Página 2 de resultados Del País: México Bolsa de valores: Mexico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (913)
- {{country.name}}
- Todos los países
- México (913)
Mexico (913)
- {{item.name}}
- Todos los intercambios
- Mexico (913)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (140)
- Servicios financieros (111)
- Bienes raíces (36)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Oro (7)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (11)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (3)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (1)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (6)
- Venta Online (21)
- Venta al Por Menor Especializada (12)
- Juegos (2)
- Ocio (4)
- Alojamiento (7)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (10)
- Bancos-Diversificados (1)
- Bancos-Regional (3)
- Financiación Hipotecaria (1)
- Mercados de Capital (18)
- Datos Financieros y Bolsas (10)
- Seguros Brokers (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (14)
- Servicios Inmobiliarios (4)
- Bebidas No Alcohólicas (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (19)
- Servicios de Educación y Formación (4)
- Tiendas de Descuento (5)
- Tiendas de Comestibles (5)
- Tabaco (3)
- Biotecnología (26)
- Planes de Salud (5)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios de Telecomunicación (13)
- Agencia de Publicidad (2)
- Radiodifusión (2)
- Entretenimiento (9)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (16)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (9)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (17)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,601.00 154.01 USD |
0
|
MX$4.96T 293.87B USD | MX$26.00 1.54 USD | MX$2,601.00 154.01 USD | MX$2,601.00 154.01 USD | MX$4.96T 293.87B USD | 21.32 | MX$121.99 7.22 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,165.46 187.43 USD |
0
|
MX$4.93T 292.13B USD | MX$7.00 0.41 USD | MX$3,165.46 187.43 USD | MX$3,165.46 187.43 USD | MX$4.93T 292.13B USD | 25.50 | MX$124.09 7.35 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$37,767.44 2236.29 USD |
0
|
MX$4.93T 292.12B USD | MX$173.00 10.24 USD | MX$37,767.44 2236.29 USD | MX$37,767.44 2236.29 USD | MX$4.93T 292.12B USD | 613.50 | MX$61.56 3.65 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$0.00 0 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.88 | MX$439.89 26.05 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,924.88 113.98 USD |
-4.43
|
MX$4.62T 273.44B USD | MX$810.00 47.96 USD | MX$1,922.00 113.81 USD | MX$1,936.61 114.67 USD | MX$4.62T 273.44B USD | 16.94 | MX$113.59 6.73 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$4,938.57 292.42 USD |
0
|
MX$4.49T 266.13B USD | MX$1.00 0.06 USD | MX$4,938.57 292.42 USD | MX$4,938.57 292.42 USD | MX$4.49T 266.13B USD | 48.30 | MX$102.23 6.05 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,757.00 281.67 USD |
-0.05
|
MX$4.47T 264.74B USD | MX$5.00 0.3 USD | MX$4,757.00 281.67 USD | MX$4,757.00 281.67 USD | MX$4.47T 264.74B USD | 24.08 | MX$197.51 11.7 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.52 | MX$77.00 4.56 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,800.00 402.64 USD |
0
|
MX$4.41T 260.96B USD | MX$4.00 0.24 USD | MX$6,800.00 402.64 USD | MX$6,800.00 402.64 USD | MX$4.41T 260.96B USD | 31.05 | MX$218.96 12.97 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,419.00 84.02 USD |
0
|
MX$4.34T 257.12B USD | MX$2.00 0.12 USD | MX$1,419.00 84.02 USD | MX$1,419.00 84.02 USD | MX$4.34T 257.12B USD | 12.54 | MX$113.09 6.7 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,108.00 184.03 USD |
0
|
