Página de resultados 2 para o País: México Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (913)
- {{country.name}}
- Todos os países
- México (913)
Mexico (913)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (913)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (17)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Ouro (7)
- Outros Metais Preciosos e Mineração (2)
- Coque (1)
- Aço (11)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (10)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (3)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (2)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (5)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (6)
- Varejo de Internet (21)
- Varejo Especializado (12)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (7)
- Resorts e Cassinos (7)
- Serviços de Viagem (8)
- Gestão de Ativos (10)
- Bancos-Diversificados (1)
- Bancos-Regionais (3)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (10)
- Corretores de Seguros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (14)
- Serviços Imobiliários (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (1)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (19)
- Serviços de Educação e Treinamento (4)
- Lojas de Desconto (5)
- Mercearias (5)
- Tabaco (3)
- Biotecnologia (26)
- Planos de Assistência Médica (5)
- Instalações de Assistência Médica (3)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (2)
- Radiodifusão (2)
- Entretenimento (9)
- Conteúdo e Informações da Internet (18)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (16)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (9)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (6)
- Hardware de Computador (10)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (6)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (17)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$17,573.00 1040.54 USD |
0
|
MX$5.18T 306.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.18T 306.97B USD | 18.38 | MX$955.97 56.61 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,191.00 188.95 USD |
+0.81
|
MX$4.97T 294.48B USD | MX$10.00 0.59 USD | MX$3,191.00 188.95 USD | MX$3,191.00 188.95 USD | MX$4.97T 294.48B USD | 25.71 | MX$124.09 7.35 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,601.00 154.01 USD |
0
|
MX$4.96T 293.87B USD | MX$26.00 1.54 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.96T 293.87B USD | 21.32 | MX$121.99 7.22 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.76T 281.6B USD | 21.88 | MX$439.89 26.05 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,939.91 114.87 USD |
-3.68
|
MX$4.65T 275.58B USD | MX$3.59K 212.69 USD | MX$1,909.92 113.09 USD | MX$1,949.33 115.42 USD | MX$4.65T 275.58B USD | 17.73 | MX$109.41 6.48 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
+1.24
|
MX$4.55T 269.44B USD | MX$54.00 3.2 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 49.01 | MX$102.00 6.04 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,750.00 281.26 USD |
-0.2
|
MX$4.46T 264.35B USD | MX$243.00 14.39 USD | MX$4,700.00 278.3 USD | MX$4,750.00 281.26 USD | MX$4.46T 264.35B USD | 24.04 | MX$197.51 11.7 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.52 | MX$77.00 4.56 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,419.00 84.02 USD |
0
|
MX$4.34T 257.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.34T 257.12B USD | 12.54 | MX$113.09 6.7 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,574.00 389.26 USD |
-3.32
|
MX$4.26T 252.28B USD | MX$301.00 17.82 USD | MX$6,574.00 389.26 USD | MX$6,591.29 390.29 USD | MX$4.26T 252.28B USD | 30.02 | MX$218.96 12.97 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,159.10 187.06 USD |
+1.64
|
MX$4.25T 251.91B USD | MX$10.00 0.59 USD | MX$3,159.10 187.06 USD | MX$3,159.10 187.06 USD | MX$4.25T 251.91B USD | 33.88 | MX$93.24 5.52 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,829.68 285.98 USD |
+9.85
|
MX$4.23T 250.39B USD | MX$743.00 43.99 USD | MX$4,550.00 269.42 USD | MX$4,850.00 287.18 USD | MX$4.23T 250.39B USD | 86.21 | MX$56.02 3.32 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,370.00 140.33 USD |
+1.94
|
MX$4.04T 239.35B USD | MX$293.00 17.35 USD | MX$2,345.45 138.88 USD | MX$2,370.00 140.33 USD | MX$4.04T 239.35B USD | 16.76 | MX$141.36 8.37 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 234.05B USD | 22.12 | MX$70.33 4.16 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.14 179.24 USD |
0
|
MX$3.95T 233.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 233.62B USD | 9.40 | MX$321.78 19.05 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,781.47 283.12 USD |
