Page de résultat 2 pour Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (875)
Mexico (875)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caterpillar Inc.
CAT.MX
MX
|
MX$11,330.00 670.87 USD |
-0.03
|
MX$5.18T 306.99B USD | MX$273.00 16.16 USD | MX$11,050.00 654.3 USD | MX$11,382.50 673.98 USD | MX$5.18T 306.99B USD | 25.19 | MX$449.72 26.63 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,713.00 219.86 USD |
-0.83
|
MX$5.01T 296.68B USD | MX$49.00 2.9 USD | MX$3,705.00 219.38 USD | MX$3,725.00 220.57 USD | MX$5.01T 296.68B USD | 34.20 | MX$108.55 6.43 USD | ||
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,335.00 1026.44 USD |
0
|
MX$5.00T 296.06B USD | MX$203.00 12.02 USD | MX$17,335.00 1026.44 USD | MX$17,335.00 1026.44 USD | MX$5.00T 296.06B USD | 14.12 | MX$1.23K 72.69 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$13,407.69 793.9 USD |
0
|
MX$4.97T 294.15B USD | MX$573.00 33.93 USD | MX$13,407.69 793.9 USD | MX$13,407.69 793.9 USD | MX$4.97T 294.15B USD | 40.06 | MX$334.64 19.81 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,045.00 357.94 USD |
-3.33
|
MX$4.95T 292.95B USD | MX$24.00 1.42 USD | MX$6,045.00 357.94 USD | MX$6,045.00 357.94 USD | MX$4.95T 292.95B USD | 844.27 | MX$7.16 0.42 USD | ||
SAP SE
SAPN.MX
MX
|
MX$4,280.41 253.45 USD |
-2.52
|
MX$4.94T 292.54B USD | MX$13.00 0.77 USD | MX$4,280.41 253.45 USD | MX$4,280.41 253.45 USD | MX$4.94T 292.54B USD | 30.20 | MX$141.70 8.39 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$1,920.46 113.71 USD | MX$1,920.46 113.71 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$41.00 2.43 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$4.88T 288.72B USD | MX$2.00 0.12 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$4.88T 288.72B USD | 26.40 | MX$9.28 0.55 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,835.37 227.1 USD |
+4.17
|
MX$4.85T 286.92B USD | MX$1.67K 98.59 USD | MX$3,806.00 225.36 USD | MX$3,840.00 227.38 USD | MX$4.85T 286.92B USD | 58.25 | MX$65.84 3.9 USD | ||
Wells Fargo & Company
WFC.MX
MX
|
MX$1,608.00 95.21 USD |
+0.08
|
MX$4.83T 285.82B USD | MX$0.00 0 USD | MX$1,608.00 95.21 USD | MX$1,608.00 95.21 USD | MX$4.83T 285.82B USD | 12.84 | MX$125.14 7.41 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,174.00 69.52 USD |
-1.94
|
MX$4.82T 285.45B USD | MX$21.13K 1.25K USD | MX$1,169.02 69.22 USD | MX$1,190.00 70.46 USD | MX$4.82T 285.45B USD | 19.26 | MX$60.93 3.61 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,698.00 515.03 USD |
0
|
MX$4.70T 278.58B USD | MX$24.00 1.42 USD | MX$8,698.00 515.03 USD | MX$8,698.00 515.03 USD | MX$4.70T 278.58B USD | 28.56 | MX$304.46 18.03 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,900.00 408.56 USD |
-1.22
|
MX$4.39T 259.77B USD | MX$770.00 45.59 USD | MX$6,645.00 393.47 USD | MX$7,046.71 417.25 USD | MX$4.39T 259.77B USD | 22.41 | MX$307.77 18.22 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,762.68 104.37 USD |
-6.84
|
MX$4.39T 259.65B USD | MX$15.74K 931.88 USD | MX$1,748.79 103.55 USD | MX$1,817.99 107.65 USD | MX$4.39T 259.65B USD | 23.73 | MX$74.27 4.4 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,579.00 271.13 USD |
-1.25
|
MX$4.33T 256.25B USD | MX$5.00 0.3 USD | MX$4,579.00 271.13 USD | MX$4,579.00 271.13 USD | MX$4.33T 256.25B USD | 22.13 | MX$206.86 12.25 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,220.53 249.91 USD |
