![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 2 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $6,088 360.48 USD |
+0.47
|
$5.86T 347.25B USD | $3.31K 196.17 USD | $6,088 360.48 USD | $6,121.97 362.5 USD | $5.86T 347.25B USD | 46.72 | $130.29 7.71 USD | |
| Chevron Corporation CVX.MX | $3,235 191.55 USD |
0
|
$5.72T 338.64B USD | $0 0 USD | $3,235 191.55 USD | $3,235 191.55 USD | $5.72T 338.64B USD | 16.26 | $198.95 11.78 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,830 1233.39 USD |
0
|
$5.61T 332.31B USD | $24 1.42 USD | $20,830 1233.39 USD | $20,830 1233.39 USD | $5.61T 332.31B USD | 11.93 | $1.75K 103.36 USD | |
| Roche Holding AG ROGN.MX | $6,761.02 400.34 USD |
0
|
$5.47T 323.61B USD | $30 1.78 USD | $6,761.02 400.34 USD | $6,761.02 400.34 USD | $5.47T 323.61B USD | 22.42 | $301.54 17.85 USD | |
| Wells Fargo & Company WFC.MX | $1,610 95.33 USD |
+0.8
|
$5.32T 314.77B USD | $22 1.3 USD | $1,610 95.33 USD | $1,610 95.33 USD | $5.32T 314.77B USD | 14.65 | $109.89 6.51 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,308.19 77.46 USD |
+0.79
|
$5.26T 311.7B USD | $8 0.47 USD | $1,308.19 77.46 USD | $1,308.19 77.46 USD | $5.26T 311.7B USD | 27.99 | $46.73 2.77 USD | |
| Abbott Laboratories ABT.MX | $2,850 168.75 USD |
+3.26
|
$5.06T 299.7B USD | $3.81K 225.42 USD | $2,850 168.75 USD | $2,850 168.75 USD | $5.06T 299.7B USD | 18.21 | $156.49 9.27 USD | |
| Philip Morris International Inc. PM.MX | $3,035.96 179.77 USD |
0
|
$4.94T 292.77B USD | $0 0 USD | $3,035.96 179.77 USD | $3,035.96 179.77 USD | $4.94T 292.77B USD | 24.69 | $122.96 7.28 USD | |
| Merck & Co., Inc. MRK.MX | $1,905 112.8 USD |
+1.93
|
$4.86T 288.01B USD | $38 2.25 USD | $1,882.4 111.46 USD | $1,905 112.8 USD | $4.86T 288.01B USD | 13.79 | $138.12 8.18 USD | |
| Toyota Motor Corporation TMN.MX | $3,668 217.19 USD |
0
|
$4.8T 284.31B USD | $4 0.24 USD | $3,668 217.19 USD | $3,668 217.19 USD | $4.8T 284.31B USD | 7.03 | $521.59 30.88 USD | |
| International Business Machines Corporation IBM.MX | $5,133.32 303.96 USD |
0
|
$4.79T 283.84B USD | $0 0 USD | $5,133.32 303.96 USD | $5,133.32 303.96 USD | $4.79T 283.84B USD | 39.06 | $131.41 7.78 USD | |
| AstraZeneca PLC AZNN.MX | $1,528 90.48 USD |
0
|
$4.79T 283.4B USD | $3 0.18 USD | $1,528 90.48 USD | $1,528 90.48 USD | $4.79T 283.4B USD | 33.10 | $46.15 2.73 USD | |
| General Electric Company GE.MX | $4,223.51 250.08 USD |
+2.63
|
$4.67T 276.47B USD | $10 0.59 USD | $4,223.51 250.08 USD | $4,223.51 250.08 USD | $4.67T 276.47B USD | 33.87 | $124.69 7.38 USD | |
| McDonald's Corporation MCD.MX | $6,300 373.04 USD |
<0.01
