결과 페이지 2 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (913)
- {{item.name}}
- 모든 거래소
- Mexico (913)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 금 (7)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (11)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (5)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (5)
- 인터넷 소매 (21)
- 전문 소매 (12)
- 도박 (2)
- 레저 (4)
- 숙박 (7)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (10)
- 은행 - 종합 (1)
- 은행 - 지역 (3)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (10)
- 보험 중개인 (1)
- 금융 대기업 (2)
- 신용 서비스 (14)
- 부동산 서비스 (4)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (19)
- 교육 및 훈련 서비스 (4)
- 할인점 (5)
- 식료품점 (5)
- 담배 (3)
- 생명공학 (26)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 통신 서비스 (13)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (8)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (16)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (9)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (6)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (4)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (6)
- 반도체 장비 및 재료 (10)
- 반도체 (17)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.99 | MX$14.12 0.84 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,256.18 74.38 USD |
-7.02
|
MX$5.35T 316.81B USD | MX$26.59K 1.57K USD | MX$1,251.50 74.1 USD | MX$1,345.00 79.64 USD | MX$5.35T 316.81B USD | 23.36 | MX$53.77 3.18 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,722.18 338.82 USD |
+2.44
|
MX$5.21T 308.36B USD | MX$3.00K 177.46 USD | MX$5,720.10 338.7 USD | MX$5,722.18 338.82 USD | MX$5.21T 308.36B USD | 56.28 | MX$101.67 6.02 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,188.38 603.28 USD |
0
|
MX$5.03T 297.71B USD | MX$1.00K 59.21 USD | MX$10,188.38 603.28 USD | MX$10,188.38 603.28 USD | MX$5.03T 297.71B USD | 23.41 | MX$435.04 25.76 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,000.00 118.42 USD |
+2.56
|
MX$4.94T 292.49B USD | MX$618.00 36.59 USD | MX$2,000.00 118.42 USD | MX$2,000.00 118.42 USD | MX$4.94T 292.49B USD | 32.45 | MX$61.62 3.65 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,563.00 151.76 USD |
0
|
MX$4.89T 289.57B USD | MX$0.00 0 USD | MX$2,563.00 151.76 USD | MX$2,563.00 151.76 USD | MX$4.89T 289.57B USD | 21.14 | MX$121.23 7.18 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,134.00 185.57 USD |
0
|
MX$4.88T 289.22B USD | MX$0.00 0 USD | MX$3,134.00 185.57 USD | MX$3,134.00 185.57 USD | MX$4.88T 289.22B USD | 25.38 | MX$123.48 7.31 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,460.00 441.72 USD |
+5.14
|
MX$4.82T 285.42B USD | MX$334.00 19.78 USD | MX$7,414.03 439 USD | MX$7,612.26 450.74 USD | MX$4.82T 285.42B USD | 34.24 | MX$217.83 12.9 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,225.00 309.38 USD |
-6.7
|
MX$4.57T 270.88B USD | MX$1.34K 79.23 USD | MX$5,192.00 307.43 USD | MX$5,430.00 321.52 USD | MX$4.57T 270.88B USD | 103.67 | MX$50.40 2.98 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.88 | MX$75.78 4.49 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,442.00 85.38 USD |
+0.23
|
MX$4.41T 261.29B USD | MX$246.00 14.57 USD | MX$1,442.00 85.38 USD | MX$1,442.00 85.38 USD | MX$4.41T 261.29B USD | 12.83 | MX$112.36 6.65 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,832.69 108.52 USD |
-1.84
|
