.68 1.58 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
0
|
$2.99T 176.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 176.79B USD | 24.09 | $50.51 2.99 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.98T 176.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98T 176.64B USD | 13.60 | $554.78 32.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.96 | $7.68 0.45 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,815.32 462.76 USD |
0
|
$2.95T 174.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95T 174.69B USD | 23.58 | $331.37 19.62 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
0
|
$2.95T 174.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95T 174.44B USD | 23.64 | $799.98 47.37 USD | |
| Stryker Corporation SYK.MX | $7,285 431.36 USD |
+0.21
|
$2.83T 167.56B USD | $7 0.41 USD | $7,285 431.36 USD | $7,285 431.36 USD | $2.83T 167.56B USD | 50.76 | $143.51 8.5 USD | |
| Airbus SE AIRN.MX | $3,514 208.07 USD |
0
|
$2.82T 167.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 167.27B USD | 28.40 | $123.69 7.32 USD | |
| Honeywell International Inc. HON.MX | $4,280.74 253.47 USD |
0
|
$2.82T 167.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 167.01B USD | 25.31 | $169.09 10.01 USD | |
| Eaton Corporation plc ETN1N.MX | $6,252 370.19 USD |
0
|
$2.82T 166.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 166.69B USD | 55.76 | $112.12 6.64 USD | |
| NextEra Energy, Inc. NEE.MX | $1,352 80.05 USD |
-0.99
|
$2.81T 166.25B USD | $12 0.71 USD | $1,352 80.05 USD | $1,352 80.05 USD | $2.81T 166.25B USD | 26.04 | $51.92 3.07 USD | |
| The TJX Companies, Inc. TJX.MX | $2,439.74 144.46 USD |
0
|
$2.79T 165.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79T 165.08B USD | 29.49 | $82.71 4.9 USD | |
| Schneider Electric S.E. SUN.MX | $4,907.86 290.61 USD |
0
|
$2.76T 163.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 163.24B USD | 28.16 | $174.23 10.32 USD | |
| Citigroup Inc. C.MX | $1,456 86.21 USD |
0
|
$2.75T 162.98B USD | $61.59K 3.65K USD | $1,430.78 84.72 USD | $1,456.38 86.24 USD | $2.75T 162.98B USD | 11.83 | $123.03 7.28 USD | |
| Shopify Inc. SHOPN.MX | $2,037 120.62 USD |
-1.74
|
$2.68T 158.77B USD | $303 17.94 USD | $2,021.6 119.7 USD | $2,037 120.62 USD | $2.68T 158.77B USD | 85.48 | $23.83 1.41 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,875 762.36 USD |
+0.85
|
$2.68T 158.64B USD | $42 2.49 USD | $12,875 762.36 USD | $12,875 762.36 USD | $2.68T 158.64B USD | 104.16 | $123.6 7.32 USD | |
| Deere & Company DE.MX | $9,737 576.55 USD |
0
|
$2.67T 158.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 158.34B USD | 24.21 | $402.14 23.81 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,362.95 80.7 USD |
0
|
$2.65T 156.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 156.97B USD | 20.61 | $66.1 3.91 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086 123.52 USD |
+0.29
|
$2.63T 155.96B USD | $266 15.75 USD | $2,086 123.52 USD | $2,086 123.52 USD | $2.63T 155.96B USD | 22.52 | $92.62 5.48 USD | |
| Danaher Corporation DHR.MX | $3,636.13 215.3 USD |
+2.43
|
$2.63T 155.91B USD | $375 22.2 USD | $3,636.13 215.3 USD | $3,647 215.95 USD | $2.63T 155.91B USD | 36.23 | $100.36 5.94 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| Pfizer Inc. PFE.MX | $450 26.65 USD |
-1.6
|