+3.95
|
MX$3.90T 230.74B USD | MX$26.00 1.54 USD | MX$4,781.47 283.12 USD | MX$4,781.47 283.12 USD | MX$3.90T 230.74B USD | 238.12 | MX$20.08 1.19 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,510.40 326.28 USD |
0
|
MX$3.76T 222.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.76T 222.63B USD | 19.68 | MX$279.93 16.58 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,500.00 207.24 USD |
+3.62
|
MX$3.69T 218.43B USD | MX$2.46K 145.84 USD | MX$3,370.00 199.55 USD | MX$3,500.00 207.24 USD | MX$3.69T 218.43B USD | 21.54 | MX$162.47 9.62 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.07B USD | 28.24 | MX$40.71 2.41 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,250.00 192.44 USD |
+1.25
|
MX$3.52T 208.26B USD | MX$110.00 6.51 USD | MX$3,240.00 191.85 USD | MX$3,265.44 193.35 USD | MX$3.52T 208.26B USD | 19.77 | MX$164.35 9.73 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,925.00 291.62 USD |
-0.17
|
MX$3.50T 207.2B USD | MX$41.00 2.43 USD | MX$4,898.00 290.02 USD | MX$4,925.00 291.62 USD | MX$3.50T 207.2B USD | 23.21 | MX$212.13 12.56 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,986.50 176.84 USD |
0
|
MX$3.49T 206.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.49T 206.47B USD | 23.75 | MX$125.73 7.44 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,524.99 149.51 USD |
+0.6
|
MX$3.47T 205.74B USD | MX$110.00 6.51 USD | MX$2,516.96 149.03 USD | MX$2,524.99 149.51 USD | MX$3.47T 205.74B USD | 22.70 | MX$111.19 6.58 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,050.00 121.39 USD |
0
|
MX$3.42T 202.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.25B USD | 30.12 | MX$68.06 4.03 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,705.00 160.17 USD |
+2.08
|
MX$3.41T 201.68B USD | MX$160.00 9.47 USD | MX$2,642.00 156.44 USD | MX$2,705.00 160.17 USD | MX$3.41T 201.68B USD | 53.16 | MX$50.88 3.01 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$812.36 48.1 USD |
+0.91
|
MX$3.39T 200.85B USD | MX$10.00 0.59 USD | MX$812.36 48.1 USD | MX$812.36 48.1 USD | MX$3.39T 200.85B USD | 11.33 | MX$71.65 4.24 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.38T 200.02B USD | 59.17 | MX$117.20 6.94 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$758.99 44.94 USD |
+2.01
|
MX$3.36T 199.05B USD | MX$2.41K 142.64 USD | MX$743.64 44.03 USD | MX$760.00 45 USD | MX$3.36T 199.05B USD | 10.20 | MX$74.40 4.41 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33T 197.18B USD | 24.56 | MX$251.12 14.87 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$3.28T 194.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.28T 194.07B USD | 9.94 | MX$74.44 4.41 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,625.00 155.43 USD |
-0.57
|
MX$3.23T 191.22B USD | MX$85.00 5.03 USD | MX$2,611.00 154.6 USD | MX$2,625.00 155.43 USD | MX$3.23T 191.22B USD | 43.23 | MX$60.72 3.6 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,133.89 836.9 USD |
0
|
MX$3.17T 187.66B USD | MX$98.00 5.8 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.17T 187.66B USD | 76.92 | MX$183.74 10.88 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
0
|
MX$3.16T 187.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.16T 187.3B USD | 26.80 | MX$317.49 18.8 USD | ||
|
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,475.00 87.34 USD |
-0.2
|
MX$3.08T 182.15B USD | MX$196.00 11.61 USD | MX$1,475.00 87.34 USD | MX$1,478.00 87.52 USD | MX$3.08T 182.15B USD | 21.41 | MX$68.88 4.08 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.07T 181.56B USD | 34.01 | MX$160.22 9.49 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,960.00 708.18 USD |
+6.31
|
MX$3.04T 180.28B USD | MX$103.00 6.1 USD | MX$11,429.99 676.8 USD | MX$11,960.00 708.18 USD | MX$3.04T 180.28B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$8,734.80 517.21 USD |
+2.82
|
MX$3.01T 178.27B USD | MX$198.00 11.72 USD | MX$8,734.80 517.21 USD | MX$8,734.80 517.21 USD | MX$3.01T 178.27B USD | 29.89 | MX$292.23 17.3 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,715.00 101.55 USD |
-0.45
|
MX$2.98T 176.34B USD | MX$92.00 5.45 USD | MX$1,713.88 101.48 USD | MX$1,722.00 101.96 USD | MX$2.98T 176.34B USD | 15.70 | MX$109.22 6.47 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,749.22 222 USD |
+3.09
|
MX$2.96T 175B USD | MX$78.00 4.62 USD | MX$3,645.00 215.83 USD | MX$3,749.22 222 USD | MX$2.96T 175B USD | 84.49 | MX$44.37 2.63 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$1.15K 67.92 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.90T 172.01B USD | 12.28 | MX$623.44 36.92 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,758.00 104.1 USD |