MX$4.40T 260.35B USD | MX$3.01K 178.47 USD | MX$1,800.01 106.58 USD | MX$1,850.00 109.54 USD | MX$4.40T 260.35B USD | 16.25 | MX$112.77 6.68 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$12,741.43 754.45 USD |
-2.69
|
MX$4.39T 260.04B USD | MX$253.00 14.98 USD | MX$12,741.43 754.45 USD | MX$13,260.79 785.2 USD | MX$4.39T 260.04B USD | 43.83 | MX$290.69 17.21 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,524.00 149.45 USD |
-0.63
|
MX$4.30T 254.9B USD | MX$308.00 18.24 USD | MX$2,524.00 149.45 USD | MX$2,524.00 149.45 USD | MX$4.30T 254.9B USD | 17.96 | MX$140.46 8.32 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,160.00 187.11 USD |
-1.56
|
MX$4.26T 251.98B USD | MX$9.00 0.53 USD | MX$3,160.00 187.11 USD | MX$3,160.00 187.11 USD | MX$4.26T 251.98B USD | 34.18 | MX$92.45 5.47 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,688.00 1106.56 USD |
+1.02
|
MX$4.19T 248.12B USD | MX$46.00 2.72 USD | MX$18,688.00 1106.56 USD | MX$19,230.00 1138.65 USD | MX$4.19T 248.12B USD | 102.04 | MX$183.14 10.84 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,974.02 235.31 USD |
+1.41
|
MX$4.19T 248.02B USD | MX$902.00 53.41 USD | MX$3,790.00 224.41 USD | MX$3,993.99 236.49 USD | MX$4.19T 248.02B USD | 24.61 | MX$161.46 9.56 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,080.20 300.81 USD |
+2.53
|
MX$4.14T 245.16B USD | MX$731.00 43.28 USD | MX$5,080.20 300.81 USD | MX$5,100.00 301.98 USD | MX$4.14T 245.16B USD | 256.31 | MX$19.82 1.17 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,904.38 349.61 USD |
0
|
MX$4.03T 238.55B USD | MX$9.00 0.53 USD | MX$5,904.38 349.61 USD | MX$5,904.38 349.61 USD | MX$4.03T 238.55B USD | 21.23 | MX$278.10 16.47 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,251.00 251.71 USD |
-1.89
|
MX$4.00T 236.58B USD | MX$101.00 5.98 USD | MX$4,251.00 251.71 USD | MX$4,251.00 251.71 USD | MX$4.00T 236.58B USD | 21.65 | MX$196.27 11.62 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,474.00 87.28 USD |
-5.27
|
MX$3.74T 221.72B USD | MX$1.15K 68.09 USD | MX$1,474.00 87.28 USD | MX$1,487.00 88.05 USD | MX$3.74T 221.72B USD | 21.09 | MX$69.86 4.14 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,925.00 173.2 USD |
-0.27
|
MX$3.68T 218.08B USD | MX$101.00 5.98 USD | MX$2,920.00 172.9 USD | MX$2,946.00 174.44 USD | MX$3.68T 218.08B USD | 57.97 | MX$50.45 2.99 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,197.03 130.09 USD |
0
|
MX$3.66T 216.76B USD | MX$0.00 0 USD | MX$2,197.03 130.09 USD | MX$2,197.03 130.09 USD | MX$3.66T 216.76B USD | 32.46 | MX$67.67 4.01 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.05B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.05B USD | 28.64 | MX$40.14 2.38 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$3.00 0.18 USD | MX$3,013.00 178.41 USD | MX$3,013.00 178.41 USD | MX$3.57T 211.25B USD | 9.47 | MX$317.87 18.82 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$805.00 47.67 USD |
+6.62
|
MX$3.56T 211.06B USD | MX$11.15K 660.16 USD | MX$770.00 45.59 USD | MX$805.00 47.67 USD | MX$3.56T 211.06B USD | 11.03 | MX$72.93 4.32 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,849.40 168.72 USD |
0
|
MX$3.51T 207.56B USD | MX$2.00 0.12 USD | MX$2,849.40 168.72 USD | MX$2,849.40 168.72 USD | MX$3.51T 207.56B USD | 47.16 | MX$60.41 3.58 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$780.00 46.19 USD |
+1.3
|