-2.48
|
MX$4.32T 255.89B USD | MX$360.00 21.32 USD | MX$4,172.53 247.06 USD | MX$4,220.53 249.91 USD | MX$4.32T 255.89B USD | 4351.06 | MX$0.97 0.06 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
0
|
MX$4.10T 242.88B USD | MX$3.00 0.18 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.10T 242.88B USD | 18.15 | MX$460.55 27.27 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,995.83 355.03 USD |
+0.17
|
MX$4.02T 238.06B USD | MX$148.00 8.76 USD | MX$5,975.00 353.79 USD | MX$5,995.83 355.03 USD | MX$4.02T 238.06B USD | 19.13 | MX$313.29 18.55 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$0.00 0 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$161.00 9.53 USD | MX$3,146.79 186.33 USD | MX$3,146.79 186.33 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,951.00 174.74 USD |
-1.89
|
MX$3.85T 227.67B USD | MX$370.00 21.91 USD | MX$2,951.00 174.74 USD | MX$2,991.41 177.13 USD | MX$3.85T 227.67B USD | 41.86 | MX$70.49 4.17 USD | ||
Citigroup Inc.
C.MX
MX
|
MX$2,309.10 136.73 USD |
-0.65
|
MX$3.82T 226.31B USD | MX$1.76K 104.04 USD | MX$2,305.60 136.52 USD | MX$2,318.00 137.25 USD | MX$3.82T 226.31B USD | 12.75 | MX$181.09 10.72 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,201.50 130.36 USD |
-0.82
|
MX$3.80T 225.08B USD | MX$660.00 39.08 USD | MX$2,201.50 130.36 USD | MX$2,217.15 131.28 USD | MX$3.80T 225.08B USD | 25.22 | MX$87.27 5.17 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,679.44 454.72 USD |
+11.73
|
MX$3.74T 221.49B USD | MX$2.01K 118.84 USD | MX$7,679.44 454.72 USD | MX$7,679.44 454.72 USD | MX$3.74T 221.49B USD | 50.97 | MX$150.66 8.92 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,504.00 89.06 USD |
-1.18
|
MX$3.71T 219.9B USD | MX$53.00 3.14 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$3.71T 219.9B USD | 36.97 | MX$40.68 2.41 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,676.51 158.48 USD |
+1.42
|
MX$3.65T 215.97B USD | MX$242.00 14.33 USD | MX$2,664.82 157.79 USD | MX$2,690.00 159.28 USD | MX$3.65T 215.97B USD | 19.07 | MX$140.32 8.31 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,120.00 303.17 USD |
-0.16
|
MX$3.61T 213.97B USD | MX$57.00 3.38 USD | MX$5,120.00 303.17 USD | MX$5,200.00 307.9 USD | MX$3.61T 213.97B USD | 22.94 | MX$223.10 13.21 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$870.00 51.51 USD |
+1.16
|
MX$3.61T 213.51B USD | MX$383.00 22.68 USD | MX$868.00 51.4 USD | MX$870.00 51.51 USD | MX$3.61T 213.51B USD | 12.57 | MX$69.19 4.1 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,357.77 198.82 USD |
+2.13
|
MX$3.59T 212.74B USD | MX$164.00 9.71 USD | MX$3,306.36 195.78 USD | MX$3,357.77 198.82 USD | MX$3.59T 212.74B USD | 14.94 | MX$224.70 13.3 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,870.00 1354.18 USD |
-0.2
|
MX$3.53T 209.12B USD | MX$11.00 0.65 USD | MX$22,870.00 1354.18 USD | MX$22,870.00 1354.18 USD | MX$3.53T 209.12B USD | 29.50 | MX$775.19 45.9 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,730.00 161.65 USD |
-1.16
|
MX$3.51T 207.97B USD | MX$21.00 1.24 USD | MX$2,730.00 161.65 USD | MX$2,763.00 163.6 USD | MX$3.51T 207.97B USD | 94.89 | MX$28.77 1.7 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,010.00 119.02 USD |