0
|
MX$2.86T 169.28B USD | MX$26.00 1.54 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86T 169.28B USD | 16.52 | MX$106.36 6.3 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,551.00 1039.23 USD |
0
|
MX$2.86T 169.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86T 169.24B USD | 25.25 | MX$695.02 41.15 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$1.34K 79.17 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.82T 167.13B USD | 15.79 | MX$36.46 2.16 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$417.07 24.7 USD |
+0.5
|
MX$2.82T 166.84B USD | MX$95.00 5.63 USD | MX$417.07 24.7 USD | MX$417.07 24.7 USD | MX$2.82T 166.84B USD | 25.90 | MX$16.10 0.95 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$400.00 23.68 USD |
-0.74
|
MX$2.78T 164.57B USD | MX$189.00 11.19 USD | MX$400.00 23.68 USD | MX$406.00 24.04 USD | MX$2.78T 164.57B USD | 7.53 | MX$53.12 3.15 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.78T 164.41B USD | 33.33 | MX$308.40 18.26 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.74T 162.32B USD | 21.73 | MX$212.39 12.58 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.72T 160.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.72T 160.89B USD | 25.06 | MX$62.24 3.69 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,550.00 91.78 USD |
+0.45
|
MX$2.70T 159.62B USD | MX$21.00 1.24 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$2.70T 159.62B USD | 17.62 | MX$87.95 5.21 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.69T 159.3B USD | 26.81 | MX$127.47 7.55 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
0
|
MX$2.63T 155.64B USD | MX$381.00 22.56 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.63T 155.64B USD | 16.47 | MX$128.51 7.61 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,042.05 180.13 USD |
-0.59
|
MX$2.62T 155.02B USD | MX$113.00 6.69 USD | MX$3,036.20 179.78 USD | MX$3,042.05 180.13 USD | MX$2.62T 155.02B USD | 83.54 | MX$36.41 2.16 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$456.11 27.01 USD |
+2.27
|
MX$2.60T 153.93B USD | MX$309.00 18.3 USD | MX$454.69 26.92 USD | MX$460.00 27.24 USD | MX$2.60T 153.93B USD | 19.93 | MX$22.88 1.35 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$2,107.00 124.76 USD |
0
|
MX$2.57T 151.99B USD | MX$161.00 9.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.57T 151.99B USD | 20.45 | MX$103.03 6.1 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,530.00 386.66 USD |
0
|
MX$2.54T 150.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.14B USD | 36.62 | MX$178.27 10.56 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,492.18 88.36 USD |
+0.54
|
MX$2.53T 149.87B USD | MX$92.00 5.45 USD | MX$1,492.18 88.36 USD | MX$1,492.18 88.36 USD | MX$2.53T 149.87B USD | 36.68 | MX$40.67 2.41 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,103.00 420.58 USD |
-3.33
|
MX$2.52T 148.96B USD | MX$38.00 2.25 USD | MX$7,103.00 420.58 USD | MX$7,103.00 420.58 USD | MX$2.52T 148.96B USD | 49.31 | MX$144.02 8.53 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.61 | MX$63.05 3.73 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.50T 148.21B USD | 29.06 | MX$103.20 6.11 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,887.49 111.76 USD |
-0.45
|
MX$2.45T 145.03B USD | MX$480.00 28.42 USD | MX$1,860.70 110.18 USD | MX$1,887.49 111.76 USD | MX$2.45T 145.03B USD | 106.39 | MX$17.74 1.05 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.45T 144.78B USD | MX$339.00 20.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.78B USD | 17.03 | MX$345.47 20.46 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,195.74 70.8 USD |
-0.43
|
MX$2.43T 144.13B USD | MX$2.92K 173.02 USD | MX$1,170.31 69.3 USD | MX$1,200.00 71.05 USD | MX$2.43T 144.13B USD | 17.06 | MX$70.07 4.15 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,574.00 152.41 USD |
0
|
MX$2.41T 142.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.41T 142.82B USD | 37.03 | MX$69.50 4.12 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,872.00 170.06 USD |
-3.69
|
MX$2.35T 139.28B USD | MX$1.67K 98.59 USD | MX$2,859.00 169.29 USD | MX$2,906.00 172.07 USD | MX$2.35T 139.28B USD | 19.03 | MX$150.89 8.93 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,621.01 214.41 USD |
0
|
MX$2.29T 135.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.29T 135.86B USD | 33.11 | MX$109.35 6.47 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.24 | MX$24.50 1.45 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,723.03 102.02 USD |
+2.81
|
MX$2.20T 130.18B USD | MX$28.00 1.66 USD | MX$1,723.03 102.02 USD | MX$1,723.03 102.02 USD | MX$2.20T 130.18B USD | 43.19 | MX$39.89 2.36 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$369.00 21.85 USD |