MX$3.45T 204.51B USD | MX$9.00 0.53 USD | MX$780.00 46.19 USD | MX$780.00 46.19 USD | MX$3.45T 204.51B USD | 10.69 | MX$72.92 4.32 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,458.00 145.54 USD |
-0.14
|
MX$3.38T 200.28B USD | MX$47.00 2.78 USD | MX$2,451.01 145.13 USD | MX$2,458.00 145.54 USD | MX$3.38T 200.28B USD | 22.24 | MX$110.52 6.54 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$0.00 0 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.52 | MX$116.51 6.9 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,110.00 184.15 USD |
0
|
MX$3.37T 199.29B USD | MX$3.00 0.18 USD | MX$3,110.00 184.15 USD | MX$3,110.00 184.15 USD | MX$3.37T 199.29B USD | 19.04 | MX$163.28 9.67 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,728.96 280.01 USD |
-2.52
|
MX$3.36T 198.95B USD | MX$103.00 6.1 USD | MX$4,728.96 280.01 USD | MX$4,728.96 280.01 USD | MX$3.36T 198.95B USD | 22.46 | MX$210.53 12.47 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$788.01 46.66 USD |
0
|
MX$3.29T 194.83B USD | MX$2.00 0.12 USD | MX$788.01 46.66 USD | MX$788.01 46.66 USD | MX$3.29T 194.83B USD | 11.07 | MX$71.16 4.21 USD | ||
|
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,519.00 89.94 USD |
+1.1
|
MX$3.17T 187.59B USD | MX$311.00 18.42 USD | MX$1,512.00 89.53 USD | MX$1,519.00 89.94 USD | MX$3.17T 187.59B USD | 22.22 | MX$68.36 4.05 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,623.83 333 USD |
0
|
MX$3.16T 187.28B USD | MX$0.00 0 USD | MX$5,623.83 333 USD | MX$5,623.83 333 USD | MX$3.16T 187.28B USD | 35.46 | MX$158.59 9.39 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$5,810.00 344.02 USD |
0
|
MX$3.14T 185.67B USD | MX$517.00 30.61 USD | MX$5,810.00 344.02 USD | MX$5,810.00 344.02 USD | MX$3.14T 185.67B USD | 23.30 | MX$249.25 14.76 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,769.76 104.79 USD |
-1.6
|
MX$3.07T 181.97B USD | MX$421.00 24.93 USD | MX$1,769.76 104.79 USD | MX$1,774.00 105.04 USD | MX$3.07T 181.97B USD | 16.31 | MX$108.45 6.42 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,620.00 155.14 USD |
-2.53
|
MX$3.06T 181.13B USD | MX$22.00 1.3 USD | MX$2,620.00 155.14 USD | MX$2,626.01 155.49 USD | MX$3.06T 181.13B USD | 21.09 | MX$124.19 7.35 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,869.00 229.09 USD |
+0.76
|
MX$3.05T 180.59B USD | MX$27.00 1.6 USD | MX$3,869.00 229.09 USD | MX$3,869.00 229.09 USD | MX$3.05T 180.59B USD | 88.37 | MX$43.78 2.59 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,820.00 699.89 USD |
-0.63
|
MX$3.01T 178.17B USD | MX$19.00 1.13 USD | MX$11,794.00 698.35 USD | MX$11,820.00 699.89 USD | MX$3.01T 178.17B USD | 0 | -MX$2.29 -0.1 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,064.02 477.49 USD |
0
|
MX$3.00T 177.45B USD | MX$1.00 0.06 USD | MX$8,064.02 477.49 USD | MX$8,064.02 477.49 USD | MX$3.00T 177.45B USD | 25.51 | MX$316.11 18.72 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,480.00 206.06 USD |
+3.88
|
MX$3.00T 177.34B USD | MX$255.00 15.1 USD | MX$3,360.04 198.96 USD | MX$3,480.00 206.06 USD | MX$3.00T 177.34B USD | 96.18 | MX$36.18 2.14 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$18,147.60 1074.56 USD |
+0.15
|
MX$2.96T 174.99B USD | MX$10.00 0.59 USD | MX$18,147.60 1074.56 USD | MX$18,147.60 1074.56 USD | MX$2.96T 174.99B USD | 26.28 | MX$690.37 40.88 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