$2.59T 153.55B USD | $214 12.67 USD | $449.18 26.6 USD | $452.51 26.79 USD | $2.59T 153.55B USD | 16.77 | $26.82 1.59 USD | |
| BNP Paribas SA BNPN.MX | $1,680.68 99.52 USD |
-1.91
|
$2.57T 152.32B USD | $5.95K 352.31 USD | $1,680.68 99.52 USD | $1,680.68 99.52 USD | $2.57T 152.32B USD | 10.52 | $159.69 9.46 USD | |
| Union Pacific Corporation UNP.MX | $4,213.49 249.49 USD |
-4.59
|
$2.54T 150.56B USD | $12.78K 756.5 USD | $4,213.49 249.49 USD | $4,319 255.74 USD | $2.54T 150.56B USD | 19.53 | $215.73 12.77 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,730 220.86 USD |
+1.47
|
$2.53T 149.58B USD | $132 7.82 USD | $3,716 220.03 USD | $3,744.8 221.74 USD | $2.53T 149.58B USD | 109.89 | $33.94 2.01 USD | |
| Comcast Corporation CMCSA.MX | $672 39.79 USD |
0
|
$2.5T 148.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 148.19B USD | 8.51 | $78.96 4.68 USD | |
| MercadoLibre, Inc. MELIN.MX | $49,400 2925.08 USD |
-0.09
|
$2.48T 146.86B USD | $15 0.89 USD | $49,400 2925.08 USD | $49,598 2936.81 USD | $2.48T 146.86B USD | 667.40 | $74.02 4.38 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 146.12B USD | 16.66 | $231.3 13.7 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.46T 145.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 145.5B USD | 18.41 | $235.18 13.93 USD | |
| Applied Materials, Inc. AMAT.MX | $3,008 178.11 USD |
-1.02
|
$2.45T 145.3B USD | $351 20.78 USD | $3,008 178.11 USD | $3,008 178.11 USD | $2.45T 145.3B USD | 18.83 | $159.72 9.46 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.4T 142.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 142.19B USD | 10.83 | $87.1 5.16 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,732.94 221.04 USD |
0
|
$2.36T 139.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36T 139.68B USD | 48.33 | $77.24 4.57 USD | |
| Sanofi SNYN.MX | $963 57.02 USD |
0
|
$2.34T 138.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 138.77B USD | 17.48 | $55.08 3.26 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,136 540.96 USD |
+1.01
|
$2.32T 137.4B USD | $252 14.92 USD | $9,083.5 537.85 USD | $9,173.8 543.2 USD | $2.32T 137.4B USD | 0 | -$1.83 -0.1 USD | |
| Iberdrola, S.A. IBEN.MX | $357.12 21.15 USD |
0
|
$2.26T 133.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 133.61B USD | 26.10 | $13.68 0.81 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
0
|
$2.26T 133.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 133.57B USD | 0 | -$74.65 -4.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Arista Networks Inc ANET.MX | $1,721 101.9 USD |
+5.27
|
$2.19T 129.81B USD | $283 16.76 USD | $1,667 98.71 USD | $1,721 101.9 USD | $2.19T 129.81B USD | 37.31 | $46.12 2.73 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.19T 129.81B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.19T 129.81B USD | 44.05 | $45.17 2.67 USD | |
| Lockheed Martin Corporation LMT.MX | $9,000 532.91 USD |
-1.67
|
$2.18T 129.15B USD | $5 0.3 USD | $9,000 532.91 USD | $9,000 532.91 USD | $2.18T 129.15B USD | 19.96 | $450.9 26.7 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.88B USD | 23.80 | $70.21 4.16 USD | |
| Amphenol Corporation APH.MX | $1,770.29 104.82 USD |
0
|
$2.14T 126.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.79B USD | 44.24 | $40.01 2.37 USD | |
| Micron Technology, Inc. MU.MX | $1,890.03 111.91 USD |
+4.13
|