-0.27
|
MX$2.17T 128.67B USD | MX$15.00 0.89 USD | MX$369.00 21.85 USD | MX$369.00 21.85 USD | MX$2.17T 128.67B USD | 19.83 | MX$18.60 1.1 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,780.52 164.64 USD |
-0.77
|
MX$2.15T 127.58B USD | MX$231.00 13.68 USD | MX$2,750.00 162.83 USD | MX$2,780.52 164.64 USD | MX$2.15T 127.58B USD | 21.05 | MX$132.07 7.82 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$383.51 22.71 USD |
-0.92
|
MX$2.13T 126.2B USD | MX$52.00 3.08 USD | MX$383.22 22.69 USD | MX$383.58 22.71 USD | MX$2.13T 126.2B USD | 10.46 | MX$36.65 2.17 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 30.58 | MX$118.39 7.01 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 125.88B USD | 8.65 | MX$213.16 12.62 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,172.00 424.67 USD |
+0.45
|
MX$2.12T 125.7B USD | MX$76.00 4.5 USD | MX$7,172.00 424.67 USD | MX$7,172.00 424.67 USD | MX$2.12T 125.7B USD | 25.95 | MX$276.32 16.36 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12T 125.7B USD | 18.30 | MX$206.73 12.24 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12T 125.32B USD | 18.76 | MX$52.10 3.08 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.10 | MX$200.24 11.86 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,253.00 74.19 USD |
0
|
MX$2.09T 123.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.89B USD | 14.97 | MX$83.70 4.96 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,531.00 209.08 USD |
+5.06
|
MX$2.06T 122B USD | MX$22.00 1.3 USD | MX$3,531.00 209.08 USD | MX$3,531.00 209.08 USD | MX$2.06T 122B USD | 10.30 | MX$342.51 20.28 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,857.21 524.46 USD |
0
|
MX$2.04T 120.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.04T 120.92B USD | 24.56 | MX$360.49 21.35 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$316.00 18.71 USD |
-0.03
|
MX$2.04T 120.58B USD | MX$52.00 3.08 USD | MX$316.00 18.71 USD | MX$316.00 18.71 USD | MX$2.04T 120.58B USD | 5.76 | MX$54.81 3.25 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,770.00 104.81 USD |
+3.51
|
MX$2.02T 119.45B USD | MX$990.00 58.62 USD | MX$1,728.87 102.37 USD | MX$1,770.00 104.81 USD | MX$2.02T 119.45B USD | 77.25 | MX$22.91 1.36 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,391.94 82.42 USD |
-2.61
|
MX$1.98T 117.32B USD | MX$286.00 16.93 USD | MX$1,385.00 82.01 USD | MX$1,390.00 82.31 USD | MX$1.98T 117.32B USD | 8.57 | MX$162.30 9.61 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$969.90 57.43 USD |
0
|
MX$1.98T 117.28B USD | MX$116.00 6.87 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.98T 117.28B USD | 15.55 | MX$62.36 3.69 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$1.00K 59.21 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.30 | MX$54.81 3.25 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$54.00 3.2 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.34 | MX$21.53 1.27 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.57 | MX$473.51 28.04 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.93T 114.09B USD | 25.77 | MX$294.56 17.44 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,073.51 181.99 USD |
-1.95
|
MX$1.91T 113.25B USD | MX$93.00 5.51 USD | MX$3,073.51 181.99 USD | MX$3,073.51 181.99 USD | MX$1.91T 113.25B USD | 54.16 | MX$56.74 3.36 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.41B USD | 19.72 | MX$39.85 2.36 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.47 | MX$10.31 0.61 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,784.56 105.67 USD |
-3.69
|
MX$1.84T 108.98B USD | MX$2.96K 175.09 USD | MX$1,769.00 104.75 USD | MX$1,850.00 109.54 USD | MX$1.84T 108.98B USD | 63.28 | MX$28.20 1.67 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,499.00 147.97 USD |
+2
|
MX$1.83T 108.41B USD | MX$44.00 2.61 USD | MX$2,499.00 147.97 USD | MX$2,499.03 147.97 USD | MX$1.83T 108.41B USD | 55.43 | MX$45.08 2.67 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,633.03 392.76 USD |
-1.56
|
MX$1.83T 108.33B USD | MX$21.00 1.24 USD | MX$6,633.03 392.76 USD | MX$6,633.03 392.76 USD | MX$1.83T 108.33B USD | 88.68 | MX$74.79 4.43 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$5.29K 313.17 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.14B USD | 19.15 | MX$79.65 4.72 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$910.00 53.88 USD |
+0.54
|
MX$1.82T 108B USD | MX$29.00 1.72 USD | MX$910.00 53.88 USD | MX$910.00 53.88 USD | MX$1.82T 108B USD | 13.73 | MX$66.25 3.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||