|
$4.51T 267.12B USD | $5 0.3 USD | $6,300 373.04 USD | $6,300 373.04 USD | $4.51T 267.12B USD | 27.02 | $233.1 13.8 USD | |
| Accenture plc ACNN.MX | $7,140 422.78 USD |
0
|
$4.47T 264.44B USD | $0 0 USD | $7,140 422.78 USD | $7,140 422.78 USD | $4.47T 264.44B USD | 29.23 | $244.19 14.46 USD | |
| Morgan Stanley MS.MX | $2,691.5 159.37 USD |
0
|
$4.4T 260.33B USD | $0 0 USD | $2,691.5 159.37 USD | $2,691.5 159.37 USD | $4.4T 260.33B USD | 16.52 | $162.84 9.64 USD | |
| Novartis AG NVSN.MX | $2,027 120.02 USD |
0
|
$4.39T 259.85B USD | $0 0 USD | $2,027 120.02 USD | $2,027 120.02 USD | $4.39T 259.85B USD | 16.86 | $120.2 7.12 USD | |
| PepsiCo, Inc. PEP.MX | $3,191 188.95 USD |
+1.14
|
$4.38T 259.14B USD | $187 11.07 USD | $3,099.6 183.53 USD | $3,191 188.95 USD | $4.38T 259.14B USD | 22.42 | $142.29 8.43 USD | |
| American Express Company AXP.MX | $6,102 361.31 USD |
-0.29
|
$4.32T 255.63B USD | $14 0.83 USD | $6,102 361.31 USD | $6,102 361.31 USD | $4.32T 255.63B USD | 21.25 | $287.03 17 USD | |
| Novo Nordisk A/S NVON.MX | $1,845 109.25 USD |
-0.27
|
$4.25T 251.94B USD | $944 55.9 USD | $1,805 106.88 USD | $1,855 109.84 USD | $4.25T 251.94B USD | 29.71 | $62.09 3.68 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $11,870.39 702.87 USD |
0
|
$4.23T 250.68B USD | $0 0 USD | $11,870.39 702.87 USD | $11,870.39 702.87 USD | $4.23T 250.68B USD | 90.09 | $131.76 7.8 USD | |
| The Walt Disney Company DIS.MX | $2,333 138.14 USD |
-0.24
|
$4.22T 249.73B USD | $2.99K 177.04 USD | $2,327 137.79 USD | $2,350 139.15 USD | $4.22T 249.73B USD | 36.94 | $63.14 3.74 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$4.17T 247.08B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $4.17T 247.08B USD | 16.67 | $16.46 0.97 USD | |
| AT&T Inc. T.MX | $570 33.75 USD |
+1.79
|
$4.1T 242.84B USD | $257 15.22 USD | $557 32.98 USD | $570 33.75 USD | $4.1T 242.84B USD | 18.67 | $30.52 1.81 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $10,741.8 636.05 USD |
0
|
$4.09T 241.98B USD | $0 0 USD | $10,741.8 636.05 USD | $10,741.8 636.05 USD | $4.09T 241.98B USD | 31.74 | $338.37 20.04 USD | |
| Blackstone Inc. BX.MX | $3,250 192.44 USD |
0
|
$4.02T 238.15B USD | $4 0.24 USD | $3,250 192.44 USD | $3,250 192.44 USD | $4.02T 238.15B USD | 43.85 | $74.1 4.39 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $12,750 754.96 USD |
+0.65
|
$4T 236.98B USD | $702 41.57 USD | $12,750 754.96 USD | $12,796 757.68 USD | $4T 236.98B USD | 15.36 | $829.75 49.13 USD | |
| Adobe Inc. ADBE.MX | $9,150 541.79 USD |
+2.39
|
$4T 236.81B USD | $146 8.64 USD | $9,082.5 537.8 USD | $9,150 541.79 USD | $4T 236.81B USD | 36.18 | $252.89 14.97 USD | |
