$2.28T
시가 총액
$74.59B
총 거래량
BTC 56.24%     ETH 9.13%
지배력

결과 페이지 2 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (913)
Mexico (913)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
mx Alibaba Group Holding Limited 9988N.MX MX MX$282.37 16.72 USD
0
MX$5.42T 320.9B USD MX$0.00 0 USD MX$282.37 16.72 USD MX$282.37 16.72 USD MX$5.42T 320.9B USD 19.99 MX$14.12 0.84 USD
mx Netflix, Inc. NFLX.MX MX MX$1,266.81 75.01 USD
-6.23
MX$5.40T 319.49B USD MX$33.83K 2K USD MX$1,247.00 73.84 USD MX$1,345.00 79.64 USD MX$5.40T 319.49B USD 23.55 MX$53.77 3.18 USD
mx Texas Instruments Incorporated TXN.MX MX MX$5,738.00 339.76 USD
+2.72
MX$5.22T 309.21B USD MX$3.05K 180.36 USD MX$5,712.73 338.26 USD MX$5,738.00 339.76 USD MX$5.22T 309.21B USD 56.43 MX$101.67 6.02 USD
mx AstraZeneca PLC AZNN.MX MX MX$1,628.00 96.4 USD
0
MX$5.05T 298.89B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$5.05T 298.89B USD 0 MX$0.00 0 USD
mx LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX MX MX$10,188.38 603.28 USD
0
MX$5.03T 297.71B USD MX$1.00K 59.21 USD MX$10,188.38 603.28 USD MX$10,188.38 603.28 USD MX$5.03T 297.71B USD 23.41 MX$435.04 25.76 USD
mx Merck & Co., Inc. MRK.MX MX MX$2,000.00 118.42 USD
+2.56
MX$4.94T 292.49B USD MX$738.00 43.7 USD MX$1,993.27 118.03 USD MX$2,000.00 118.42 USD MX$4.94T 292.49B USD 32.45 MX$61.62 3.65 USD
mx Novartis AG NVSN.MX MX MX$2,563.00 151.76 USD
0
MX$4.89T 289.57B USD MX$0.00 0 USD MX$2,563.00 151.76 USD MX$2,563.00 151.76 USD MX$4.89T 289.57B USD 21.14 MX$121.23 7.18 USD
mx Dell Technologies Inc. DELLC.MX MX MX$7,335.00 434.32 USD
+3.37
MX$4.74T 280.63B USD MX$367.00 21.73 USD MX$7,273.10 430.66 USD MX$7,612.26 450.74 USD MX$4.74T 280.63B USD 33.67 MX$217.83 12.9 USD
mx Philip Morris International Inc. PM.MX MX MX$3,015.00 178.52 USD
-3.8
MX$4.70T 278.24B USD MX$10.00 0.59 USD MX$3,015.00 178.52 USD MX$3,015.00 178.52 USD MX$4.70T 278.24B USD 24.41 MX$123.48 7.31 USD
mx Marvell Technology, Inc. MRVL1.MX MX MX$5,325.21 315.32 USD
-4.91
MX$4.66T 276.08B USD MX$1.69K 99.95 USD MX$5,192.00 307.43 USD MX$5,430.00 321.52 USD MX$4.66T 276.08B USD 105.65 MX$50.40 2.98 USD
mx Nestlé S.A. NESNN.MX MX MX$1,734.16 102.68 USD
0
MX$4.46T 264.12B USD MX$0.00 0 USD MX$1,734.16 102.68 USD MX$1,734.16 102.68 USD MX$4.46T 264.12B USD 22.88 MX$75.78 4.49 USD
mx Wells Fargo & Company WFC.MX MX MX$1,442.00 85.38 USD
+0.23
MX$4.41T 261.29B USD MX$246.00 14.57 USD MX$1,442.00 85.38 USD MX$1,442.00 85.38 USD MX$4.41T 261.29B USD 12.83 MX$112.36 6.65 USD