MX$4.19T 247.83B USD | MX$34.00 2.01 USD | MX$3,108.00 184.03 USD | MX$3,108.00 184.03 USD | MX$4.19T 247.83B USD | 33.33 | MX$93.24 5.52 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,685.00 277.41 USD |
+6.56
|
MX$4.10T 242.89B USD | MX$54.00 3.2 USD | MX$4,600.20 272.39 USD | MX$4,685.00 277.41 USD | MX$4.10T 242.89B USD | 96.00 | MX$48.80 2.89 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,325.00 137.67 USD |
0
|
MX$3.97T 234.8B USD | MX$168.00 9.95 USD | MX$2,325.00 137.67 USD | MX$2,325.00 137.67 USD | MX$3.97T 234.8B USD | 16.44 | MX$141.36 8.37 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$1,556.00 92.13 USD | MX$1,556.00 92.13 USD | MX$3.95T 234.05B USD | 22.12 | MX$70.33 4.16 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.14 179.24 USD |
0
|
MX$3.95T 233.62B USD | MX$6.00 0.36 USD | MX$3,027.14 179.24 USD | MX$3,027.14 179.24 USD | MX$3.95T 233.62B USD | 9.40 | MX$321.78 19.05 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,510.40 326.28 USD |
0
|
MX$3.76T 222.63B USD | MX$2.00 0.12 USD | MX$5,510.40 326.28 USD | MX$5,510.40 326.28 USD | MX$3.76T 222.63B USD | 19.68 | MX$279.93 16.58 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,600.00 272.38 USD |
0
|
MX$3.75T 221.99B USD | MX$3.00 0.18 USD | MX$4,600.00 272.38 USD | MX$4,600.00 272.38 USD | MX$3.75T 221.99B USD | 227.27 | MX$20.24 1.2 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,440.00 203.69 USD |
+1.84
|
MX$3.63T 214.69B USD | MX$297.00 17.59 USD | MX$3,370.00 199.55 USD | MX$3,440.00 203.69 USD | MX$3.63T 214.69B USD | 21.17 | MX$162.47 9.62 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.24 | MX$40.71 2.41 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,940.00 292.51 USD |
+0.14
|
MX$3.51T 207.83B USD | MX$1.00 0.06 USD | MX$4,940.00 292.51 USD | MX$4,940.00 292.51 USD | MX$3.51T 207.83B USD | 23.28 | MX$212.13 12.56 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,986.50 176.84 USD |
0
|
MX$3.49T 206.47B USD | MX$1.00 0.06 USD | MX$2,986.50 176.84 USD | MX$2,986.50 176.84 USD | MX$3.49T 206.47B USD | 23.75 | MX$125.73 7.44 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,210.00 190.07 USD |
0
|
MX$3.47T 205.7B USD | MX$2.00 0.12 USD | MX$3,210.00 190.07 USD | MX$3,210.00 190.07 USD | MX$3.47T 205.7B USD | 19.53 | MX$164.35 9.73 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,510.00 148.62 USD |
0
|
MX$3.45T 204.52B USD | MX$4.00 0.24 USD | MX$2,510.00 148.62 USD | MX$2,510.00 148.62 USD | MX$3.45T 204.52B USD | 22.57 | MX$111.19 6.58 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,050.00 121.39 USD |
0
|
MX$3.42T 202.25B USD | MX$0.00 0 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 30.12 | MX$68.06 4.03 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$812.36 48.1 USD |
+0.91
|
MX$3.39T 200.85B USD | MX$10.00 0.59 USD | MX$812.36 48.1 USD | MX$812.36 48.1 USD | MX$3.39T 200.85B USD | 11.33 | MX$71.65 4.24 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.17 | MX$117.20 6.94 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,682.10 158.81 USD |
+1.21
|
MX$3.38T 199.97B USD | MX$21.00 1.24 USD | MX$2,682.10 158.81 USD | MX$2,682.10 158.81 USD | MX$3.38T 199.97B USD | 52.71 | MX$50.88 3.01 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$752.41 44.55 USD |
+1.13
|
MX$3.33T 197.32B USD | MX$460.00 27.24 USD | MX$743.64 44.03 USD | MX$757.00 44.82 USD | MX$3.33T 197.32B USD | 10.11 | MX$74.40 4.41 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.56 | MX$251.12 14.87 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$3.28T 194.07B USD | MX$0.00 0 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.28T 194.07B USD | 9.94 | MX$74.44 4.41 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,640.00 156.32 USD |