0
|
MX$2.90T 172.01B USD | MX$125.00 7.4 USD | MX$7,659.02 453.51 USD | MX$7,659.02 453.51 USD | MX$2.90T 172.01B USD | 12.43 | MX$615.79 36.46 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,758.00 104.1 USD |
0
|
MX$2.86T 169.28B USD | MX$420.00 24.87 USD | MX$1,758.00 104.1 USD | MX$1,758.00 104.1 USD | MX$2.86T 169.28B USD | 16.63 | MX$105.66 6.26 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 16.00 | MX$36.00 2.13 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$7,169.00 424.49 USD |
0
|
MX$2.78T 164.83B USD | MX$0.00 0 USD | MX$7,169.00 424.49 USD | MX$7,169.00 424.49 USD | MX$2.78T 164.83B USD | 40.32 | MX$177.79 10.53 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,597.99 94.62 USD |
0
|
MX$2.78T 164.56B USD | MX$2.00 0.12 USD | MX$1,597.99 94.62 USD | MX$1,597.99 94.62 USD | MX$2.78T 164.56B USD | 18.28 | MX$87.41 5.18 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,627.00 96.34 USD |
0
|
MX$2.76T 163.41B USD | MX$0.00 0 USD | MX$1,627.00 96.34 USD | MX$1,627.00 96.34 USD | MX$2.76T 163.41B USD | 40.16 | MX$40.51 2.4 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,210.00 604.56 USD |
0
|
MX$2.76T 163.3B USD | MX$1.00 0.06 USD | MX$10,210.00 604.56 USD | MX$10,210.00 604.56 USD | MX$2.76T 163.3B USD | 33.33 | MX$306.30 18.14 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$418.12 24.76 USD |
+4.53
|
MX$2.76T 163.16B USD | MX$1.25K 73.9 USD | MX$418.12 24.76 USD | MX$418.12 24.76 USD | MX$2.76T 163.16B USD | 26.26 | MX$15.92 0.94 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,247.00 192.26 USD |
0
|
MX$2.71T 160.41B USD | MX$3.00 0.18 USD | MX$3,247.00 192.26 USD | MX$3,247.00 192.26 USD | MX$2.71T 160.41B USD | 31.64 | MX$102.61 6.08 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$388.93 23.03 USD |
+1.56
|
MX$2.70T 160.02B USD | MX$89.00 5.27 USD | MX$383.00 22.68 USD | MX$388.93 23.03 USD | MX$2.70T 160.02B USD | 7.37 | MX$52.77 3.12 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 27.17 | MX$125.77 7.45 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,453.04 263.67 USD |
0
|
MX$2.64T 156.55B USD | MX$0.00 0 USD | MX$4,453.04 263.67 USD | MX$4,453.04 263.67 USD | MX$2.64T 156.55B USD | 21.09 | MX$211.07 12.5 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,515.00 89.71 USD |
-1.62
|
MX$2.64T 156.25B USD | MX$28.00 1.66 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$2.64T 156.25B USD | 24.47 | MX$61.91 3.67 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,116.00 125.29 USD |
-0.05
|
MX$2.63T 155.56B USD | MX$47.00 2.78 USD | MX$2,116.00 125.29 USD | MX$2,116.00 125.29 USD | MX$2.63T 155.56B USD | 16.57 | MX$127.66 7.56 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,247.70 73.88 USD |
-2.45
|
MX$2.54T 150.39B USD | MX$314.00 18.59 USD | MX$1,230.00 72.83 USD | MX$1,279.00 75.73 USD | MX$2.54T 150.39B USD | 17.83 | MX$69.96 4.14 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,980.00 235.66 USD |
0
|
MX$2.52T 149.33B USD | MX$0.00 0 USD | MX$3,980.00 235.66 USD | MX$3,980.00 235.66 USD | MX$2.52T 149.33B USD | 36.63 | MX$108.65 6.43 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.88B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.88B USD | 20.74 | MX$62.66 3.71 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,032.00 416.38 USD |
-0.18
|