mx Western Digital Corporation WDC.MX MX MX$12,684.00 751.05 USD
-3.13
MX$4.37T 258.87B USD MX$681.00 40.32 USD MX$12,684.00 751.05 USD MX$13,260.79 785.2 USD MX$4.37T 258.87B USD 43.63 MX$290.69 17.21 USD
mx Alibaba Group Holding Limited BABAN.MX MX MX$1,821.02 107.83 USD
-2.46
MX$4.37T 258.69B USD MX$7.91K 468.49 USD MX$1,800.01 106.58 USD MX$1,850.00 109.54 USD MX$4.37T 258.69B USD 16.14 MX$112.77 6.68 USD
mx Citigroup Inc. C.MX MX MX$2,524.25 149.47 USD
-0.62
MX$4.31T 254.93B USD MX$525.00 31.09 USD MX$2,524.00 149.45 USD MX$2,528.60 149.72 USD MX$4.31T 254.93B USD 17.97 MX$140.46 8.32 USD
RTX Corporation RTX Corporation RTX.MX MX MX$3,163.58 187.32 USD
-1.45
MX$4.26T 252.26B USD MX$64.00 3.79 USD MX$3,160.00 187.11 USD MX$3,169.00 187.64 USD MX$4.26T 252.26B USD 34.21 MX$92.45 5.47 USD
mx Seagate Technology Holdings plc STXN.MX MX MX$18,947.00 1121.89 USD
+2.42
MX$4.25T 251.56B USD MX$56.00 3.32 USD MX$18,688.00 1106.56 USD MX$19,230.00 1138.65 USD MX$4.25T 251.56B USD 103.45 MX$183.14 10.84 USD
mx QUALCOMM Incorporated QCOM.MX MX MX$3,875.00 229.45 USD
-1.12
MX$4.08T 241.84B USD MX$963.00 57.02 USD MX$3,790.00 224.41 USD MX$3,993.99 236.49 USD MX$4.08T 241.84B USD 23.99 MX$161.46 9.56 USD
mx SAP SE SAP1N.MX MX MX$3,479.17 206.01 USD
0
MX$4.06T 240.53B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$4.06T 240.53B USD 27.70 MX$125.60 7.44 USD
mx Palo Alto Networks, Inc. PANW.MX MX MX$4,938.88 292.44 USD
-0.33
MX$4.03T 238.34B USD MX$4.06K 240.52 USD MX$4,938.88 292.44 USD MX$5,100.00 301.98 USD MX$4.03T 238.34B USD 249.18 MX$19.82 1.17 USD
International Business Machines Corporation International Business Machines Corporation IBM.MX MX MX$4,281.00 253.49 USD
-1.19
MX$4.02T 238.25B USD MX$944.00 55.9 USD MX$4,251.00 251.71 USD MX$4,281.00 253.49 USD MX$4.02T 238.25B USD 21.81 MX$196.27 11.62 USD
American Express Company American Express Company AXP.MX MX MX$5,850.00 346.39 USD
-0.92
MX$3.99T 236.35B USD MX$83.00 4.91 USD MX$5,850.00 346.39 USD MX$5,866.00 347.34 USD MX$3.99T 236.35B USD 21.03 MX$278.10 16.47 USD
mx Arista Networks, Inc. ANET.MX MX MX$3,023.16 179.01 USD
+3.07
MX$3.81T 225.4B USD MX$1.39K 82.36 USD MX$2,920.00 172.9 USD MX$3,026.00 179.18 USD MX$3.81T 225.4B USD 59.92 MX$50.45 2.99 USD
mx Analog Devices, Inc. ADI.MX MX MX$7,689.60 455.32 USD
+10.88
MX$3.75T 221.78B USD MX$1.37K 80.94 USD MX$7,689.60 455.32 USD MX$7,689.60 455.32 USD MX$3.75T 221.78B USD 65.99 MX$116.51 6.9 USD