| ServiceNow, Inc. NOWW.MX | $18,918 1120.18 USD |
+0.31
|
$3.94T 233.51B USD | $53 3.14 USD | $18,753 1110.41 USD | $18,918 1120.18 USD | $3.94T 233.51B USD | 135.55 | $139.56 8.26 USD | |
| Verizon Communications Inc. VZ.MX | $885 52.4 USD |
0
|
$3.73T 220.6B USD | $84 4.97 USD | $885 52.4 USD | $885 52.4 USD | $3.73T 220.6B USD | 10.43 | $84.78 5.02 USD | |
| Texas Instruments Incorporated TXN.MX | $4,076 241.35 USD |
0
|
$3.71T 219.71B USD | $0 0 USD | $4,076 241.35 USD | $4,076 241.35 USD | $3.71T 219.71B USD | 38.31 | $106.38 6.3 USD | |
| RTX Corporation RTX.MX | $2,720 161.06 USD |
0
|
$3.63T 214.82B USD | $0 0 USD | $2,720 161.06 USD | $2,720 161.06 USD | $3.63T 214.82B USD | 37.45 | $72.62 4.3 USD | |
| Deutsche Telekom AG DTEN.MX | $723.75 42.85 USD |
0
|
$3.62T 214.63B USD | $0 0 USD | $723.75 42.85 USD | $723.75 42.85 USD | $3.62T 214.63B USD | 14.96 | $48.35 2.86 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,230 191.26 USD |
+1.19
|
$3.6T 213.29B USD | $222 13.15 USD | $3,230 191.26 USD | $3,230 191.26 USD | $3.6T 213.29B USD | 17.00 | $189.93 11.25 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,156.91 68.5 USD |
0
|
$3.6T 213.26B USD | $0 0 USD | $1,156.91 68.5 USD | $1,156.91 68.5 USD | $3.6T 213.26B USD | 29.58 | $39.1 2.32 USD | |
| Intuit Inc. INTU.MX | $12,325 729.79 USD |
0
|
$3.51T 208.09B USD | $0 0 USD | $12,325 729.79 USD | $12,325 729.79 USD | $3.51T 208.09B USD | 56.17 | $219.39 12.99 USD | |
| Amgen Inc. AMGN.MX | $6,032 357.17 USD |
0
|
$3.39T 200.67B USD | $0 0 USD | $6,032 357.17 USD | $6,032 357.17 USD | $3.39T 200.67B USD | 38.91 | $155.02 9.18 USD | |
| The Progressive Corporation PGR.MX | $5,588.22 330.89 USD |
0
|
$3.39T 200.45B USD | $0 0 USD | $5,588.22 330.89 USD | $5,588.22 330.89 USD | $3.39T 200.45B USD | 18.93 | $295.06 17.47 USD | |
| Caterpillar Inc. CAT.MX | $7,057.99 417.92 USD |
0
|
$3.37T 199.74B USD | $0 0 USD | $7,057.99 417.92 USD | $7,057.99 417.92 USD | $3.37T 199.74B USD | 15.62 | $451.71 26.75 USD | |
| Booking Holdings Inc. BKNG.MX | $100,900 5974.52 USD |
0
|
$3.37T 199.59B USD | $0 0 USD | $100,900 5974.52 USD | $100,900 5974.52 USD | $3.37T 199.59B USD | 28.57 | $3.53K 209.11 USD | |
| S&P Global Inc. SPGI.MX | $10,719 634.7 USD |
0
|
$3.36T 199.21B USD | $0 0 USD | $10,719 634.7 USD | $10,719 634.7 USD | $3.36T 199.21B USD | 42.37 | $252.97 14.98 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,069 122.51 USD |
+1.05
|
$3.35T 198.53B USD | $2.39K 141.69 USD | $2,033.95 120.43 USD | $2,098.84 124.28 USD | $3.35T 198.53B USD | 101.07 | $20.47 1.21 USD | |
| Uber Technologies, Inc. UBER.MX | $1,545 91.48 USD |
-0.64
|
$3.23T 191.3B USD | $470 27.83 USD | $1,540 91.19 USD | $1,579 93.5 USD | $3.23T 191.3B USD | 16.53 | $93.46 5.53 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Boston Scientific Corporation BSX.MX | $2,047 121.21 USD |
0
|
$3.14T 185.73B USD | $1.5K 88.82 USD | $2,047 121.21 USD | $2,047 121.21 USD | $3.14T 185.73B USD | 79.99 | $25.59 1.52 USD | |
| BlackRock, Inc. BLK.MX | $20,100 1190.17 USD |
0
|
$3.12T 184.78B USD | $4 0.24 USD | $20,100 1190.17 USD | $20,100 1190.17 USD | $3.12T 184.78B USD | 23.36 | $860.28 50.94 USD | |
| Pfizer Inc. PFE.MX | $548.59 32.48 USD |
+1.61
|
$3.12T 184.56B USD | $1.46K 86.21 USD | $539.31 31.93 USD | $548.59 32.48 USD | $3.12T 184.56B USD | 18.99 | $28.88 1.71 USD | |
| Shopify Inc. SHOPN.MX | $2,350.77 139.19 USD |
+3.83
|
$3.09T 182.88B USD | $144 8.53 USD | $2,305 136.48 USD | $2,350.77 139.19 USD | $3.09T 182.88B USD | 74.15 | $31.7 1.88 USD | |
| Sony Group Corporation SONYN.MX | $512 30.32 USD |
0
|
$3.09T 182.69B USD | $0 0 USD | $512 30.32 USD | $512 30.32 USD | $3.09T 182.69B USD | 20.15 | $25.4 1.5 USD | |
| Danaher Corporation DHR.MX | $4,277 253.25 USD |
0
|
$3.06T 181B USD | $0 0 USD | $4,277 253.25 USD | $4,277 253.25 USD | $3.06T 181B USD | 39.52 | $108.21 6.41 USD | |
| Citigroup Inc. C.MX | $1,620 95.92 USD |
-1.22
|
$3.05T 180.77B USD | $5.75K 340.23 USD | $1,620 95.92 USD | $1,633 96.69 USD | $3.05T 180.77B USD | 13.29 | $121.86 7.22 USD | |
| Union Pacific Corporation UNP.MX | $5,020.27 297.26 USD |
0
|
$3.05T 180.76B USD | $0 0 USD | $5,020.27 297.26 USD | $5,020.27 297.26 USD | $3.05T 180.76B USD | 22.12 | $226.92 13.44 USD | |
| Stryker Corporation SYK.MX | $7,854.05 465.06 USD |
0
|
$3.02T 178.69B USD | $0 0 USD | $7,854.05 465.06 USD | $7,854.05 465.06 USD | $3.02T 178.69B USD | 49.50 | $158.65 9.39 USD | |
| NextEra Energy, Inc. NEE.MX | $1,466.9 86.86 USD |
0
|
$3.02T 178.67B USD | $1 0.06 USD | $1,466.9 86.86 USD | $1,466.9 86.86 USD | $3.02T 178.67B USD | 21.27 | $68.94 4.08 USD | |
| Lowe's Companies, Inc. LOW.MX | $5,297.05 313.65 USD |
0
|
$2.97T 175.64B USD | $0 0 USD | $5,297.05 313.65 USD | $5,297.05 313.65 USD | $2.97T 175.64B USD | 21.14 | $250.55 14.84 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $148 8.76 USD |
0
|
$2.96T 175.39B USD | $41 2.43 USD | $148 8.76 USD | $148 8.76 USD | $2.96T 175.39B USD | 20.96 | $7.06 0.42 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,620 95.92 USD |
-0.31
|
$2.94T 174.36B USD | $50 2.96 USD | $1,620 95.92 USD | $1,620 95.92 USD | $2.94T 174.36B USD | 26.44 | $61.26 3.63 USD | |
| Schneider Electric S.E. SUN.MX | $5,247.39 310.71 USD |
0
|
$2.94T 174.3B USD | $0 0 USD | $5,247.39 310.71 USD | $5,247.39 310.71 USD | $2.94T 174.3B USD | 32.36 | $162.14 9.6 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,347 138.97 USD |
0
|
$2.92T 173.2B USD | $7.4K 438.23 USD | $2,347 138.97 USD | $2,347 138.97 USD | $2.92T 173.2B USD | 302.83 | $7.75 0.46 USD | |
| The TJX Companies, Inc. TJX.MX | $2,581 152.83 USD |
0
|
$2.9T 171.8B USD | $0 0 USD | $2,581 152.83 USD | $2,581 152.83 USD | $2.9T 171.8B USD | 29.58 | $87.24 5.17 USD | |
| Sanofi SNYN.MX | $1,155 68.39 USD |
+3.59
|
$2.9T 171.47B USD | $304 18 USD | $1,155 68.39 USD | $1,155 68.39 USD | $2.9T 171.47B USD | 24.72 | $46.72 2.77 USD | |
| Unilever PLC ULN.MX | $1,120 66.32 USD |
0
|
$2.86T 169.39B USD | $0 0 USD | $1,120 66.32 USD | $1,120 66.32 USD | $2.86T 169.39B USD | 22.98 | $48.72 2.88 USD | |
| TotalEnergies SE TTEN.MX | $1,245 73.72 USD |
0
|
$2.85T 168.52B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $2.85T 168.52B USD | 9.10 | $136.71 8.09 USD | |
| Honeywell International Inc. HON.MX | $4,360 258.17 USD |
0
|
$2.83T 167.79B USD | $0 0 USD | $4,360 258.17 USD | $4,360 258.17 USD | $2.83T 167.79B USD | 24.45 | $178.32 10.56 USD | |
| Comcast Corporation CMCSA.MX | $745 44.11 USD |
+1.52
|
$2.82T 167B USD | $17.83K 1.06K USD | $738 43.7 USD | $745 44.11 USD | $2.82T 167B USD | 8.78 | $84.76 5.02 USD | |
| Airbus SE AIRN.MX | $3,565.21 211.1 USD |
0
|
$2.81T 166.34B USD | $0 0 USD | $3,565.21 211.1 USD | $3,565.21 211.1 USD | $2.81T 166.34B USD | 31.34 | $113.73 6.73 USD | |
| Bombardier Inc. BBDBN.MX | $1,235 73.13 USD |
0
|
$2.74T 161.99B USD | $5 0.3 USD | $1,235 73.13 USD | $1,235 73.13 USD | $2.74T 161.99B USD | 0 | -$69.19 -4.09 USD | |
| Allianz SE ALVN.MX | $6,727.5 398.35 USD |
0
|
$2.72T 160.76B USD | $0 0 USD | $6,727.5 398.35 USD | $6,727.5 398.35 USD | $2.72T 160.76B USD | 13.03 | $516 30.55 USD | |
| Starbucks Corporation SBUX.MX | $2,381.23 141 USD |
+0.47
|
$2.71T 160.28B USD | $987 58.44 USD | $2,368.36 140.24 USD | $2,386.9 141.33 USD | $2.71T 160.28B USD | 37.48 | $63.52 3.76 USD | |
| Eaton Corporation plc ETN1N.MX | $5,947.78 352.18 USD |
0
|
$2.68T 158.58B USD | $0 0 USD | $5,947.78 352.18 USD | $5,947.78 352.18 USD | $2.68T 158.58B USD | 53.05 | $112.12 6.64 USD | |
| Deere & Company DE.MX | $9,864.35 584.09 USD |
0
|
$2.68T 158.53B USD | $0 0 USD | $9,864.35 584.09 USD | $9,864.35 584.09 USD | $2.68T 158.53B USD | 21.32 | $462.64 27.39 USD | |
| The Boeing Company BA.MX | $3,562.31 210.93 USD |
-0.33
|
$2.67T 158.31B USD | $24 1.42 USD | $3,562.31 210.93 USD | $3,574 211.62 USD | $2.67T 158.31B USD | 0 | -$375.9 -22.2 USD | |
| Applied Materials, Inc. AMAT.MX | $3,190.02 188.89 USD |
-0.34
|
$2.62T 155.19B USD | $753 44.59 USD | $3,186 188.65 USD | $3,249.99 192.44 USD | $2.62T 155.19B USD | 20.37 | $156.53 9.27 USD | |
| BHP Group Limited BHPN.MX | $1,027.43 60.84 USD |
0
|
$2.61T 154.3B USD | $0 0 USD | $1,027.43 60.84 USD | $1,027.43 60.84 USD | $2.61T 154.3B USD | 11.19 | $91.75 5.43 USD | |
| ConocoPhillips COP.MX | $1,975 116.94 USD |
0
|
$2.58T 152.98B USD | $0 0 USD | $1,975 116.94 USD | $1,975 116.94 USD | $2.58T 152.98B USD | 12.34 | $159.98 9.47 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,900 230.93 USD |
-0.12
|
$2.58T 152.9B USD | $6 0.36 USD | $3,900 230.93 USD | $3,900 230.93 USD | $2.58T 152.9B USD | 107.40 | $36.31 2.15 USD | |
| KKR & Co. Inc. KKRC.MX | $2,648 156.79 USD |
0
|
$2.56T 151.73B USD | $0 0 USD | $2,648 156.79 USD | $2,648 156.79 USD | $2.56T 151.73B USD | 39.36 | $67.26 3.98 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,121 717.71 USD |
0
|
$2.55T 150.92B USD | $0 0 USD | $12,121 717.71 USD | $12,121 717.71 USD | $2.55T 150.92B USD | 103.09 | $117.57 6.96 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,807.26 580.71 USD |
0
|
$2.52T 149.4B USD | $600 35.53 USD | $9,807.26 580.71 USD | $9,807.26 580.71 USD | $2.52T 149.4B USD | 0 | -$42.17 -2.4 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,956.38 234.27 USD |
0
|
$2.5T 148.04B USD | $0 0 USD | $3,956.38 234.27 USD | $3,956.38 234.27 USD | $2.5T 148.04B USD | 51.22 | $77.24 4.57 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,211.85 71.76 USD |
0
|
$2.48T 146.71B USD | $7 0.41 USD | $1,211.85 71.76 USD | $1,211.85 71.76 USD | $2.48T 146.71B USD | 0 | -$90.28 -5.3 USD | |
| Analog Devices, Inc. ADI.MX | $4,959 293.63 USD |
0
|
$2.46T 145.64B USD | $0 0 USD | $4,959 293.63 USD | $4,959 293.63 USD | $2.46T 145.64B USD | 77.52 | $63.97 3.79 USD | |
| Medtronic plc MDTN.MX | $1,856.95 109.95 USD |
0
|
$2.42T 143.11B USD | $0 0 USD | $1,856.95 109.95 USD | $1,856.95 109.95 USD | $2.42T 143.11B USD | 27.62 | $67.22 3.98 USD | |
| NIKE, Inc. NKE.MX | $1,621 95.98 USD |
-0.27
|
$2.4T 142.08B USD | $1.11K 65.43 USD | $1,619.85 95.91 USD | $1,650 97.7 USD | $2.4T 142.08B USD | 24.44 | $66.32 3.93 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,200 71.05 USD |
-0.89
|
$2.38T 140.9B USD | $12 0.71 USD | $1,200 71.05 USD | $1,200 71.05 USD | $2.38T 140.9B USD | 20.47 | $58.6 3.47 USD | |
| Prologis, Inc. PLD.MX | $2,524 149.45 USD |
0
|
