Страница результатов 2 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Мексика (917)
Mexico (917)
- {{item.name}}
- Все биржи
- Mexico (917)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (9)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (4)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (22)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (9)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNH.MX | MX$5,921.96 350.65 USD |
+0.14
|
MX$5.36T 317.63B USD | MX$44.00 2.61 USD | MX$5,895.99 349.11 USD | MX$5,921.96 350.65 USD | MX$5.36T 317.63B USD | 16.77 | MX$353.05 20.9 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,680.00 99.48 USD |
0
|
MX$5.25T 310.76B USD | MX$0.00 0 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$5.25T 310.76B USD | 30.39 | MX$55.27 3.27 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,506.14 326.03 USD |
0
|
MX$5.15T 304.75B USD | MX$2.00 0.12 USD | MX$5,506.14 326.03 USD | MX$5,506.14 326.03 USD | MX$5.15T 304.75B USD | 35.71 | MX$154.17 9.13 USD | ||
| SAP SE SAPN.MX | MX$4,300.00 254.61 USD |
0
|
MX$5.01T 296.52B USD | MX$0.00 0 USD | MX$4,300.00 254.61 USD | MX$4,300.00 254.61 USD | MX$5.01T 296.52B USD | 33.67 | MX$127.71 7.56 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,539.00 91.13 USD |
+0.26
|
MX$4.91T 290.97B USD | MX$148.00 8.76 USD | MX$1,539.00 91.13 USD | MX$1,539.00 91.13 USD | MX$4.91T 290.97B USD | 13.79 | MX$111.59 6.61 USD | ||
| Caterpillar Inc. CAT.MX | MX$9,999.60 592.1 USD |
0
|
MX$4.71T 278.82B USD | MX$0.00 0 USD | MX$9,999.60 592.1 USD | MX$9,999.60 592.1 USD | MX$4.71T 278.82B USD | 27.93 | MX$357.99 21.2 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,125.00 244.25 USD |
+7.67
|
MX$4.69T 277.92B USD | MX$741.00 43.88 USD | MX$3,898.14 230.82 USD | MX$4,125.00 244.25 USD | MX$4.69T 277.92B USD | 29.58 | MX$139.45 8.26 USD | ||
| Morgan Stanley MS.MX | MX$2,903.00 171.89 USD |
0
|
MX$4.65T 275.1B USD | MX$0.00 0 USD | MX$2,903.00 171.89 USD | MX$2,903.00 171.89 USD | MX$4.65T 275.1B USD | 16.20 | MX$179.12 10.61 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,535.00 209.32 USD |
0
|
MX$4.64T 274.95B USD | MX$0.00 0 USD | MX$3,535.00 209.32 USD | MX$3,535.00 209.32 USD | MX$4.64T 274.95B USD | 8.56 | MX$412.89 24.45 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,865.00 110.43 USD |
+3.61
|
MX$4.63T 274.09B USD | MX$393.00 23.27 USD | MX$1,822.01 107.89 USD | MX$1,883.38 111.52 USD | MX$4.63T 274.09B USD | 13.42 | MX$138.96 8.23 USD | ||
| Novartis AG NVSN.MX | MX$2,298.00 136.07 USD |
0
|
MX$4.55T 269.35B USD | MX$0.00 0 USD | MX$2,298.00 136.07 USD | MX$2,298.00 136.07 USD | MX$4.55T 269.35B USD | 17.09 | MX$134.43 7.96 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.22 | MX$128.79 7.63 USD | ||
| American Express Company AXP.MX | MX$6,390.88 378.42 USD |
0
|