mx BHP Group Limited BHPN.MX MX MX$1,474.00 87.28 USD
-5.27
MX$3.74T 221.72B USD MX$1.15K 68.09 USD MX$1,474.00 87.28 USD MX$1,487.00 88.05 USD MX$3.74T 221.72B USD 21.09 MX$69.86 4.14 USD
mx Industria de Diseño Textil, S.A. ITXN.MX MX MX$1,150.00 68.09 USD
0
MX$3.58T 212.05B USD MX$0.00 0 USD MX$1,150.00 68.09 USD MX$1,150.00 68.09 USD MX$3.58T 212.05B USD 28.64 MX$40.14 2.38 USD
mx Blackstone Inc. BX.MX MX MX$2,141.87 126.82 USD
-2.51
MX$3.57T 211.31B USD MX$99.00 5.86 USD MX$2,141.87 126.82 USD MX$2,146.00 127.07 USD MX$3.57T 211.31B USD 31.65 MX$67.67 4.01 USD
mx Toyota Motor Corporation TMN.MX MX MX$3,013.00 178.41 USD
0
MX$3.57T 211.25B USD MX$3.00 0.18 USD MX$3,013.00 178.41 USD MX$3,013.00 178.41 USD MX$3.57T 211.25B USD 9.47 MX$317.87 18.82 USD
mx Amphenol Corporation APH.MX MX MX$2,888.50 171.03 USD
+1.37
MX$3.55T 210.41B USD MX$401.00 23.74 USD MX$2,888.50 171.03 USD MX$2,888.50 171.03 USD MX$3.55T 210.41B USD 47.81 MX$60.41 3.58 USD
mx Novo Nordisk A/S NVON.MX MX MX$799.42 47.34 USD
+5.88
MX$3.54T 209.6B USD MX$12.22K 723.28 USD MX$770.00 45.59 USD MX$805.00 47.67 USD MX$3.54T 209.6B USD 10.96 MX$72.93 4.32 USD
mx Novo Nordisk A/S NOVOBN.MX MX MX$780.00 46.19 USD
+1.3
MX$3.45T 204.51B USD MX$181.00 10.72 USD MX$780.00 46.19 USD MX$785.00 46.48 USD MX$3.45T 204.51B USD 10.69 MX$72.92 4.32 USD
mx T-Mobile US, Inc. TMUS.MX MX MX$3,110.00 184.15 USD
0
MX$3.37T 199.29B USD MX$3.00 0.18 USD MX$3,110.00 184.15 USD MX$3,110.00 184.15 USD MX$3.37T 199.29B USD 19.04 MX$163.28 9.67 USD
mx PepsiCo, Inc. PEP.MX MX MX$2,445.00 144.77 USD
-0.67
MX$3.36T 199.22B USD MX$820.00 48.55 USD MX$2,442.00 144.6 USD MX$2,458.00 145.54 USD MX$3.36T 199.22B USD 22.12 MX$110.52 6.54 USD
mx McDonald's Corporation MCD.MX MX MX$4,700.00 278.3 USD
-3.11
MX$3.34T 197.73B USD MX$173.00 10.24 USD MX$4,700.00 278.3 USD MX$4,730.01 280.07 USD MX$3.34T 197.73B USD 22.32 MX$210.53 12.47 USD
mx Verizon Communications Inc. VZ.MX MX MX$789.00 46.72 USD
+0.13
MX$3.29T 195.08B USD MX$148.00 8.76 USD MX$786.99 46.6 USD MX$789.95 46.77 USD MX$3.29T 195.08B USD 11.08 MX$71.16 4.21 USD
mx Schneider Electric S.E. SUN.MX MX MX$5,623.83 333 USD
0
MX$3.16T 187.28B USD MX$0.00 0 USD MX$5,623.83 333 USD MX$5,623.83 333 USD MX$3.16T 187.28B USD 35.46 MX$158.59 9.39 USD
Amgen Inc. Amgen Inc. AMGN.MX MX MX$5,810.00 344.02 USD
0
MX$3.14T 185.67B USD MX$517.00 30.61 USD MX$5,810.00 344.02 USD MX$5,810.00 344.02 USD MX$3.14T 185.67B USD 23.30 MX$249.25 14.76 USD