-2.19
|
MX$3.48T 206.13B USD | MX$102.00 6.04 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$3.48T 206.13B USD | 42.49 | MX$47.30 2.8 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,900.00 763.84 USD |
0
|
MX$3.48T 205.95B USD | MX$6.00 0.36 USD | MX$12,900.00 763.84 USD | MX$12,900.00 763.84 USD | MX$3.48T 205.95B USD | 40.07 | MX$321.91 19.06 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,200.50 189.51 USD |
+0.03
|
MX$3.39T 200.74B USD | MX$4.13K 244.31 USD | MX$3,200.50 189.51 USD | MX$3,250.00 192.44 USD | MX$3.39T 200.74B USD | 17.48 | MX$183.03 10.84 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,600.00 94.74 USD |
-0.56
|
MX$3.36T 198.7B USD | MX$71.00 4.2 USD | MX$1,600.00 94.74 USD | MX$1,608.00 95.21 USD | MX$3.36T 198.7B USD | 16.33 | MX$97.96 5.8 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$756.20 44.78 USD |
-1.28
|
MX$3.33T 197.39B USD | MX$477.00 28.24 USD | MX$745.01 44.11 USD | MX$769.83 45.58 USD | MX$3.33T 197.39B USD | 10.81 | MX$69.95 4.14 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,608.96 332.12 USD |
0
|
MX$3.33T 197.36B USD | MX$397.00 23.51 USD | MX$5,608.96 332.12 USD | MX$5,608.96 332.12 USD | MX$3.33T 197.36B USD | 24.78 | MX$226.27 13.4 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,030.56 238.66 USD |
-0.51
|
MX$3.32T 196.42B USD | MX$523.00 30.97 USD | MX$4,000.00 236.85 USD | MX$4,114.80 243.65 USD | MX$3.32T 196.42B USD | 20.60 | MX$195.57 11.58 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$0.00 0 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$745.00 44.11 USD |
0
|
MX$3.28T 194.47B USD | MX$9.00 0.53 USD | MX$745.00 44.11 USD | MX$745.00 44.11 USD | MX$3.28T 194.47B USD | 10.65 | MX$69.95 4.14 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$539.00 31.92 USD |
-1.87
|
MX$3.07T 181.91B USD | MX$441.00 26.11 USD | MX$539.00 31.92 USD | MX$544.00 32.21 USD | MX$3.07T 181.91B USD | 43.60 | MX$12.36 0.73 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,594.00 153.6 USD |
+2.45
|
MX$3.07T 181.6B USD | MX$101.00 5.98 USD | MX$2,594.00 153.6 USD | MX$2,594.00 153.6 USD | MX$3.07T 181.6B USD | 15.48 | MX$167.50 9.92 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,723.84 102.07 USD |
+0.38
|
MX$2.98T 176.18B USD | MX$30.00 1.78 USD | MX$1,723.84 102.07 USD | MX$1,723.84 102.07 USD | MX$2.98T 176.18B USD | 16.69 | MX$103.25 6.11 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$493.00 29.19 USD |
-1.79
|
MX$2.87T 170.14B USD | MX$45.00 2.66 USD | MX$493.00 29.19 USD | MX$500.00 29.61 USD | MX$2.87T 170.14B USD | 20.82 | MX$23.67 1.4 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,220.00 486.72 USD |
-1.9
|
MX$2.85T 168.72B USD | MX$37.00 2.19 USD | MX$8,220.00 486.72 USD | MX$8,242.00 488.03 USD | MX$2.85T 168.72B USD | 56.31 | MX$145.96 8.64 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,297.72 195.27 USD |
0
|
MX$2.81T 166.62B USD | MX$17.00 1.01 USD | MX$3,297.72 195.27 USD | MX$3,297.72 195.27 USD | MX$2.81T 166.62B USD | 24.86 | MX$132.64 7.85 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$4,765.08 282.15 USD |
0
|
MX$2.80T 165.82B USD | MX$0.00 0 USD | MX$4,765.08 282.15 USD | MX$4,765.08 282.15 USD | MX$2.80T 165.82B USD | 27.28 | MX$174.64 10.34 USD | ||
Blackstone Inc.