MX$2.49T 147.47B USD | MX$35.00 2.07 USD | MX$7,032.00 416.38 USD | MX$7,032.00 416.38 USD | MX$2.49T 147.47B USD | 49.17 | MX$143.01 8.47 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$435.00 25.76 USD |
-2.68
|
MX$2.48T 146.8B USD | MX$491.00 29.07 USD | MX$433.73 25.68 USD | MX$436.99 25.88 USD | MX$2.48T 146.8B USD | 19.12 | MX$22.75 1.35 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.74B USD | MX$0.00 0 USD | MX$5,885.43 348.49 USD | MX$5,885.43 348.49 USD | MX$2.44T 144.74B USD | 17.24 | MX$341.35 20.21 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,850.00 109.54 USD |
-2.37
|
MX$2.40T 142.15B USD | MX$413.00 24.45 USD | MX$1,850.00 109.54 USD | MX$1,890.00 111.91 USD | MX$2.40T 142.15B USD | 104.99 | MX$17.62 1.04 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,561.00 151.64 USD |
0
|
MX$2.40T 142.1B USD | MX$1.00 0.06 USD | MX$2,561.00 151.64 USD | MX$2,561.00 151.64 USD | MX$2.40T 142.1B USD | 37.03 | MX$69.15 4.09 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$427.57 25.32 USD |
+2.29
|
MX$2.37T 140.52B USD | MX$13.55K 802.39 USD | MX$407.99 24.16 USD | MX$432.00 25.58 USD | MX$2.37T 140.52B USD | 11.81 | MX$36.20 2.14 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.43 178.55 USD |
0
|
MX$2.34T 138.35B USD | MX$3.00 0.18 USD | MX$3,015.43 178.55 USD | MX$3,015.43 178.55 USD | MX$2.34T 138.35B USD | 22.88 | MX$131.77 7.8 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$1,910.00 113.1 USD |
0
|
MX$2.33T 137.78B USD | MX$1.00 0.06 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$2.33T 137.78B USD | 18.65 | MX$102.38 6.06 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.2B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.2B USD | 13.08 | MX$81.35 4.82 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,739.25 102.98 USD |
0
|
MX$2.22T 131.4B USD | MX$6.00 0.36 USD | MX$1,739.25 102.98 USD | MX$1,739.25 102.98 USD | MX$2.22T 131.4B USD | 43.86 | MX$39.65 2.35 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$2.19T 129.5B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$2.19T 129.5B USD | 19.60 | MX$51.51 3.05 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.95 | MX$116.95 6.92 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
0
|
MX$2.13T 125.88B USD | MX$0.00 0 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.74 | MX$210.94 12.49 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$0.00 0 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.43 | MX$205.22 12.15 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,642.75 215.7 USD |
+2.36
|
MX$2.12T 125.58B USD | MX$235.00 13.91 USD | MX$3,642.75 215.7 USD | MX$3,642.75 215.7 USD | MX$2.12T 125.58B USD | 10.67 | MX$341.27 20.21 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,144.57 423.05 USD |
0
|
MX$2.11T 125.22B USD | MX$1.01K 59.8 USD | MX$7,144.57 423.05 USD | MX$7,144.57 423.05 USD | MX$2.11T 125.22B USD | 26.04 | MX$274.35 16.24 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,394.10 200.97 USD |
0
|
MX$2.11T 125.06B USD | MX$1.00 0.06 USD | MX$3,394.10 200.97 USD | MX$3,394.10 200.97 USD | MX$2.11T 125.06B USD | 60.24 | MX$56.34 3.34 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$410.00 24.28 USD |
0
|
MX$2.10T 124.63B USD | MX$0.00 0 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$2.10T 124.63B USD | 16.58 | MX$24.72 1.46 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,567.01 152 USD |