0
|
MX$3.25T 192.31B USD | MX$1.00 0.06 USD | MX$2,640.00 156.32 USD | MX$2,640.00 156.32 USD | MX$3.25T 192.31B USD | 43.47 | MX$60.72 3.6 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,133.89 836.9 USD |
0
|
MX$3.17T 187.66B USD | MX$98.00 5.8 USD | MX$14,133.89 836.9 USD | MX$14,133.89 836.9 USD | MX$3.17T 187.66B USD | 76.92 | MX$183.74 10.88 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
0
|
MX$3.16T 187.3B USD | MX$1.00 0.06 USD | MX$8,511.87 504.01 USD | MX$8,511.87 504.01 USD | MX$3.16T 187.3B USD | 26.80 | MX$317.49 18.8 USD | ||
|
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,478.02 87.52 USD |
0
|
MX$3.08T 182.53B USD | MX$11.00 0.65 USD | MX$1,478.02 87.52 USD | MX$1,478.02 87.52 USD | MX$3.08T 182.53B USD | 21.45 | MX$68.90 4.08 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$0.00 0 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 33.89 | MX$160.77 9.52 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,722.00 101.96 USD |
-0.05
|
MX$2.99T 177.06B USD | MX$13.00 0.77 USD | MX$1,722.00 101.96 USD | MX$1,722.00 101.96 USD | MX$2.99T 177.06B USD | 15.76 | MX$109.22 6.47 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$8,495.00 503.01 USD |
0
|
MX$2.93T 173.38B USD | MX$4.00 0.24 USD | MX$8,495.00 503.01 USD | MX$8,495.00 503.01 USD | MX$2.93T 173.38B USD | 29.06 | MX$292.23 17.3 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,429.99 676.8 USD |
+1.6
|
MX$2.91T 172.29B USD | MX$10.00 0.59 USD | MX$11,429.99 676.8 USD | MX$11,429.99 676.8 USD | MX$2.91T 172.29B USD | 0 | -MX$2.25 -0.1 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$1.15K 67.92 USD | MX$7,659.02 453.51 USD | MX$7,659.02 453.51 USD | MX$2.90T 172.01B USD | 12.28 | MX$623.44 36.92 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,637.00 215.35 USD |
0
|
MX$2.87T 169.76B USD | MX$590.00 34.94 USD | MX$3,637.00 215.35 USD | MX$3,637.00 215.35 USD | MX$2.87T 169.76B USD | 81.96 | MX$44.37 2.63 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,758.00 104.1 USD |
0
|
MX$2.86T 169.28B USD | MX$26.00 1.54 USD | MX$1,758.00 104.1 USD | MX$1,758.00 104.1 USD | MX$2.86T 169.28B USD | 16.52 | MX$106.36 6.3 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,551.00 1039.23 USD |
0
|
MX$2.86T 169.24B USD | MX$13.00 0.77 USD | MX$17,551.00 1039.23 USD | MX$17,551.00 1039.23 USD | MX$2.86T 169.24B USD | 25.25 | MX$695.02 41.15 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$1.34K 79.17 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.79 | MX$36.46 2.16 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$406.00 24.04 USD |
+0.74
|
MX$2.82T 167.04B USD | MX$172.00 10.18 USD | MX$406.00 24.04 USD | MX$406.00 24.04 USD | MX$2.82T 167.04B USD | 7.64 | MX$53.12 3.15 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$417.07 24.7 USD |
+0.5
|
MX$2.82T 166.89B USD | MX$95.00 5.63 USD | MX$417.07 24.7 USD | MX$417.07 24.7 USD | MX$2.82T 166.89B USD | 25.90 | MX$16.10 0.95 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.33 | MX$308.40 18.26 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.73 | MX$212.39 12.58 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.72T 160.89B USD | MX$6.45K 382.1 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.72T 160.89B USD | 25.00 | MX$62.40 3.69 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.81 | MX$127.47 7.55 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,543.00 91.36 USD |
0
|
MX$2.68T 158.9B USD | MX$0.00 0 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.54 | MX$87.95 5.21 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,060.00 181.19 USD |
0
|