mx NextEra Energy, Inc. NEE.MX MX MX$1,499.91 88.81 USD
-0.17
MX$3.13T 185.23B USD MX$371.00 21.97 USD MX$1,499.91 88.81 USD MX$1,519.00 89.94 USD MX$3.13T 185.23B USD 21.94 MX$68.36 4.05 USD
mx Corning Incorporated GLW.MX MX MX$3,604.04 213.4 USD
+7.58
MX$3.10T 183.66B USD MX$58.53K 3.47K USD MX$3,360.04 198.96 USD MX$3,660.00 216.72 USD MX$3.10T 183.66B USD 99.61 MX$36.18 2.14 USD
mx The Walt Disney Company DIS.MX MX MX$1,782.69 105.56 USD
-0.88
MX$3.10T 183.3B USD MX$662.00 39.2 USD MX$1,762.01 104.33 USD MX$1,782.69 105.56 USD MX$3.10T 183.3B USD 16.43 MX$108.45 6.42 USD
mx SAP SE SAPN.MX MX MX$2,600.00 153.95 USD
-3.27
MX$3.04T 179.75B USD MX$46.00 2.72 USD MX$2,600.00 153.95 USD MX$2,626.01 155.49 USD MX$3.04T 179.75B USD 20.93 MX$124.19 7.35 USD
The Boeing Company The Boeing Company BA.MX MX MX$3,845.00 227.67 USD
+0.13
MX$3.03T 179.47B USD MX$77.00 4.56 USD MX$3,845.00 227.67 USD MX$3,869.00 229.09 USD MX$3.03T 179.47B USD 87.82 MX$43.78 2.59 USD
mx Thermo Fisher Scientific Inc. TMO.MX MX MX$8,064.02 477.49 USD
0
MX$3.00T 177.45B USD MX$1.00 0.06 USD MX$8,064.02 477.49 USD MX$8,064.02 477.49 USD MX$3.00T 177.45B USD 25.51 MX$316.11 18.72 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. CRWD.MX MX MX$11,760.00 696.34 USD
-1.14
MX$2.99T 177.26B USD MX$39.00 2.31 USD MX$11,760.00 696.34 USD MX$11,838.00 700.95 USD MX$2.99T 177.26B USD 0 -MX$2.29 -0.1 USD
BlackRock, Inc. BlackRock, Inc. BLK.MX MX MX$18,195.80 1077.41 USD
+0.42
MX$2.96T 175.46B USD MX$20.00 1.18 USD MX$18,147.60 1074.56 USD MX$18,195.80 1077.41 USD MX$2.96T 175.46B USD 26.35 MX$690.37 40.88 USD
mx Eaton Corporation plc ETN1N.MX MX MX$7,549.00 446.99 USD
+5.3
MX$2.93T 173.57B USD MX$89.00 5.27 USD MX$7,548.00 446.93 USD MX$7,549.00 446.99 USD MX$2.93T 173.57B USD 42.46 MX$177.79 10.53 USD
mx Allianz SE ALVN.MX MX MX$7,659.02 453.51 USD
0
MX$2.90T 172.01B USD MX$125.00 7.4 USD MX$7,659.02 453.51 USD MX$7,659.02 453.51 USD MX$2.90T 172.01B USD 12.43 MX$615.79 36.46 USD
mx Interactive Brokers Group, Inc. IBKR.MX MX MX$1,680.00 99.48 USD
+3.26
MX$2.85T 168.73B USD MX$71.00 4.2 USD MX$1,680.00 99.48 USD MX$1,680.00 99.48 USD MX$2.85T 168.73B USD 41.47 MX$40.51 2.4 USD
mx Deutsche Telekom AG DTEN.MX MX MX$576.00 34.11 USD
0
MX$2.82T 167.13B USD MX$0.00 0 USD MX$576.00 34.11 USD MX$576.00 34.11 USD MX$2.82T 167.13B USD 16.00 MX$36.00 2.13 USD
mx Southern Copper Corporation SCCO.MX MX MX$3,359.16 198.9 USD
+3.45