MX$4.42T 261.87B USD | MX$2.00 0.12 USD | MX$6,390.88 378.42 USD | MX$6,390.88 378.42 USD | MX$4.42T 261.87B USD | 23.36 | MX$273.53 16.2 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$14,435.07 854.73 USD |
+1.23
|
MX$4.39T 259.98B USD | MX$25.00 1.48 USD | MX$14,435.07 854.73 USD | MX$14,435.07 854.73 USD | MX$4.39T 259.98B USD | 15.94 | MX$905.45 53.61 USD | ||
| RTX Corporation RTX.MX | MX$3,189.00 188.83 USD |
0
|
MX$4.38T 259.6B USD | MX$0.00 0 USD | MX$3,189.00 188.83 USD | MX$3,189.00 188.83 USD | MX$4.38T 259.6B USD | 35.58 | MX$89.61 5.31 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,855.00 228.26 USD |
0
|
MX$4.33T 256.45B USD | MX$0.00 0 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$4.33T 256.45B USD | 20.20 | MX$190.82 11.3 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
-0.23
|
MX$4.11T 243.47B USD | MX$1.12K 66.32 USD | MX$2,364.60 140.01 USD | MX$2,364.60 140.01 USD | MX$4.11T 243.47B USD | 16.17 | MX$146.23 8.66 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,214.04 249.52 USD |
+0.31
|
MX$4.03T 238.47B USD | MX$90.00 5.33 USD | MX$4,175.01 247.21 USD | MX$4,214.04 249.52 USD | MX$4.03T 238.47B USD | 33.32 | MX$126.45 7.49 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,688.22 632.87 USD |
-0.07
|
MX$4.02T 237.78B USD | MX$0.00 0 USD | MX$10,688.22 632.87 USD | MX$10,688.22 632.87 USD | MX$4.02T 237.78B USD | 33.64 | MX$317.68 18.81 USD | ||
| McDonald's Corporation MCD.MX | MX$5,584.00 330.64 USD |
0
|
MX$3.99T 236.41B USD | MX$0.00 0 USD | MX$5,584.00 330.64 USD | MX$5,584.00 330.64 USD | MX$3.99T 236.41B USD | 25.90 | MX$215.54 12.76 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,721.00 161.12 USD |
0
|
MX$3.73T 220.98B USD | MX$8.00 0.47 USD | MX$2,721.00 161.12 USD | MX$2,721.00 161.12 USD | MX$3.73T 220.98B USD | 28.16 | MX$96.60 5.72 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,334.50 611.93 USD |
0
|
MX$3.71T 219.96B USD | MX$0.00 0 USD | MX$10,334.50 611.93 USD | MX$10,334.50 611.93 USD | MX$3.71T 219.96B USD | 74.62 | MX$138.48 8.2 USD | ||
| Shopify Inc. SHOPN.MX | MX$2,815.00 166.68 USD |
+5.88
|
MX$3.66T 216.99B USD | MX$577.00 34.17 USD | MX$2,776.00 164.37 USD | MX$2,815.00 166.68 USD | MX$3.66T 216.99B USD | 112.64 | MX$24.99 1.48 USD | ||
| Airbus SE AIRN.MX | MX$4,454.58 263.77 USD |
0
|
MX$3.52T 208.21B USD | MX$0.00 0 USD | MX$4,454.58 263.77 USD | MX$4,454.58 263.77 USD | MX$3.52T 208.21B USD | 32.78 | MX$135.86 8.04 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,750.00 162.83 USD |
+5.16
|
MX$3.48T 206.29B USD | MX$47.00 2.78 USD | MX$2,699.99 159.87 USD | MX$2,750.00 162.83 USD | MX$3.48T 206.29B USD | 33.06 | MX$83.16 4.92 USD | ||
| Amgen Inc. AMGN.MX | MX$6,310.00 373.63 USD |
0
|
MX$3.46T 204.97B USD | MX$0.00 0 USD | MX$6,310.00 373.63 USD | MX$6,310.00 373.63 USD | MX$3.46T 204.97B USD | 26.52 | MX$237.89 14.09 USD | ||
| Intuit Inc. INTU.MX | MX$12,365.00 732.16 USD |
0
|