BX.MX
MX
|
MX$2,248.83 133.16 USD |
0
|
MX$2.78T 164.37B USD | MX$0.00 0 USD | MX$2,248.83 133.16 USD | MX$2,248.83 133.16 USD | MX$2.78T 164.37B USD | 28.37 | MX$79.25 4.69 USD | ||
AT&T Inc.
T.MX
MX
|
MX$412.00 24.4 USD |
0
|
MX$2.78T 164.34B USD | MX$69.00 4.09 USD | MX$412.00 24.4 USD | MX$416.47 24.66 USD | MX$2.78T 164.34B USD | 12.48 | MX$33.01 1.95 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,690.66 277.74 USD |
-0.2
|
MX$2.77T 164.07B USD | MX$2.86K 169.17 USD | MX$4,690.66 277.74 USD | MX$4,690.66 277.74 USD | MX$2.77T 164.07B USD | 19.48 | MX$240.76 14.26 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,070.60 181.82 USD |
-2.76
|
MX$2.76T 163.59B USD | MX$767.00 45.42 USD | MX$2,937.00 173.91 USD | MX$3,111.00 184.21 USD | MX$2.76T 163.59B USD | 56.13 | MX$54.70 3.24 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,231.30 72.91 USD |
-2.76
|
MX$2.65T 157B USD | MX$1.33K 78.99 USD | MX$1,231.30 72.91 USD | MX$1,231.30 72.91 USD | MX$2.65T 157B USD | 13.83 | MX$89.03 5.27 USD | ||
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,542.74 91.35 USD |
+7.43
|
MX$2.63T 155.64B USD | MX$5.00 0.3 USD | MX$1,542.74 91.35 USD | MX$1,542.74 91.35 USD | MX$2.63T 155.64B USD | 33.36 | MX$46.24 2.74 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$480.30 28.44 USD |
-1.17
|
MX$2.63T 155.58B USD | MX$5.61K 332.42 USD | MX$480.21 28.43 USD | MX$487.22 28.85 USD | MX$2.63T 155.58B USD | 11.92 | MX$40.27 2.38 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,280.01 75.79 USD |
-2.48
|
MX$2.61T 154.76B USD | MX$1.59K 94.27 USD | MX$1,280.01 75.79 USD | MX$1,315.00 77.86 USD | MX$2.61T 154.76B USD | 42.62 | MX$30.03 1.78 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,725.00 398.2 USD |
-0.37
|
MX$2.61T 154.7B USD | MX$20.00 1.18 USD | MX$6,725.00 398.2 USD | MX$6,725.00 398.2 USD | MX$2.61T 154.7B USD | 38.06 | MX$176.67 10.46 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$2.60T 154.09B USD | MX$1.00 0.06 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$2.60T 154.09B USD | 12.04 | MX$132.84 7.87 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,240.00 606.33 USD |
0
|
MX$2.60T 153.73B USD | MX$0.00 0 USD | MX$10,240.00 606.33 USD | MX$10,240.00 606.33 USD | MX$2.60T 153.73B USD | 37.33 | MX$274.28 16.24 USD | ||
Lockheed Martin Corporation
LMT.MX
MX
|
MX$11,160.00 660.81 USD |
0
|
MX$2.58T 152.65B USD | MX$812.00 48.08 USD | MX$11,160.00 660.81 USD | MX$11,160.00 660.81 USD | MX$2.58T 152.65B USD | 22.45 | MX$497.02 29.43 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.10 | MX$38.14 2.26 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$6,207.92 367.58 USD |
0
|
MX$2.57T 152.14B USD | MX$0.00 0 USD | MX$6,207.92 367.58 USD | MX$6,207.92 367.58 USD | MX$2.57T 152.14B USD | 31.76 | MX$195.43 11.57 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,841.00 523.5 USD |
0
|