MX$2.80T 165.95B USD MX$13.00 0.77 USD MX$3,359.16 198.9 USD MX$3,359.16 198.9 USD MX$2.80T 165.95B USD 32.73 MX$102.61 6.08 USD
mx Rio Tinto Group RION.MX MX MX$1,722.00 101.96 USD
-2.05
MX$2.80T 165.82B USD MX$533.00 31.56 USD MX$1,722.00 101.96 USD MX$1,722.00 101.96 USD MX$2.80T 165.82B USD 16.29 MX$105.66 6.26 USD
The Charles Schwab Corporation The Charles Schwab Corporation SCHW.MX MX MX$1,597.99 94.62 USD
0
MX$2.78T 164.56B USD MX$4.00 0.24 USD MX$1,597.99 94.62 USD MX$1,597.99 94.62 USD MX$2.78T 164.56B USD 18.28 MX$87.41 5.18 USD
mx Deere & Company DE.MX MX MX$10,210.00 604.56 USD
0
MX$2.76T 163.3B USD MX$1.00 0.06 USD MX$10,210.00 604.56 USD MX$10,210.00 604.56 USD MX$2.76T 163.3B USD 33.33 MX$306.30 18.14 USD
mx Airbus SE AIRN.MX MX MX$3,417.53 202.36 USD
0
MX$2.69T 159.3B USD MX$0.00 0 USD MX$3,417.53 202.36 USD MX$3,417.53 202.36 USD MX$2.69T 159.3B USD 27.17 MX$125.77 7.45 USD
mx AT&T Inc. T.MX MX MX$386.11 22.86 USD
+0.83
MX$2.68T 158.86B USD MX$136.00 8.05 USD MX$383.00 22.68 USD MX$388.93 23.03 USD MX$2.68T 158.86B USD 7.31 MX$52.77 3.12 USD
Union Pacific Corporation Union Pacific Corporation UNP.MX MX MX$4,513.31 267.24 USD
+1.35
MX$2.68T 158.67B USD MX$127.00 7.52 USD MX$4,513.31 267.24 USD MX$4,513.31 267.24 USD MX$2.68T 158.67B USD 21.38 MX$211.07 12.5 USD
mx Abbott Laboratories ABT.MX MX MX$1,515.00 89.71 USD
-1.62
MX$2.64T 156.25B USD MX$28.00 1.66 USD MX$1,515.00 89.71 USD MX$1,515.00 89.71 USD MX$2.64T 156.25B USD 24.47 MX$61.91 3.67 USD
mx Iberdrola, S.A. IBEN.MX MX MX$400.00 23.68 USD
0
MX$2.64T 156.09B USD MX$1.27K 75.26 USD MX$400.00 23.68 USD MX$418.12 24.76 USD MX$2.64T 156.09B USD 25.12 MX$15.92 0.94 USD
mx Gilead Sciences, Inc. GILD.MX MX MX$2,116.00 125.29 USD
-0.05
MX$2.63T 155.56B USD MX$47.00 2.78 USD MX$2,116.00 125.29 USD MX$2,116.00 125.29 USD MX$2.63T 155.56B USD 16.57 MX$127.66 7.56 USD
mx Uber Technologies, Inc. UBER.MX MX MX$1,241.51 73.51 USD
-2.93
MX$2.53T 149.64B USD MX$969.00 57.38 USD MX$1,230.00 72.83 USD MX$1,279.00 75.73 USD MX$2.53T 149.64B USD 17.74 MX$69.96 4.14 USD
mx Honeywell International Inc. HON.MX MX MX$3,980.00 235.66 USD
0
MX$2.52T 149.33B USD MX$0.00 0 USD MX$3,980.00 235.66 USD MX$3,980.00 235.66 USD MX$2.52T 149.33B USD 36.63 MX$108.65 6.43 USD
mx Anheuser-Busch InBev SA/NV ANB.MX MX MX$1,299.90 76.97 USD
0
MX$2.51T 148.88B USD MX$0.00 0 USD MX$1,299.90 76.97 USD MX$1,299.90 76.97 USD MX$2.51T 148.88B USD 20.74 MX$62.66 3.71 USD