-9.83
|
MX$2.10T 124.49B USD | MX$607.00 35.94 USD | MX$2,565.00 151.88 USD | MX$2,700.00 159.87 USD | MX$2.10T 124.49B USD | 17.14 | MX$149.75 8.87 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,870.00 525.21 USD |
0
|
MX$2.05T 121.09B USD | MX$21.00 1.24 USD | MX$8,870.00 525.21 USD | MX$8,870.00 525.21 USD | MX$2.05T 121.09B USD | 24.75 | MX$358.35 21.22 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.31 | MX$150.21 8.89 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,005.00 473.99 USD |
+2.69
|
MX$2.03T 120.3B USD | MX$196.00 11.61 USD | MX$8,005.00 473.99 USD | MX$8,005.00 473.99 USD | MX$2.03T 120.3B USD | 27.38 | MX$292.31 17.31 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$340.50 20.16 USD |
-4.08
|
MX$2.01T 118.75B USD | MX$156.00 9.24 USD | MX$340.48 20.16 USD | MX$347.00 20.55 USD | MX$2.01T 118.75B USD | 18.44 | MX$18.46 1.09 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,754.00 103.86 USD |
+0.69
|
MX$2.00T 118.37B USD | MX$27.00 1.6 USD | MX$1,754.00 103.86 USD | MX$1,755.00 103.92 USD | MX$2.00T 118.37B USD | 76.86 | MX$22.82 1.35 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$0.00 0 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$2.00T 118.16B USD | 14.36 | MX$83.17 4.92 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$960.49 56.87 USD |
+3.28
|
MX$1.96T 116.14B USD | MX$72.00 4.26 USD | MX$960.49 56.87 USD | MX$960.49 56.87 USD | MX$1.96T 116.14B USD | 15.50 | MX$61.94 3.67 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,374.00 81.36 USD |
-0.57
|
MX$1.96T 115.8B USD | MX$2.00 0.12 USD | MX$1,374.00 81.36 USD | MX$1,374.00 81.36 USD | MX$1.96T 115.8B USD | 8.30 | MX$165.43 9.8 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.78 | MX$470.42 27.85 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$19,120.00 1132.14 USD |
0
|
MX$1.89T 111.66B USD | MX$0.00 0 USD | MX$19,120.00 1132.14 USD | MX$19,120.00 1132.14 USD | MX$1.89T 111.66B USD | 76.33 | MX$250.47 14.83 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,821.00 403.89 USD |
0
|
MX$1.88T 111.4B USD | MX$3.00 0.18 USD | MX$6,821.00 403.89 USD | MX$6,821.00 403.89 USD | MX$1.88T 111.4B USD | 91.74 | MX$74.35 4.4 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,750.00 103.62 USD |
-1.96
|
MX$1.87T 110.62B USD | MX$60.00 3.55 USD | MX$1,750.00 103.62 USD | MX$1,830.00 108.36 USD | MX$1.87T 110.62B USD | 13.07 | MX$133.88 7.93 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,541.00 150.46 USD |
0
|
MX$1.86T 110.23B USD | MX$6.00 0.36 USD | MX$2,541.00 150.46 USD | MX$2,541.00 150.46 USD | MX$1.86T 110.23B USD | 56.82 | MX$44.72 2.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$288.73 17.1 USD |
+0.25
|
MX$1.86T 110.18B USD | MX$46.00 2.72 USD | MX$288.73 17.1 USD | MX$288.73 17.1 USD | MX$1.86T 110.18B USD | 5.30 | MX$54.43 3.22 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 109.94B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 109.94B USD | 17.57 | MX$10.25 0.61 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$716.00 42.4 USD |
0
|
MX$1.84T 109.17B USD | MX$0.00 0 USD | MX$716.00 42.4 USD | MX$716.00 42.4 USD | MX$1.84T 109.17B USD | 33.33 | MX$21.48 1.27 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$0.00 0 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.38 | MX$78.73 4.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||