MX$2.56T 151.76B USD | MX$356.00 21.08 USD | MX$8,841.00 523.5 USD | MX$8,841.00 523.5 USD | MX$2.56T 151.76B USD | 29.92 | MX$295.46 17.49 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,205.96 189.83 USD |
-1.05
|
MX$2.54T 150.43B USD | MX$1.13K 66.67 USD | MX$3,190.01 188.89 USD | MX$3,245.00 192.14 USD | MX$2.54T 150.43B USD | 18.74 | MX$171.03 10.13 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$481.00 28.48 USD |
0
|
MX$2.47T 146.51B USD | MX$200.00 11.84 USD | MX$481.00 28.48 USD | MX$481.00 28.48 USD | MX$2.47T 146.51B USD | 16.71 | MX$28.77 1.7 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$4,224.84 250.16 USD |
0
|
MX$2.45T 144.93B USD | MX$54.87K 3.25K USD | MX$4,224.84 250.16 USD | MX$4,224.84 250.16 USD | MX$2.45T 144.93B USD | 12.05 | MX$350.35 20.75 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,255.00 251.95 USD |
0
|
MX$2.39T 141.36B USD | MX$15.00 0.89 USD | MX$4,255.00 251.95 USD | MX$4,255.00 251.95 USD | MX$2.39T 141.36B USD | 20.10 | MX$211.68 12.53 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$1.00 0.06 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,424.00 143.53 USD |
0
|
MX$2.36T 139.55B USD | MX$860.00 50.92 USD | MX$2,424.00 143.53 USD | MX$2,424.00 143.53 USD | MX$2.36T 139.55B USD | 30.25 | MX$80.13 4.74 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,149.00 68.03 USD |
0
|
MX$2.35T 139.07B USD | MX$1.39K 82.07 USD | MX$1,149.00 68.03 USD | MX$1,149.00 68.03 USD | MX$2.35T 139.07B USD | 14.43 | MX$79.60 4.71 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,347.52 671.91 USD |
+1.59
|
MX$2.33T 138.1B USD | MX$692.00 40.97 USD | MX$11,169.90 661.39 USD | MX$11,347.52 671.91 USD | MX$2.33T 138.1B USD | 39.18 | MX$289.56 17.15 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$10,122.90 599.4 USD |
-1.62
|
MX$2.32T 137.6B USD | MX$161.00 9.53 USD | MX$9,968.00 590.23 USD | MX$10,310.00 610.48 USD | MX$2.32T 137.6B USD | 30.07 | MX$336.60 19.93 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$2,035.81 120.54 USD |
-0.06
|
MX$2.32T 137.43B USD | MX$14.00 0.83 USD | MX$2,035.81 120.54 USD | MX$2,035.81 120.54 USD | MX$2.32T 137.43B USD | 52.18 | MX$39.01 2.31 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,933.44 232.91 USD |
+0.13
|
MX$2.31T 136.94B USD | MX$76.00 4.5 USD | MX$3,933.44 232.91 USD | MX$3,933.44 232.91 USD | MX$2.31T 136.94B USD | 31.18 | MX$126.12 7.47 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,036.00 179.77 USD |
+1.88
|
MX$2.26T 133.69B USD | MX$13.00 0.77 USD | MX$3,036.00 179.77 USD | MX$3,036.00 179.77 USD | MX$2.26T 133.69B USD | 18.66 | MX$162.68 9.63 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,890.00 348.76 USD |
0
|
MX$2.24T 132.77B USD | MX$1.33K 78.75 USD | MX$5,890.00 348.76 USD | MX$5,890.00 348.76 USD | MX$2.24T 132.77B USD | 35.53 | MX$165.73 9.81 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,664.10 216.96 USD |
0
|
MX$2.20T 130.51B USD | MX$343.00 20.31 USD | MX$3,664.10 216.96 USD | MX$3,664.10 216.96 USD | MX$2.20T 130.51B USD | 12.72 | MX$288.05 17.06 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,114.00 125.17 USD |
-5.63
|
MX$2.20T 130.08B USD | MX$111.00 6.57 USD | MX$2,114.00 125.17 USD | MX$2,140.00 126.71 USD | MX$2.20T 130.08B USD | 13.89 | MX$152.14 9.01 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$2.19T 129.63B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$2.19T 129.63B USD | 23.04 | MX$36.88 2.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$338.70 20.06 USD |
+1.62
|
MX$2.18T 129.24B USD | MX$2.32K 137.37 USD | MX$334.00 19.78 USD | MX$339.00 20.07 USD | MX$2.18T 129.24B USD | 4.75 | MX$71.26 4.22 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,751.00 340.53 USD |
-1.41
|
MX$2.15T 127.47B USD | MX$850.00 50.33 USD | MX$5,751.00 340.53 USD | MX$5,800.00 343.43 USD | MX$2.15T 127.47B USD | 11.46 | MX$501.72 29.71 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,000.00 355.27 USD |
+5.37
|
MX$2.15T 127.33B USD | MX$16.00 0.95 USD | MX$6,000.00 355.27 USD | MX$6,000.00 355.27 USD | MX$2.15T 127.33B USD | 0 | -MX$11.83 -0.7 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$896.00 53.05 USD |
0
|
MX$2.15T 127.13B USD | MX$13.00 0.77 USD | MX$896.00 53.05 USD | MX$896.00 53.05 USD | MX$2.15T 127.13B USD | 25.25 | MX$35.48 2.1 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,670.00 98.88 USD |
+1.09
|
MX$2.14T 126.52B USD | MX$672.00 39.79 USD | MX$1,659.58 98.27 USD | MX$1,670.00 98.88 USD | MX$2.14T 126.52B USD | 10.98 | MX$151.97 9 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,743.00 103.21 USD |
+8.94
|
MX$2.12T 125.58B USD | MX$10.00 0.59 USD | MX$1,743.00 103.21 USD | MX$1,743.00 103.21 USD | MX$2.12T 125.58B USD | 17.64 | MX$98.76 5.85 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$7,584.00 449.07 USD |
+2.49
|
MX$2.06T 122.27B USD | MX$417.00 24.69 USD | MX$7,584.00 449.07 USD | MX$7,584.00 449.07 USD | MX$2.06T 122.27B USD | 8.51 | MX$890.79 52.75 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,760.00 341.06 USD |
0
|
MX$2.06T 122.08B USD | MX$0.00 0 USD | MX$5,760.00 341.06 USD | MX$5,760.00 341.06 USD | MX$2.06T 122.08B USD | 26.74 | MX$215.33 12.75 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,430.50 84.7 USD |
-2.69
|
MX$2.04T 120.57B USD | MX$449.00 26.59 USD | MX$1,426.00 84.44 USD | MX$1,435.00 84.97 USD | MX$2.04T 120.57B USD | 8.93 | MX$160.06 9.48 USD | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.54B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.54B USD | 30.90 | MX$513.79 30.42 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,350.00 198.36 USD |
0
|
MX$2.00T 118.37B USD | MX$273.00 16.16 USD | MX$3,350.00 198.36 USD | MX$3,350.00 198.36 USD | MX$2.00T 118.37B USD | 35.61 | MX$94.07 5.57 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$19,963.00 1182.05 USD |
+11.36
|
MX$1.98T 117.01B USD | MX$25.00 1.48 USD | MX$19,963.00 1182.05 USD | MX$20,020.00 1185.43 USD | MX$1.98T 117.01B USD | 67.93 | MX$293.87 17.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