MX$2.63T 155.94B USD | MX$2.00 0.12 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$2.63T 155.94B USD | 84.04 | MX$36.41 2.16 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
0
|
MX$2.63T 155.64B USD | MX$381.00 22.56 USD | MX$2,117.15 125.36 USD | MX$2,117.15 125.36 USD | MX$2.63T 155.64B USD | 16.47 | MX$128.51 7.61 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,348.00 435.09 USD |
0
|
MX$2.60T 154.09B USD | MX$0.00 0 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 51.02 | MX$144.02 8.53 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$2,107.00 124.76 USD |
0
|
MX$2.57T 151.99B USD | MX$161.00 9.53 USD | MX$2,107.00 124.76 USD | MX$2,107.00 124.76 USD | MX$2.57T 151.99B USD | 20.45 | MX$103.03 6.1 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$446.00 26.41 USD |
0
|
MX$2.54T 150.51B USD | MX$5.00 0.3 USD | MX$446.00 26.41 USD | MX$446.00 26.41 USD | MX$2.54T 150.51B USD | 19.49 | MX$22.88 1.35 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,530.00 386.66 USD |
0
|
MX$2.54T 150.14B USD | MX$92.00 5.45 USD | MX$6,530.00 386.66 USD | MX$6,530.00 386.66 USD | MX$2.54T 150.14B USD | 36.62 | MX$178.27 10.56 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$0.00 0 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.49 | MX$40.67 2.41 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.61 | MX$63.05 3.73 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.50T 148.21B USD | 29.06 | MX$103.20 6.11 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,888.00 111.79 USD |
-0.42
|
MX$2.45T 145.07B USD | MX$1.00 0.06 USD | MX$1,888.00 111.79 USD | MX$1,888.00 111.79 USD | MX$2.45T 145.07B USD | 105.94 | MX$17.82 1.06 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.45T 144.78B USD | MX$339.00 20.07 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.45T 144.78B USD | 17.03 | MX$345.47 20.46 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,574.00 152.41 USD |
0
|
MX$2.41T 142.82B USD | MX$0.00 0 USD | MX$2,574.00 152.41 USD | MX$2,574.00 152.41 USD | MX$2.41T 142.82B USD | 37.03 | MX$69.50 4.12 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,180.01 69.87 USD |
-1.74
|
MX$2.40T 142.23B USD | MX$717.00 42.46 USD | MX$1,173.00 69.46 USD | MX$1,200.00 71.05 USD | MX$2.40T 142.23B USD | 16.76 | MX$70.37 4.17 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,906.00 172.07 USD |
-2.55
|
MX$2.38T 140.93B USD | MX$149.00 8.82 USD | MX$2,900.00 171.72 USD | MX$2,906.00 172.07 USD | MX$2.38T 140.93B USD | 19.25 | MX$150.89 8.93 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,621.01 214.41 USD |
0
|
MX$2.29T 135.86B USD | MX$1.00 0.06 USD | MX$3,621.01 214.41 USD | MX$3,621.01 214.41 USD | MX$2.29T 135.86B USD | 33.11 | MX$109.35 6.47 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.08 | MX$24.72 1.46 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$2.18T 129.02B USD | MX$40.00 2.37 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$2.18T 129.02B USD | 19.79 | MX$18.69 1.11 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,802.00 165.91 USD |
<0.01
|
MX$2.17T 128.56B USD | MX$2.55K 151.17 USD | MX$2,802.00 165.91 USD | MX$2,802.00 165.91 USD | MX$2.17T 128.56B USD | 21.14 | MX$132.54 7.85 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,676.00 99.24 USD |
0
|
MX$2.14T 126.62B USD | MX$0.00 0 USD | MX$1,676.00 99.24 USD | MX$1,676.00 99.24 USD | MX$2.14T 126.62B USD | 42.01 | MX$39.89 2.36 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$383.58 22.71 USD |
-0.9
|