$2.13T 126.32B USD | $365 21.61 USD | $1,785.05 105.7 USD | $1,900 112.5 USD | $2.13T 126.32B USD | 23.25 | $81.27 4.81 USD | |
| ConocoPhillips COP.MX | $1,666 98.65 USD |
+0.63
|
$2.13T 126.03B USD | $12 0.71 USD | $1,666 98.65 USD | $1,673 99.06 USD | $2.13T 126.03B USD | 10.85 | $153.44 9.09 USD | |
| Analog Devices, Inc. ADI.MX | $4,171.62 247.01 USD |
0
|
$2.08T 123.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 123.09B USD | 58.14 | $71.75 4.25 USD | |
| Lam Research Corporation LRCX.MX | $1,600 94.74 USD |
+2.56
|
$2.05T 121.46B USD | $35.05K 2.08K USD | $1,573 93.14 USD | $1,600 94.74 USD | $2.05T 121.46B USD | 22.93 | $69.76 4.13 USD | |
| CME Group Inc. CME.MX | $5,578 330.29 USD |
+1.89
|
$2.04T 120.6B USD | $57 3.38 USD | $5,578 330.29 USD | $5,578 330.29 USD | $2.04T 120.6B USD | 28.90 | $193 11.43 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.79 203.97 USD |
+0.09
|
$2.01T 119.08B USD | $22 1.3 USD | $3,444.79 203.97 USD | $3,444.79 203.97 USD | $2.01T 119.08B USD | 36.63 | $94.04 5.57 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,132.8 422.35 USD |
-0.58
|
$2.01T 118.92B USD | $577 34.17 USD | $7,132.8 422.35 USD | $7,265 430.18 USD | $2.01T 118.92B USD | 0 | -$432.2 -25.5 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
0
|
$1.99T 118.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 118.11B USD | 28.24 | $533.96 31.62 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.99T 117.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 117.57B USD | 9.92 | $115.92 6.86 USD | |
| Prologis, Inc. PLD.MX | $2,089 123.69 USD |
-0.29
|
$1.96T 116.17B USD | $86 5.09 USD | $2,089 123.69 USD | $2,089 123.69 USD | $1.96T 116.17B USD | 26.80 | $77.92 4.61 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.95T 115.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 115.39B USD | 33.78 | $120.18 7.12 USD | |
| Bristol-Myers Squibb Company BMY.MX | $935.9 55.42 USD |
+6.96
|
$1.93T 114.31B USD | $269 15.93 USD | $935.9 55.42 USD | $935.9 55.42 USD | $1.93T 114.31B USD | 17.95 | $52.13 3.09 USD | |
| Broadcom Inc. AVGO.MX | $4,771.33 282.52 USD |
+1.84
|
$1.9T 112.76B USD | $6.84K 404.72 USD | $4,730.13 280.08 USD | $4,807.44 284.66 USD | $1.9T 112.76B USD | 11.72 | $406.97 24.1 USD | |
| Waste Management, Inc. WMI.MX | $4,671.4 276.6 USD |
+0.22
|
$1.9T 112.41B USD | $0 0 USD | $4,661 275.99 USD | $4,661 275.99 USD | $1.9T 112.41B USD | 36.18 | $129.11 7.64 USD | |
| Starbucks Corporation SBUX.MX | $1,633 96.69 USD |
+0.79
|
$1.88T 111.45B USD | $32 1.89 USD | $1,607 95.15 USD | $1,634.96 96.81 USD | $1.88T 111.45B USD | 30.58 | $53.4 3.16 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.86T 110.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 110.28B USD | 8.00 | $137.5 8.14 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| DoorDash, Inc. DASH.MX | $4,044.85 239.5 USD |
+2.29
|
$1.82T 107.47B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.82T 107.47B USD | 265.41 | $15.24 0.9 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.79T 105.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 105.84B USD | 16.66 | $437.52 25.91 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.78T 105.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 105.38B USD | 50.25 | $83.88 4.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||