mx Pfizer Inc. PFE.MX MX MX$434.00 25.7 USD
-2.91
MX$2.47T 146.46B USD MX$598.00 35.41 USD MX$433.73 25.68 USD MX$437.17 25.89 USD MX$2.47T 146.46B USD 19.07 MX$22.75 1.35 USD
Intuitive Surgical, Inc. Intuitive Surgical, Inc. ISRG.MX MX MX$6,976.30 413.08 USD
-0.98
MX$2.47T 146.3B USD MX$295.00 17.47 USD MX$6,976.30 413.08 USD MX$7,032.00 416.38 USD MX$2.47T 146.3B USD 48.78 MX$143.01 8.47 USD
mx Safran SA SAFN.MX MX MX$5,885.43 348.49 USD
0
MX$2.44T 144.74B USD MX$0.00 0 USD MX$5,885.43 348.49 USD MX$5,885.43 348.49 USD MX$2.44T 144.74B USD 17.24 MX$341.35 20.21 USD
mx Shopify Inc. SHOPN.MX MX MX$1,850.00 109.54 USD
-2.37
MX$2.40T 142.15B USD MX$419.00 24.81 USD MX$1,850.00 109.54 USD MX$1,890.00 111.91 USD MX$2.40T 142.15B USD 104.99 MX$17.62 1.04 USD
mx Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX MX MX$430.00 25.46 USD
+2.88
MX$2.39T 141.32B USD MX$14.17K 839.1 USD MX$407.99 24.16 USD MX$432.00 25.58 USD MX$2.39T 141.32B USD 11.87 MX$36.20 2.14 USD
mx Booking Holdings Inc. BKNG.MX MX MX$3,015.43 178.55 USD
0
MX$2.34T 138.35B USD MX$3.00 0.18 USD MX$3,015.43 178.55 USD MX$3,015.43 178.55 USD MX$2.34T 138.35B USD 22.88 MX$131.77 7.8 USD
mx ConocoPhillips COP.MX MX MX$1,910.00 113.1 USD
0
MX$2.33T 137.78B USD MX$1.00 0.06 USD MX$1,910.00 113.1 USD MX$1,910.00 113.1 USD MX$2.33T 137.78B USD 18.65 MX$102.38 6.06 USD
mx British American Tobacco p.l.c. BATSN.MX MX MX$1,064.77 63.05 USD
0
MX$2.30T 136.2B USD MX$0.00 0 USD MX$1,064.77 63.05 USD MX$1,064.77 63.05 USD MX$2.30T 136.2B USD 13.08 MX$81.35 4.82 USD
mx Prologis, Inc. PLD.MX MX MX$2,431.91 144 USD
-5.04
MX$2.28T 134.93B USD MX$301.00 17.82 USD MX$2,431.91 144 USD MX$2,431.91 144 USD MX$2.28T 134.93B USD 35.16 MX$69.15 4.09 USD
mx CVS Health Corporation CVS.MX MX MX$1,739.91 103.02 USD
+0.04
MX$2.22T 131.45B USD MX$297.00 17.59 USD MX$1,739.91 103.02 USD MX$1,739.91 103.02 USD MX$2.22T 131.45B USD 43.88 MX$39.65 2.35 USD
mx Unilever PLC ULN.MX MX MX$1,010.00 59.8 USD
0
MX$2.19T 129.5B USD MX$0.00 0 USD MX$1,010.00 59.8 USD MX$1,010.00 59.8 USD MX$2.19T 129.5B USD 19.60 MX$51.51 3.05 USD
mx Salesforce, Inc. CRM.MX MX MX$2,607.60 154.4 USD
-8.41
MX$2.14T 126.46B USD MX$3.33K 197.24 USD MX$2,561.00 151.64 USD MX$2,700.00 159.87 USD MX$2.14T 126.46B USD 17.41 MX$149.75 8.87 USD
mx Compagnie Financière Richemont SA CFRIN.MX MX MX$3,620.60 214.38 USD
0
MX$2.13T 126.04B USD MX$0.00 0 USD MX$3,620.60 214.38 USD MX$3,620.60 214.38 USD MX$2.13T 126.04B USD 30.95 MX$116.95 6.92 USD