MX$2.13T 126.22B USD | MX$17.00 1.01 USD | MX$383.58 22.71 USD | MX$383.58 22.71 USD | MX$2.13T 126.22B USD | 10.46 | MX$36.65 2.17 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.58 | MX$118.39 7.01 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$16.26K 962.79 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.63 | MX$213.52 12.64 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$0.00 0 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.30 | MX$206.73 12.24 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$0.00 0 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.76 | MX$52.10 3.08 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$1.00 0.06 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 25.83 | MX$276.32 16.36 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.10 | MX$200.24 11.86 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,253.00 74.19 USD |
0
|
MX$2.09T 123.89B USD | MX$0.00 0 USD | MX$1,253.00 74.19 USD | MX$1,253.00 74.19 USD | MX$2.09T 123.89B USD | 14.97 | MX$83.70 4.96 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,857.21 524.46 USD |
0
|
MX$2.04T 120.92B USD | MX$0.00 0 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.56 | MX$360.49 21.35 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$316.11 18.72 USD |
0
|
MX$2.04T 120.62B USD | MX$2.00 0.12 USD | MX$316.11 18.72 USD | MX$316.11 18.72 USD | MX$2.04T 120.62B USD | 5.76 | MX$54.81 3.25 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,429.19 84.63 USD |
0
|
MX$2.03T 120.46B USD | MX$10.00 0.59 USD | MX$1,429.19 84.63 USD | MX$1,429.19 84.63 USD | MX$2.03T 120.46B USD | 8.57 | MX$166.64 9.87 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,750.00 103.62 USD |
+2.34
|
MX$1.99T 118.1B USD | MX$38.00 2.25 USD | MX$1,728.87 102.37 USD | MX$1,750.00 103.62 USD | MX$1.99T 118.1B USD | 76.38 | MX$22.91 1.36 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$969.90 57.43 USD |
0
|
MX$1.98T 117.28B USD | MX$116.00 6.87 USD | MX$969.90 57.43 USD | MX$969.90 57.43 USD | MX$1.98T 117.28B USD | 15.55 | MX$62.36 3.69 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$0.00 0 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.30 | MX$54.81 3.25 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.78 | MX$343.49 20.34 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.20 | MX$21.61 1.28 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,134.77 185.62 USD |
0
|
MX$1.95T 115.51B USD | MX$6.00 0.36 USD | MX$3,134.77 185.62 USD | MX$3,134.77 185.62 USD | MX$1.95T 115.51B USD | 55.24 | MX$56.74 3.36 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.57 | MX$473.51 28.04 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$561.00 33.22 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 25.77 | MX$294.56 17.44 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.72 | MX$39.85 2.36 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.47 | MX$10.31 0.61 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,738.00 398.97 USD |
0
|
MX$1.86T 110.04B USD | MX$168.00 9.95 USD | MX$6,738.00 398.97 USD | MX$6,738.00 398.97 USD | MX$1.86T 110.04B USD | 90.09 | MX$74.79 4.43 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,794.00 106.23 USD |
-3.18
|
MX$1.85T 109.55B USD | MX$71.00 4.2 USD | MX$1,794.00 106.23 USD | MX$1,850.00 109.54 USD | MX$1.85T 109.55B USD | 61.27 | MX$29.28 1.73 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$0.00 0 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.64 | MX$65.23 3.86 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,996.00 177.4 USD |
0
|
MX$1.84T 108.91B USD | MX$14.00 0.83 USD | MX$2,996.00 177.4 USD | MX$2,996.00 177.4 USD | MX$1.84T 108.91B USD | 14.04 | MX$213.32 12.63 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$5.29K 313.17 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.15 | MX$79.65 4.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||