MX$3.44T 203.83B USD | MX$0.00 0 USD | MX$12,365.00 732.16 USD | MX$12,365.00 732.16 USD | MX$3.44T 203.83B USD | 46.29 | MX$267.08 15.81 USD | ||
| The Walt Disney Company DIS.MX | MX$1,895.75 112.25 USD |
-1.77
|
MX$3.44T 203.49B USD | MX$86.00 5.09 USD | MX$1,895.75 112.25 USD | MX$1,899.00 112.44 USD | MX$3.44T 203.49B USD | 15.06 | MX$125.84 7.45 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,077.00 182.2 USD |
+1.89
|
MX$3.35T 198.18B USD | MX$48.00 2.84 USD | MX$3,040.00 180.01 USD | MX$3,077.00 182.2 USD | MX$3.35T 198.18B USD | 33.40 | MX$92.11 5.45 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,199.99 248.69 USD |
-1.48
|
MX$3.35T 198.12B USD | MX$28.00 1.66 USD | MX$4,199.99 248.69 USD | MX$4,199.99 248.69 USD | MX$3.35T 198.12B USD | 26.41 | MX$159.01 9.42 USD | ||
| AT&T Inc. T.MX | MX$470.00 27.83 USD |
-2.08
|
MX$3.34T 198B USD | MX$22.00 1.3 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$3.34T 198B USD | 8.32 | MX$56.45 3.34 USD | ||
| Citigroup Inc. C.MX | MX$1,795.81 106.33 USD |
-1.06
|
MX$3.33T 197.02B USD | MX$13.00 0.77 USD | MX$1,795.81 106.33 USD | MX$1,795.81 106.33 USD | MX$3.33T 197.02B USD | 13.72 | MX$130.86 7.75 USD | ||
| Verizon Communications Inc. VZ.MX | MX$766.00 45.36 USD |
0
|
MX$3.27T 193.91B USD | MX$0.00 0 USD | MX$766.00 45.36 USD | MX$766.00 45.36 USD | MX$3.27T 193.91B USD | 8.88 | MX$86.25 5.11 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,550.00 91.78 USD |
0
|
MX$3.23T 191.09B USD | MX$3.96K 234.54 USD | MX$1,549.00 91.72 USD | MX$1,557.00 92.19 USD | MX$3.23T 191.09B USD | 10.84 | MX$142.91 8.46 USD | ||
| KLA Corporation KLAC.MX | MX$20,690.00 1225.1 USD |
0
|
MX$3.22T 190.48B USD | MX$0.00 0 USD | MX$20,690.00 1225.1 USD | MX$20,690.00 1225.1 USD | MX$3.22T 190.48B USD | 35.33 | MX$585.53 34.67 USD | ||
| Blackstone Inc. BX.MX | MX$2,625.00 155.43 USD |
0
|
MX$3.20T 189.77B USD | MX$0.00 0 USD | MX$2,625.00 155.43 USD | MX$2,625.00 155.43 USD | MX$3.20T 189.77B USD | 40.98 | MX$64.05 3.79 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,028.27 60.89 USD |
0
|
MX$3.20T 189.74B USD | MX$0.00 0 USD | MX$1,028.27 60.89 USD | MX$1,028.27 60.89 USD | MX$3.20T 189.74B USD | 25.70 | MX$40.00 2.37 USD | ||
| Intel Corporation INTC.MX | MX$665.00 39.38 USD |
+3.6
|
MX$3.17T 187.82B USD | MX$2.46K 145.84 USD | MX$634.93 37.6 USD | MX$665.00 39.38 USD | MX$3.17T 187.82B USD | 610.09 | MX$1.09 0.06 USD | ||
| Sony Group Corporation SONYN.MX | MX$530.00 31.38 USD |
0
|
MX$3.16T 187.22B USD | MX$2.00 0.12 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$3.16T 187.22B USD | 22.67 | MX$23.37 1.38 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,510.00 89.41 USD |
0
|
MX$3.14T 186.21B USD | MX$3.00 0.18 USD | MX$1,510.00 89.41 USD | MX$1,510.00 89.41 USD | MX$3.14T 186.21B USD | 26.11 | MX$57.83 3.42 USD | ||
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$3.14T 185.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.75B USD | 39.84 | MX$151.25 8.96 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,670.00 98.88 USD |
0
|
MX$3.05T 180.7B USD | MX$4.00 0.24 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$3.05T 180.7B USD | 21.27 | MX$78.49 4.65 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$14,691.76 869.93 USD |
0
|
MX$3.05T 180.51B USD | MX$0.00 0 USD | MX$14,691.76 869.93 USD | MX$14,691.76 869.93 USD | MX$3.05T 180.51B USD | 97.08 | MX$151.33 8.96 USD | ||
| Schneider Electric S.E. SUN.MX | MX$5,397.21 319.58 USD |
0
|
MX$3.04T 179.77B USD | MX$0.00 0 USD | MX$5,397.21 319.58 USD | MX$5,397.21 319.58 USD | MX$3.04T 179.77B USD | 31.64 | MX$170.55 10.1 USD | ||
| Amphenol Corporation APH.MX | MX$2,448.00 144.95 USD |
+2
|
MX$3.00T 177.43B USD | MX$90.00 5.33 USD | MX$2,442.00 144.6 USD | MX$2,448.00 144.95 USD | MX$3.00T 177.43B USD | 44.34 | MX$55.20 3.27 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.17 | MX$52.39 3.1 USD | ||
| Allianz SE ALVN.MX | MX$7,816.32 462.82 USD |
0
|
MX$2.97T 175.98B USD | MX$0.00 0 USD | MX$7,816.32 462.82 USD | MX$7,816.32 462.82 USD | MX$2.97T 175.98B USD | 13.60 | MX$574.50 34.02 USD | ||
| Accenture plc ACNN.MX | MX$4,681.00 277.17 USD |
0
|
MX$2.93T 173.36B USD | MX$2.00 0.12 USD | MX$4,681.00 277.17 USD | MX$4,681.00 277.17 USD | MX$2.93T 173.36B USD | 20.96 | MX$223.28 13.22 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,337.57 138.41 USD |
0
|
MX$2.91T 172.3B USD | MX$0.00 0 USD | MX$2,337.57 138.41 USD | MX$2,337.57 138.41 USD | MX$2.91T 172.3B USD | 19.68 | MX$118.75 7.03 USD | ||
| BlackRock, Inc. BLK.MX | MX$18,447.86 1092.34 USD |
0
|
MX$2.86T 169.48B USD | MX$0.00 0 USD | MX$18,447.86 1092.34 USD | MX$18,447.86 1092.34 USD | MX$2.86T 169.48B USD | 25.83 | MX$713.93 42.27 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$84,612.88 5010.12 USD |
0
|
MX$2.79T 165.48B USD | MX$0.00 0 USD | MX$84,612.88 5010.12 USD | MX$84,612.88 5010.12 USD | MX$2.79T 165.48B USD | 29.94 | MX$2.83K 167.34 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.84 | MX$65.25 3.86 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,075.01 537.35 USD |
0
|
MX$2.75T 162.71B USD | MX$0.00 0 USD | MX$9,075.01 537.35 USD | MX$9,075.01 537.35 USD | MX$2.75T 162.71B USD | 35.84 | MX$253.19 14.99 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$6,100.00 361.19 USD |
0
|
MX$2.75T 162.64B USD | MX$0.00 0 USD | MX$6,100.00 361.19 USD | MX$6,100.00 361.19 USD | MX$2.75T 162.64B USD | 54.40 | MX$112.12 6.64 USD | ||
| Broadcom Inc. AVGO.MX | MX$6,850.00 405.6 USD |
+8.94
|
MX$2.73T 161.89B USD | MX$285.00 16.88 USD | MX$6,635.00 392.87 USD | MX$6,900.00 408.56 USD | MX$2.73T 161.89B USD | 16.83 | MX$406.97 24.1 USD | ||
| Arista Networks Inc ANET.MX | MX$2,170.06 128.49 USD |
0
|
MX$2.73T 161.81B USD | MX$1.00 0.06 USD | MX$2,170.06 128.49 USD | MX$2,170.06 128.49 USD | MX$2.73T 161.81B USD | 44.84 | MX$48.39 2.87 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$2,967.00 175.68 USD |
0
|
MX$2.70T 159.63B USD | MX$3.00 0.18 USD | MX$2,967.00 175.68 USD | MX$2,967.00 175.68 USD | MX$2.70T 159.63B USD | 29.41 | MX$100.88 5.97 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$0.00 0 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 22.98 | MX$47.46 2.81 USD | ||
| Pfizer Inc. PFE.MX | MX$466.00 27.59 USD |
+0.62
|
MX$2.65T 157.12B USD | MX$148.00 8.76 USD | MX$463.00 27.42 USD | MX$466.00 27.59 USD | MX$2.65T 157.12B USD | 14.73 | MX$31.63 1.87 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$385.00 22.8 USD |
0
|
MX$2.65T 156.87B USD | MX$0.00 0 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$2.65T 156.87B USD | 22.78 | MX$16.90 1 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,782.88 105.57 USD |
0
|
MX$2.65T 156.8B USD | MX$2.00 0.12 USD | MX$1,782.88 105.57 USD | MX$1,782.88 105.57 USD | MX$2.65T 156.8B USD | 51.81 | MX$34.41 2.04 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.30 | MX$139.93 8.29 USD | ||
| The Boeing Company BA.MX | MX$3,320.00 196.58 USD |
0
|
MX$2.53T 150.09B USD | MX$0.00 0 USD | MX$3,320.00 196.58 USD | MX$3,320.00 196.58 USD | MX$2.53T 150.09B USD | 0 | -MX$251.90 -14.9 USD | ||
| TotalEnergies SE TTEN.MX | MX$1,173.00 69.46 USD |
0
|
MX$2.53T 149.89B USD | MX$0.00 0 USD | MX$1,173.00 69.46 USD | MX$1,173.00 69.46 USD | MX$2.53T 149.89B USD | 11.52 | MX$101.82 6.03 USD | ||
| The Progressive Corporation PGR.MX | MX$4,225.00 250.17 USD |
0
|
MX$2.48T 146.68B USD | MX$0.00 0 USD | MX$4,225.00 250.17 USD | MX$4,225.00 250.17 USD | MX$2.48T 146.68B USD | 12.61 | MX$335.04 19.84 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,100.00 242.77 USD |
0
|
MX$2.43T 144B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$2.43T 144B USD | 18.93 | MX$216.48 12.82 USD | ||
| Honeywell International Inc. HON.MX | MX$3,534.00 209.26 USD |
0
|
MX$2.41T 142.44B USD | MX$0.00 0 USD | MX$3,534.00 209.26 USD | MX$3,534.00 209.26 USD | MX$2.41T 142.44B USD | 20.28 | MX$174.23 10.32 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,385.00 200.43 USD |
0
|
MX$2.39T 141.37B USD | MX$6.00 0.36 USD | MX$3,385.00 200.43 USD | MX$3,385.00 200.43 USD | MX$2.39T 141.37B USD | 116.28 | MX$29.11 1.72 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,220.00 249.88 USD |
0
|
MX$2.37T 140.14B USD | MX$0.00 0 USD | MX$4,220.00 249.88 USD | MX$4,220.00 249.88 USD | MX$2.37T 140.14B USD | 19.01 | MX$221.97 13.14 USD | ||
| Deere & Company DE.MX | MX$8,734.00 517.16 USD |
0
|
MX$2.36T 139.8B USD | MX$0.00 0 USD | MX$8,734.00 517.16 USD | MX$8,734.00 517.16 USD | MX$2.36T 139.8B USD | 24.81 | MX$351.98 20.84 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,700.00 219.09 USD |
0
|
MX$2.35T 139.28B USD | MX$0.00 0 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$2.35T 139.28B USD | 68.96 | MX$53.65 3.18 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,686.43 218.28 USD |
0
|
MX$2.33T 137.94B USD | MX$0.00 0 USD | MX$3,686.43 218.28 USD | MX$3,686.43 218.28 USD | MX$2.33T 137.94B USD | 47.72 | MX$77.24 4.57 USD | ||
| Sanofi SNYN.MX | MX$955.00 56.55 USD |
0
|
MX$2.33T 137.93B USD | MX$0.00 0 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$2.33T 137.93B USD | 17.18 | MX$55.58 3.29 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,158.00 542.27 USD |
+3.46
|
MX$2.30T 136.08B USD | MX$27.00 1.6 USD | MX$9,158.00 542.27 USD | MX$9,158.00 542.27 USD | MX$2.30T 136.08B USD | 0 | -MX$22.51 -1.3 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,487.50 88.08 USD |
0
|
MX$2.28T 134.82B USD | MX$0.00 0 USD | MX$1,487.50 88.08 USD | MX$1,487.50 88.08 USD | MX$2.28T 134.82B USD | 9.31 | MX$159.69 9.46 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.26T 134.08B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.26T 134.08B USD | 25.50 | MX$67.78 4.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$387.79 22.96 USD |
+2.19
|
MX$2.22T 131.68B USD | MX$391.00 23.15 USD | MX$380.23 22.51 USD | MX$388.99 23.03 USD | MX$2.22T 131.68B USD | 10.51 | MX$36.89 2.18 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$2.21T 131B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$2.21T 131B USD | 6.35 | MX$32.27 1.91 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,707.00 633.99 USD |
-1.29
|
MX$2.21T 130.59B USD | MX$14.00 0.83 USD | MX$10,707.00 633.99 USD | MX$10,707.00 633.99 USD | MX$2.21T 130.59B USD | 75.34 | MX$142.10 8.41 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.20T 130.37B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.20T 130.37B USD | 20.40 | MX$55.31 3.28 USD | ||
| Prologis, Inc. PLD.MX | MX$2,325.06 137.67 USD |
0
|
MX$2.17T 128.43B USD | MX$1.00 0.06 USD | MX$2,325.06 137.67 USD | MX$2,325.06 137.67 USD | MX$2.17T 128.43B USD | 36.76 | MX$63.24 3.74 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,310.00 255.2 USD |
-2.51
|
MX$2.12T 125.55B USD | MX$12.00 0.71 USD | MX$4,310.00 255.2 USD | MX$4,310.00 255.2 USD | MX$2.12T 125.55B USD | 59.81 | MX$72.06 4.27 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
0
|
MX$2.09T 123.7B USD | MX$0.00 0 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$2.09T 123.7B USD | 18.05 | MX$475.25 28.14 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,020.00 474.88 USD |
0
|
MX$2.08T 123.44B USD | MX$0.00 0 USD | MX$8,020.00 474.88 USD | MX$8,020.00 474.88 USD | MX$2.08T 123.44B USD | 30.67 | MX$261.45 15.48 USD | ||
| Rio Tinto Group RION.MX | MX$1,274.10 75.44 USD |
0
|
MX$2.07T 122.59B USD | MX$0.00 0 USD | MX$1,274.10 75.44 USD | MX$1,274.10 75.44 USD | MX$2.07T 122.59B USD | 11.03 | MX$115.43 6.83 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.02 | MX$85.08 5.04 USD | ||
| AIA Group Limited 1299N.MX | MX$170.82 10.11 USD |
0
|
MX$2.04T 121.08B USD | MX$0.00 0 USD | MX$170.82 10.11 USD | MX$170.82 10.11 USD | MX$2.04T 121.08B USD | 13.78 | MX$12.39 0.73 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$2,197.00 130.09 USD |
0
|
MX$2.03T 120.45B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$2.03T 120.45B USD | 50.25 | MX$43.72 2.59 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,585.00 508.34 USD |
0
|
MX$1.99T 117.63B USD | MX$1.00 0.06 USD | MX$8,585.00 508.34 USD | MX$8,585.00 508.34 USD | MX$1.99T 117.63B USD | 26.04 | MX$329.66 19.52 USD | ||
| ConocoPhillips COP.MX | MX$1,606.82 95.14 USD |
0
|
MX$1.99T 117.57B USD | MX$0.00 0 USD | MX$1,606.82 95.14 USD | MX$1,606.82 95.14 USD | MX$1.99T 117.57B USD | 12.34 | MX$130.15 7.71 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,128.50 66.82 USD |
0
|
MX$1.96T 115.83B USD | MX$0.00 0 USD | MX$1,128.50 66.82 USD | MX$1,128.50 66.82 USD | MX$1.96T 115.83B USD | 29.58 | MX$38.14 2.26 USD | ||
| CME Group Inc. CME.MX | MX$5,258.50 311.37 USD |
0
|
MX$1.92T 113.45B USD | MX$0.00 0 USD | MX$5,258.50 311.37 USD | MX$5,258.50 311.37 USD | MX$1.92T 113.45B USD | 27.70 | MX$189.83 11.24 USD | ||
| Novo Nordisk A/S NVON.MX | MX$823.00 48.73 USD |
-6.49
|
MX$1.90T 112.38B USD | MX$4.18K 247.33 USD | MX$798.15 47.26 USD | MX$832.99 49.32 USD | MX$1.90T 112.38B USD | 13.25 | MX$62.09 3.68 USD | ||
| Comcast Corporation CMCSA.MX | MX$500.00 29.61 USD |
+2.04
|
MX$1.86T 110.35B USD | MX$18.00 1.07 USD | MX$500.00 29.61 USD | MX$500.00 29.61 USD | MX$1.86T 110.35B USD | 4.51 | MX$110.65 6.55 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$36,900.01 2184.93 USD |
+2.17
|
MX$1.85T 109.7B USD | MX$90.00 5.33 USD | MX$36,215.00 2144.37 USD | MX$36,900.01 2184.93 USD | MX$1.85T 109.7B USD | 498.52 | MX$74.02 4.38 USD | ||
| Altria Group, Inc. MO.MX | MX$1,083.00 64.13 USD |
0
|
MX$1.83T 108.2B USD | MX$0.00 0 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$1.83T 108.2B USD | 11.24 | MX$96.28 5.7 USD | ||
| CVS Health Corporation CVS.MX | MX$1,437.30 85.11 USD |
0
|
MX$1.82T 108.04B USD | MX$0.00 0 USD | MX$1,437.30 85.11 USD | MX$1,437.30 85.11 USD | MX$1.82T 108.04B USD | 204.16 | MX$7.04 0.42 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,016.00 119.37 USD |
+1.13
|
MX$1.81T 107.34B USD | MX$1.60K 94.86 USD | MX$1,993.56 118.04 USD | MX$2,050.00 121.39 USD | MX$1.81T 107.34B USD | 45.75 | MX$44.06 2.61 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$888.00 52.58 USD |
+3.26
|
MX$1.81T 107.04B USD | MX$70.00 4.14 USD | MX$888.00 52.58 USD | MX$888.00 52.58 USD | MX$1.81T 107.04B USD | 16.26 | MX$54.61 3.23 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,550.00 91.78 USD |
-2.03
|
MX$1.77T 104.68B USD | MX$52.00 3.08 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$1.77T 104.68B USD | 51.83 | MX$29.90 1.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||