mx BNP Paribas SA BNPN.MX MX MX$1,843.91 109.18 USD
0
MX$2.13T 125.88B USD MX$0.00 0 USD MX$1,843.91 109.18 USD MX$1,843.91 109.18 USD MX$2.13T 125.88B USD 8.74 MX$210.94 12.49 USD
mx Capital One Financial Corporation COF.MX MX MX$3,394.10 200.97 USD
0
MX$2.11T 125.06B USD MX$1.00 0.06 USD MX$3,394.10 200.97 USD MX$3,394.10 200.97 USD MX$2.11T 125.06B USD 60.24 MX$56.34 3.34 USD
mx HDFC Bank Limited HDBN.MX MX MX$410.00 24.28 USD
0
MX$2.10T 124.63B USD MX$0.00 0 USD MX$410.00 24.28 USD MX$410.00 24.28 USD MX$2.10T 124.63B USD 16.58 MX$24.72 1.46 USD
The Progressive Corporation The Progressive Corporation PGR.MX MX MX$3,614.31 214.01 USD
+1.56
MX$2.10T 124.6B USD MX$1.21K 71.82 USD MX$3,608.00 213.64 USD MX$3,642.75 215.7 USD MX$2.10T 124.6B USD 10.59 MX$341.27 20.21 USD
Lowe's Companies, Inc. Lowe's Companies, Inc. LOW.MX MX MX$3,734.00 221.1 USD
-1.02
MX$2.09T 124.04B USD MX$30.00 1.78 USD MX$3,734.00 221.1 USD MX$3,734.00 221.1 USD MX$2.09T 124.04B USD 18.19 MX$205.22 12.15 USD
mx Keyence Corporation KEYN.MX MX MX$8,631.00 511.06 USD
0
MX$2.09T 123.95B USD MX$0.00 0 USD MX$8,631.00 511.06 USD MX$8,631.00 511.06 USD MX$2.09T 123.95B USD 43.66 MX$197.65 11.7 USD
mx Parker-Hannifin Corporation PH.MX MX MX$16,600.00 982.92 USD
+7.63
MX$2.09T 123.93B USD MX$9.00 0.53 USD MX$16,600.00 982.92 USD MX$16,600.00 982.92 USD MX$2.09T 123.93B USD 35.28 MX$470.42 27.85 USD
mx S&P Global Inc. SPGI.MX MX MX$7,066.40 418.42 USD
-1.09
MX$2.09T 123.85B USD MX$1.14K 67.74 USD MX$7,045.00 417.15 USD MX$7,100.00 420.41 USD MX$2.09T 123.85B USD 25.75 MX$274.35 16.24 USD
mx Vertex Pharmaceuticals Incorporated VRTX.MX MX MX$8,067.09 477.67 USD
+3.49
MX$2.05T 121.24B USD MX$271.00 16.05 USD MX$8,005.00 473.99 USD MX$8,067.09 477.67 USD MX$2.05T 121.24B USD 27.59 MX$292.31 17.31 USD
mx Lockheed Martin Corporation LMT.MX MX MX$8,870.00 525.21 USD
0
MX$2.05T 121.09B USD MX$21.00 1.24 USD MX$8,870.00 525.21 USD MX$8,870.00 525.21 USD MX$2.05T 121.09B USD 24.75 MX$358.35 21.22 USD
mx Stryker Corporation SYK.MX MX MX$5,305.00 314.12 USD
-0.06
MX$2.03T 120.42B USD MX$0.00 0 USD MX$5,305.00 314.12 USD MX$5,305.00 314.12 USD MX$2.03T 120.42B USD 35.31 MX$150.21 8.89 USD
mx Sony Group Corporation SONYN.MX MX MX$341.00 20.19 USD
-3.94
MX$2.01T 118.92B USD MX$248.00 14.68 USD MX$340.13 20.14 USD MX$347.00 20.55 USD MX$2.01T 118.92B USD 18.47 MX$18.46 1.09 USD
mx Altria Group, Inc. MO.MX MX MX$1,195.00 70.76 USD
0