$2.35T 139.27B USD | $1 0.06 USD | $2,524 149.45 USD | $2,524 149.45 USD | $2.35T 139.27B USD | 30.76 | $82.03 4.86 USD | |
| Arista Networks Inc ANET.MX | $1,850 109.54 USD |
-3.97
|
$2.33T 138.15B USD | $10 0.59 USD | $1,850 109.54 USD | $1,850 109.54 USD | $2.33T 138.15B USD | 40.51 | $45.66 2.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| MercadoLibre, Inc. MELIN.MX | $43,369 2567.98 USD |
-0.04
|
$2.18T 128.93B USD | $176 10.42 USD | $43,180 2556.78 USD | $43,369 2567.98 USD | $2.18T 128.93B USD | 585.92 | $74.02 4.38 USD | |
| Lockheed Martin Corporation LMT.MX | $9,114.44 539.69 USD |
0
|
$2.17T 128.55B USD | $1.7K 100.66 USD | $9,114.44 539.69 USD | $9,114.44 539.69 USD | $2.17T 128.55B USD | 19.96 | $456.63 27.04 USD | |
| Intel Corporation INTC.MX | $498.69 29.53 USD |
+2.13
|
$2.16T 127.86B USD | $10.29K 609.53 USD | $490 29.01 USD | $513 30.38 USD | $2.16T 127.86B USD | 0 | -$89.7 -5.3 USD | |
| Micron Technology, Inc. MU.MX | $1,885.8 111.66 USD |
-0.82
|
$2.12T 125.46B USD | $1.54K 90.95 USD | $1,885.8 111.66 USD | $1,939.24 114.83 USD | $2.12T 125.46B USD | 26.37 | $71.49 4.23 USD | |
| United Parcel Service, Inc. UPS.MX | $2,447 144.89 USD |
+0.7
|
$2.1T 124.15B USD | $158 9.36 USD | $2,447 144.89 USD | $2,450 145.07 USD | $2.1T 124.15B USD | 17.69 | $138.27 8.19 USD | |
| Lam Research Corporation LRCX.MX | $1,601 94.8 USD |
+1.65
|
$2.06T 121.69B USD | $52 3.08 USD | $1,601 94.8 USD | $1,601 94.8 USD | $2.06T 121.69B USD | 23.75 | $67.41 3.99 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,480 206.06 USD |
0
|
$2.04T 120.69B USD | $0 0 USD | $3,480 206.06 USD | $3,480 206.06 USD | $2.04T 120.69B USD | 35.58 | $97.79 5.79 USD | |
| Rio Tinto Group RION.MX | $1,236.84 73.24 USD |
0
|
$2.01T 118.96B USD | $0 0 USD | $1,236.84 73.24 USD | $1,236.84 73.24 USD | $2.01T 118.96B USD | 8.53 | $144.83 8.58 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,080.4 478.46 USD |
+1.56
|
$2T 118.2B USD | $30 1.78 USD | $8,080.4 478.46 USD | $8,080.4 478.46 USD | $2T 118.2B USD | 781.47 | $10.34 0.61 USD | |
| KLA Corporation KLAC.MX | $14,998 888.07 USD |
0
|
$1.99T 118.01B USD | $0 0 USD | $14,998 888.07 USD | $14,998 888.07 USD | $1.99T 118.01B USD | 30.86 | $485.94 28.77 USD | |
| BNP Paribas SA BNPN.MX | $1,292.57 76.54 USD |
0
|
$1.98T 117.15B USD | $0 0 USD | $1,292.57 76.54 USD | $1,292.57 76.54 USD | $1.98T 117.15B USD | 8.09 | $159.69 9.46 USD | |
| American Tower Corporation AMT.MX | $4,147 245.55 USD |
0
|
$1.97T 116.55B USD | $0 0 USD | $4,147 245.55 USD | $4,147 245.55 USD | $1.97T 116.55B USD | 29.32 | $141.41 8.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||