MX$2.00T 118.16B USD MX$0.00 0 USD MX$1,195.00 70.76 USD MX$1,195.00 70.76 USD MX$2.00T 118.16B USD 14.36 MX$83.17 4.92 USD
Starbucks Corporation Starbucks Corporation SBUX.MX MX MX$1,747.00 103.44 USD
+0.29
MX$1.99T 117.89B USD MX$42.00 2.49 USD MX$1,739.00 102.97 USD MX$1,755.00 103.92 USD MX$1.99T 117.89B USD 76.55 MX$22.82 1.35 USD
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY.MX MX MX$960.49 56.87 USD
+3.28
MX$1.96T 116.14B USD MX$67.00 3.97 USD MX$960.49 56.87 USD MX$960.49 56.87 USD MX$1.96T 116.14B USD 15.50 MX$61.94 3.67 USD
mx PDD Holdings Inc. PDDN.MX MX MX$1,360.00 80.53 USD
-1.58
MX$1.94T 114.62B USD MX$185.00 10.95 USD MX$1,359.00 80.47 USD MX$1,365.00 80.82 USD MX$1.94T 114.62B USD 8.22 MX$165.43 9.8 USD
mx Equinix, Inc. EQIX.MX MX MX$19,120.00 1132.14 USD
0
MX$1.89T 111.66B USD MX$0.00 0 USD MX$19,120.00 1132.14 USD MX$19,120.00 1132.14 USD MX$1.89T 111.66B USD 76.33 MX$250.47 14.83 USD
mx Newmont Corporation NEM.MX MX MX$1,760.37 104.24 USD
-1.38
MX$1.88T 111.28B USD MX$1.01K 59.57 USD MX$1,750.00 103.62 USD MX$1,830.00 108.36 USD MX$1.88T 111.28B USD 13.14 MX$133.88 7.93 USD
mx Fortinet, Inc. FTNT.MX MX MX$2,541.00 150.46 USD
0
MX$1.86T 110.23B USD MX$7.00 0.41 USD MX$2,541.00 150.46 USD MX$2,541.00 150.46 USD MX$1.86T 110.23B USD 56.82 MX$44.72 2.65 USD
mx Petróleo Brasileiro S.A. - Petrobras PBRN.MX MX MX$288.73 17.1 USD
+0.25
MX$1.86T 110.18B USD MX$48.00 2.84 USD MX$288.73 17.1 USD MX$288.73 17.1 USD MX$1.86T 110.18B USD 5.30 MX$54.43 3.22 USD
mx Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX MX MX$205.20 12.15 USD
0
MX$1.86T 110.01B USD MX$0.00 0 USD MX$205.20 12.15 USD MX$205.20 12.15 USD MX$1.86T 110.01B USD 9.88 MX$20.75 1.23 USD
mx AIA Group Limited 1299N.MX MX MX$180.18 10.67 USD
0
MX$1.86T 109.94B USD MX$0.00 0 USD MX$180.18 10.67 USD MX$180.18 10.67 USD MX$1.86T 109.94B USD 17.57 MX$10.25 0.61 USD
mx Trane Technologies plc TTN.MX MX MX$8,374.76 495.89 USD
-0.25
MX$1.85T 109.62B USD MX$0.00 0 USD MX$8,190.00 484.95 USD MX$8,190.00 484.95 USD MX$1.85T 109.62B USD 36.78 MX$227.68 13.48 USD
mx BP p.l.c. BPN.MX MX MX$716.00 42.4 USD
0
MX$1.84T 109.17B USD MX$0.00 0 USD MX$716.00 42.4 USD MX$716.00 42.4 USD MX$1.84T 109.17B USD 33.33 MX$21.48 1.27 USD
mx Cadence Design Systems, Inc. CDNS.MX MX MX$6,653.66 393.98 USD
-2.45
MX$1.84T 108.67B USD MX$98.00 5.8 USD MX$6,653.66 393.98 USD MX$6,653.66 393.98 USD MX$1.84T 108.67B USD 89.49 MX$74.35 4.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency