결과 페이지 2 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (917)
- {{item.name}}
- 모든 거래소
- Mexico (917)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (9)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (4)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (8)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (8)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (22)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNH.MX | MX$5,913.69 350.16 USD |
+3.39
|
MX$5.36T 317.19B USD | MX$4.91K 290.97 USD | MX$5,764.99 341.36 USD | MX$5,969.99 353.5 USD | MX$5.36T 317.19B USD | 16.81 | MX$351.78 20.83 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,680.00 99.48 USD |
+2.75
|
MX$5.25T 310.76B USD | MX$10.00 0.59 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$5.25T 310.76B USD | 30.40 | MX$55.26 3.27 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,506.14 326.03 USD |
+2.43
|
MX$5.15T 304.75B USD | MX$19.00 1.13 USD | MX$5,505.64 326 USD | MX$5,506.14 326.03 USD | MX$5.15T 304.75B USD | 35.81 | MX$153.73 9.1 USD | ||
| SAP SE SAPN.MX | MX$4,300.00 254.61 USD |
0
|
MX$5.01T 296.52B USD | MX$11.00 0.65 USD | MX$4,300.00 254.61 USD | MX$4,300.00 254.61 USD | MX$5.01T 296.52B USD | 33.67 | MX$127.71 7.56 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,535.00 90.89 USD |
-0.2
|
MX$4.90T 290.21B USD | MX$21.00 1.24 USD | MX$1,504.88 89.11 USD | MX$1,535.00 90.89 USD | MX$4.90T 290.21B USD | 13.78 | MX$111.35 6.59 USD | ||
| Caterpillar Inc. CAT.MX | MX$9,999.60 592.1 USD |
0
|
MX$4.71T 278.82B USD | MX$6.00 0.36 USD | MX$9,999.60 592.1 USD | MX$9,999.60 592.1 USD | MX$4.71T 278.82B USD | 28.01 | MX$356.99 21.14 USD | ||
| Morgan Stanley MS.MX | MX$2,903.00 171.89 USD |
-5.1
|
MX$4.65T 275.1B USD | MX$8.00 0.47 USD | MX$2,903.00 171.89 USD | MX$2,903.00 171.89 USD | MX$4.65T 275.1B USD | 16.24 | MX$178.65 10.58 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,535.00 209.32 USD |
0
|
MX$4.64T 274.95B USD | MX$6.00 0.36 USD | MX$3,535.00 209.32 USD | MX$3,535.00 209.32 USD | MX$4.64T 274.95B USD | 8.56 | MX$412.89 24.45 USD | ||
| Novartis AG NVSN.MX | MX$2,298.00 136.07 USD |
0
|
MX$4.55T 269.35B USD | MX$7.00 0.41 USD | MX$2,298.00 136.07 USD | MX$2,298.00 136.07 USD | MX$4.55T 269.35B USD | 17.15 | MX$133.97 7.93 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,800.00 106.58 USD |
+3.15
|
MX$4.47T 264.54B USD | MX$395.00 23.39 USD | MX$1,734.45 102.7 USD | MX$1,843.00 109.13 USD | MX$4.47T 264.54B USD | 12.99 | MX$138.55 8.2 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$5.00 0.3 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.27 | MX$128.50 7.61 USD | ||
| American Express Company AXP.MX | MX$6,390.88 378.42 USD |
+1.79
|
MX$4.42T 261.87B USD | MX$66.00 3.91 USD | MX$6,390.88 378.42 USD | MX$6,395.00 378.66 USD | MX$4.42T 261.87B USD | 23.40 | MX$273.11 16.17 USD | ||
| RTX Corporation RTX.MX | MX$3,189.00 188.83 USD |
0
|
MX$4.38T 259.6B USD | MX$0.00 0 USD | MX$3,189.00 188.83 USD | MX$3,189.00 188.83 USD | MX$4.38T 259.6B USD | 35.71 | MX$89.29 5.29 USD | ||
| Micron Technology, Inc. MU.MX | MX$3,831.00 226.84 USD |
+3.92
|
MX$4.36T 258.11B USD | MX$1.73K 102.61 USD | MX$3,569.76 211.37 USD | MX$3,910.00 231.52 USD | MX$4.36T 258.11B USD | 27.56 | MX$138.98 8.23 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$14,259.00 844.31 USD |
-0.9
|
MX$4.34T 256.81B USD | MX$15.00 0.89 USD | MX$14,259.00 844.31 USD | MX$14,259.00 844.31 USD | MX$4.34T 256.81B USD | 15.80 | MX$902.13 53.42 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,855.00 228.26 USD |
-0.82
|
MX$4.33T 256.45B USD | MX$111.00 6.57 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$4.33T 256.45B USD | 20.24 | MX$190.46 11.28 USD | ||
| Abbott Laboratories ABT.MX | MX$2,370.00 140.33 USD |
-0.75
|
MX$4.12T 244.02B USD | MX$10.00 0.59 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$4.12T 244.02B USD | 16.24 | MX$145.91 8.64 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,688.22 632.87 USD |
-0.07
|
MX$4.02T 237.78B USD | MX$4.00 0.24 USD | MX$10,688.22 632.87 USD | MX$10,688.22 632.87 USD | MX$4.02T 237.78B USD | 33.64 | MX$317.68 18.81 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,201.00 248.75 USD |
+2.19
|
MX$4.01T 237.73B USD | MX$312.00 18.47 USD | MX$4,175.00 247.21 USD | MX$4,276.10 253.2 USD | MX$4.01T 237.73B USD | 33.28 | MX$126.21 7.47 USD | ||
| McDonald's Corporation MCD.MX | MX$5,584.00 330.64 USD |
0
|
MX$3.99T 236.41B USD | MX$3.00 0.18 USD | MX$5,584.00 330.64 USD | MX$5,584.00 330.64 USD | MX$3.99T 236.41B USD | 25.97 | MX$214.98 12.73 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,721.00 161.12 USD |
+1.97
|
MX$3.73T 220.98B USD | MX$511.00 30.26 USD | MX$2,710.00 160.47 USD | MX$2,724.00 161.29 USD | MX$3.73T 220.98B USD | 28.24 | MX$96.33 5.7 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,334.50 611.93 USD |
+0.48
|
MX$3.71T 219.96B USD | MX$71.00 4.2 USD | MX$10,334.50 611.93 USD | MX$10,335.00 611.96 USD | MX$3.71T 219.96B USD | 74.42 | MX$138.85 8.22 USD | ||
| Airbus SE AIRN.MX | MX$4,454.58 263.77 USD |
0
|
MX$3.56T 211.07B USD | MX$215.00 12.73 USD | MX$4,454.58 263.77 USD | MX$4,454.58 263.77 USD | MX$3.56T 211.07B USD | 32.89 | MX$135.42 8.02 USD | ||
| The Walt Disney Company DIS.MX | MX$1,930.00 114.28 USD |
+2.12
|
MX$3.50T 207.16B USD | MX$92.00 5.45 USD | MX$1,900.00 112.5 USD | MX$1,933.00 114.46 USD | MX$3.50T 207.16B USD | 15.35 | MX$125.69 7.44 USD | ||
| Intuit Inc. INTU.MX | MX$12,365.00 732.16 USD |
+4.21
|
MX$3.46T 204.99B USD | MX$116.00 6.87 USD | MX$12,365.00 732.16 USD | MX$12,500.00 740.15 USD | MX$3.46T 204.99B USD | 46.31 | MX$266.96 15.81 USD | ||
| Amgen Inc. AMGN.MX | MX$6,310.00 373.63 USD |
+1.45
|
MX$3.46T 204.97B USD | MX$15.00 0.89 USD | MX$6,310.00 373.63 USD | MX$6,310.00 373.63 USD | MX$3.46T 204.97B USD | 26.62 | MX$236.98 14.03 USD | ||
| Shopify Inc. SHOPN.MX | MX$2,658.69 157.43 USD |
0
|
MX$3.46T 204.95B USD | MX$5.00 0.3 USD | MX$2,658.69 157.43 USD | MX$2,658.69 157.43 USD | MX$3.46T 204.95B USD | 106.39 | MX$24.99 1.48 USD | ||
| AT&T Inc. T.MX | MX$480.00 28.42 USD |
+2.83
|
MX$3.42T 202.22B USD | MX$120.00 7.11 USD | MX$466.07 27.6 USD | MX$483.00 28.6 USD | MX$3.42T 202.22B USD | 8.52 | MX$56.30 3.33 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,263.00 252.42 USD |
0
|
MX$3.40T 201.09B USD | MX$0.00 0 USD | MX$4,263.00 252.42 USD | MX$4,263.00 252.42 USD | MX$3.40T 201.09B USD | 26.88 | MX$158.58 9.39 USD | ||
| Citigroup Inc. C.MX | MX$1,815.00 107.47 USD |
-0.27
|
MX$3.36T 199.13B USD | MX$305.00 18.06 USD | MX$1,769.11 104.75 USD | MX$1,825.00 108.06 USD | MX$3.36T 199.13B USD | 13.90 | MX$130.49 7.73 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,615.00 154.84 USD |
-4.18
|
MX$3.31T 196.16B USD | MX$27.00 1.6 USD | MX$2,615.00 154.84 USD | MX$2,615.00 154.84 USD | MX$3.31T 196.16B USD | 31.45 | MX$83.13 4.92 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,020.00 178.82 USD |
+2.81
|
MX$3.28T 194.51B USD | MX$502.00 29.72 USD | MX$2,961.00 175.33 USD | MX$3,020.00 178.82 USD | MX$3.28T 194.51B USD | 32.84 | MX$91.94 5.44 USD | ||
| Verizon Communications Inc. VZ.MX | MX$766.00 45.36 USD |
+1.35
|
MX$3.27T 193.91B USD | MX$4.52K 267.7 USD | MX$760.00 45 USD | MX$766.00 45.36 USD | MX$3.27T 193.91B USD | 8.90 | MX$86.01 5.09 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,550.00 91.78 USD |
+0.78
|
MX$3.23T 191.09B USD | MX$11.42K 676.44 USD | MX$1,515.00 89.71 USD | MX$1,546.40 91.57 USD | MX$3.23T 191.09B USD | 10.88 | MX$142.42 8.43 USD | ||
| KLA Corporation KLAC.MX | MX$20,690.00 1225.1 USD |
0
|
MX$3.22T 190.48B USD | MX$3.00 0.18 USD | MX$20,690.00 1225.1 USD | MX$20,690.00 1225.1 USD | MX$3.22T 190.48B USD | 35.46 | MX$583.46 34.55 USD | ||
| Blackstone Inc. BX.MX | MX$2,625.00 155.43 USD |
+2.94
|
MX$3.20T 189.77B USD | MX$349.00 20.67 USD | MX$2,623.00 155.31 USD | MX$2,625.00 155.43 USD | MX$3.20T 189.77B USD | 41.17 | MX$63.75 3.77 USD | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,028.27 60.89 USD |
0
|
MX$3.20T 189.74B USD | MX$740.00 43.82 USD | MX$1,028.27 60.89 USD | MX$1,028.27 60.89 USD | MX$3.20T 189.74B USD | 25.77 | MX$39.90 2.36 USD | ||
| Sony Group Corporation SONYN.MX | MX$530.00 31.38 USD |
+2.91
|
MX$3.16T 187.22B USD | MX$15.00 0.89 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$3.16T 187.22B USD | 22.66 | MX$23.38 1.38 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,510.00 89.41 USD |
-2.58
|
MX$3.14T 186.21B USD | MX$89.00 5.27 USD | MX$1,510.00 89.41 USD | MX$1,510.00 89.41 USD | MX$3.14T 186.21B USD | 26.11 | MX$57.82 3.42 USD | ||
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$3.14T 185.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.75B USD | 39.84 | MX$151.25 8.96 USD | ||
| Intel Corporation INTC.MX | MX$641.92 38.01 USD |
+4.02
|
MX$3.06T 181.31B USD | MX$1.75K 103.86 USD | MX$610.00 36.12 USD | MX$645.00 38.19 USD | MX$3.06T 181.31B USD | 578.30 | MX$1.11 0.07 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,670.00 98.88 USD |
0
|
MX$3.05T 180.7B USD | MX$35.00 2.07 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$3.05T 180.7B USD | 21.32 | MX$78.32 4.64 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$14,691.76 869.93 USD |
0
|
MX$3.05T 180.51B USD | MX$1.00 0.06 USD | MX$14,691.76 869.93 USD | MX$14,691.76 869.93 USD | MX$3.05T 180.51B USD | 97.08 | MX$151.33 8.96 USD | ||
| Schneider Electric S.E. SUN.MX | MX$5,397.21 319.58 USD |
0
|
MX$3.04T 179.77B USD | MX$205.00 12.14 USD | MX$5,397.21 319.58 USD | MX$5,397.21 319.58 USD | MX$3.04T 179.77B USD | 31.74 | MX$170.01 10.07 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.19 | MX$52.27 3.1 USD | ||
| Allianz SE ALVN.MX | MX$7,816.32 462.82 USD |
0
|
MX$2.97T 175.98B USD | MX$0.00 0 USD | MX$7,816.32 462.82 USD | MX$7,816.32 462.82 USD | MX$2.97T 175.98B USD | 13.62 | MX$573.72 33.97 USD | ||
| Amphenol Corporation APH.MX | MX$2,400.00 142.11 USD |
-0.19
|
MX$2.94T 173.95B USD | MX$5.00 0.3 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$2.94T 173.95B USD | 43.58 | MX$55.07 3.26 USD | ||
| Accenture plc ACNN.MX | MX$4,681.00 277.17 USD |
+5.83
|
MX$2.93T 173.36B USD | MX$110.00 6.51 USD | MX$4,583.14 271.38 USD | MX$4,681.00 277.17 USD | MX$2.93T 173.36B USD | 20.99 | MX$222.93 13.2 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,337.57 138.41 USD |
0
|
MX$2.91T 172.3B USD | MX$245.00 14.51 USD | MX$2,337.57 138.41 USD | MX$2,337.57 138.41 USD | MX$2.91T 172.3B USD | 19.72 | MX$118.51 7.02 USD | ||
| BlackRock, Inc. BLK.MX | MX$18,447.86 1092.34 USD |
-7.76
|
MX$2.86T 169.48B USD | MX$63.00 3.73 USD | MX$18,447.86 1092.34 USD | MX$18,447.86 1092.34 USD | MX$2.86T 169.48B USD | 25.90 | MX$712.00 42.16 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$84,612.88 5010.12 USD |
0
|
MX$2.79T 165.48B USD | MX$1.00 0.06 USD | MX$84,612.88 5010.12 USD | MX$84,612.88 5010.12 USD | MX$2.79T 165.48B USD | 30.03 | MX$2.82K 166.84 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.89 | MX$65.04 3.85 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,075.01 537.35 USD |
0
|
MX$2.75T 162.71B USD | MX$6.00 0.36 USD | MX$9,075.01 537.35 USD | MX$9,075.01 537.35 USD | MX$2.75T 162.71B USD | 35.97 | MX$252.29 14.94 USD | ||
| Eaton Corporation plc ETN1N.MX | MX$6,100.00 361.19 USD |
+0.22
|
MX$2.75T 162.64B USD | MX$59.00 3.49 USD | MX$6,079.00 359.95 USD | MX$6,127.00 362.79 USD | MX$2.75T 162.64B USD | 54.40 | MX$112.12 6.64 USD | ||
| Arista Networks Inc ANET.MX | MX$2,170.06 128.49 USD |
-1.4
|
MX$2.73T 161.81B USD | MX$28.00 1.66 USD | MX$2,170.06 128.49 USD | MX$2,170.06 128.49 USD | MX$2.73T 161.81B USD | 45.02 | MX$48.20 2.85 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$2,967.00 175.68 USD |
+2.81
|
MX$2.70T 159.63B USD | MX$567.00 33.57 USD | MX$2,900.00 171.72 USD | MX$2,967.00 175.68 USD | MX$2.70T 159.63B USD | 29.45 | MX$100.72 5.96 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$45.00 2.66 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 23.04 | MX$47.35 2.8 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$385.00 22.8 USD |
0
|
MX$2.65T 156.87B USD | MX$7.00 0.41 USD | MX$385.00 22.8 USD | MX$385.00 22.8 USD | MX$2.65T 156.87B USD | 22.78 | MX$16.90 1 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,782.88 105.57 USD |
+0.5
|
MX$2.65T 156.8B USD | MX$33.00 1.95 USD | MX$1,774.00 105.04 USD | MX$1,782.88 105.57 USD | MX$2.65T 156.8B USD | 52.07 | MX$34.24 2.03 USD | ||
| Pfizer Inc. PFE.MX | MX$463.13 27.42 USD |
+3.15
|
MX$2.64T 156.15B USD | MX$35.76K 2.12K USD | MX$459.90 27.23 USD | MX$471.05 27.89 USD | MX$2.64T 156.15B USD | 14.69 | MX$31.52 1.87 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$6,760.00 400.27 USD | MX$6,760.00 400.27 USD | MX$2.59T 153.07B USD | 48.54 | MX$139.26 8.25 USD | ||
| The Boeing Company BA.MX | MX$3,320.00 196.58 USD |
+0.47
|
MX$2.53T 150.09B USD | MX$179.00 10.6 USD | MX$3,280.00 194.22 USD | MX$3,326.36 196.96 USD | MX$2.53T 150.09B USD | 0 | -MX$251.10 -14.8 USD | ||
| TotalEnergies SE TTEN.MX | MX$1,173.00 69.46 USD |
0
|
MX$2.53T 149.89B USD | MX$16.00 0.95 USD | MX$1,173.00 69.46 USD | MX$1,173.00 69.46 USD | MX$2.53T 149.89B USD | 11.52 | MX$101.82 6.03 USD | ||
| Broadcom Inc. AVGO.MX | MX$6,288.00 372.33 USD |
-1.21
|
MX$2.51T 148.61B USD | MX$2.22K 131.51 USD | MX$6,197.00 366.94 USD | MX$6,412.00 379.67 USD | MX$2.51T 148.61B USD | 15.45 | MX$406.97 24.1 USD | ||
| The Progressive Corporation PGR.MX | MX$4,225.00 250.17 USD |
+1.89
|
MX$2.48T 146.68B USD | MX$91.00 5.39 USD | MX$4,225.00 250.17 USD | MX$4,225.00 250.17 USD | MX$2.48T 146.68B USD | 12.64 | MX$334.22 19.79 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,100.00 242.77 USD |
+1.23
|
MX$2.43T 144B USD | MX$121.00 7.16 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$2.43T 144B USD | 18.99 | MX$215.87 12.78 USD | ||
| Honeywell International Inc. HON.MX | MX$3,534.00 209.26 USD |
0
|
MX$2.41T 142.44B USD | MX$16.00 0.95 USD | MX$3,534.00 209.26 USD | MX$3,534.00 209.26 USD | MX$2.41T 142.44B USD | 20.32 | MX$173.87 10.3 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,385.00 200.43 USD |
-0.63
|
MX$2.39T 141.37B USD | MX$115.00 6.81 USD | MX$3,352.00 198.48 USD | MX$3,405.00 201.62 USD | MX$2.39T 141.37B USD | 116.88 | MX$28.96 1.71 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,220.00 249.88 USD |
0
|
MX$2.37T 140.14B USD | MX$17.00 1.01 USD | MX$4,220.00 249.88 USD | MX$4,220.00 249.88 USD | MX$2.37T 140.14B USD | 19.04 | MX$221.55 13.12 USD | ||
| Deere & Company DE.MX | MX$8,734.00 517.16 USD |
0
|
MX$2.36T 139.8B USD | MX$1.00 0.06 USD | MX$8,734.00 517.16 USD | MX$8,734.00 517.16 USD | MX$2.36T 139.8B USD | 24.87 | MX$351.11 20.79 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,700.00 219.09 USD |
0
|
MX$2.35T 139.28B USD | MX$27.00 1.6 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$2.35T 139.28B USD | 68.96 | MX$53.65 3.18 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,686.43 218.28 USD |
0
|
MX$2.33T 137.94B USD | MX$565.00 33.45 USD | MX$3,686.43 218.28 USD | MX$3,686.43 218.28 USD | MX$2.33T 137.94B USD | 47.72 | MX$77.24 4.57 USD | ||
| Sanofi SNYN.MX | MX$955.00 56.55 USD |
0
|
MX$2.33T 137.93B USD | MX$0.00 0 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$2.33T 137.93B USD | 17.24 | MX$55.39 3.28 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,487.50 88.08 USD |
0
|
MX$2.28T 134.82B USD | MX$355.00 21.02 USD | MX$1,487.50 88.08 USD | MX$1,487.50 88.08 USD | MX$2.28T 134.82B USD | 9.31 | MX$159.69 9.46 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.26T 134.08B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.26T 134.08B USD | 25.57 | MX$67.60 4 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,847.30 642.29 USD |
+0.05
|
MX$2.23T 132.3B USD | MX$203.00 12.02 USD | MX$10,835.00 641.56 USD | MX$10,853.62 642.67 USD | MX$2.23T 132.3B USD | 76.37 | MX$142.03 8.41 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$8,851.37 524.11 USD |
-9.57
|
MX$2.22T 131.53B USD | MX$2.00 0.12 USD | MX$9,788.00 579.57 USD | MX$9,788.00 579.57 USD | MX$2.22T 131.53B USD | 0 | -MX$21.53 -1.2 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$2.21T 131B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$2.21T 131B USD | 6.35 | MX$32.27 1.91 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.20T 130.37B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.20T 130.37B USD | 20.45 | MX$55.20 3.27 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$379.49 22.47 USD |
+2.01
|
MX$2.18T 128.86B USD | MX$1.17K 69.04 USD | MX$372.00 22.03 USD | MX$379.99 22.5 USD | MX$2.18T 128.86B USD | 10.30 | MX$36.83 2.18 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,421.00 261.78 USD |
0
|
MX$2.17T 128.78B USD | MX$0.00 0 USD | MX$4,421.00 261.78 USD | MX$4,421.00 261.78 USD | MX$2.17T 128.78B USD | 61.35 | MX$72.06 4.27 USD | ||
| Prologis, Inc. PLD.MX | MX$2,325.06 137.67 USD |
+2.25
|
MX$2.17T 128.43B USD | MX$398.00 23.57 USD | MX$2,323.56 137.58 USD | MX$2,326.60 137.76 USD | MX$2.17T 128.43B USD | 36.91 | MX$62.99 3.73 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
0
|
MX$2.09T 123.7B USD | MX$0.00 0 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$2.09T 123.7B USD | 18.08 | MX$474.40 28.09 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,020.00 474.88 USD |
-0.99
|
MX$2.08T 123.44B USD | MX$16.00 0.95 USD | MX$7,975.00 472.22 USD | MX$8,020.00 474.88 USD | MX$2.08T 123.44B USD | 30.74 | MX$260.82 15.44 USD | ||
| Rio Tinto Group RION.MX | MX$1,274.10 75.44 USD |
0
|
MX$2.07T 122.59B USD | MX$3.00 0.18 USD | MX$1,274.10 75.44 USD | MX$1,274.10 75.44 USD | MX$2.07T 122.59B USD | 11.06 | MX$115.18 6.82 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.10 | MX$84.85 5.02 USD | ||
| AIA Group Limited 1299N.MX | MX$170.82 10.11 USD |
0
|
MX$2.04T 121.08B USD | MX$0.00 0 USD | MX$170.82 10.11 USD | MX$170.82 10.11 USD | MX$2.04T 121.08B USD | 13.78 | MX$12.39 0.73 USD | ||
| KKR & Co. Inc. KKRC.MX | MX$2,197.00 130.09 USD |
0
|
MX$2.03T 120.45B USD | MX$23.00 1.36 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$2.03T 120.45B USD | 50.25 | MX$43.72 2.59 USD | ||
| Novo Nordisk A/S NVON.MX | MX$880.16 52.12 USD |
+0.47
|
MX$2.03T 120.19B USD | MX$5.53K 327.68 USD | MX$865.00 51.22 USD | MX$888.20 52.59 USD | MX$2.03T 120.19B USD | 14.17 | MX$62.09 3.68 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,585.00 508.34 USD |
+2.61
|
MX$1.99T 117.63B USD | MX$176.00 10.42 USD | MX$8,585.00 508.34 USD | MX$8,593.00 508.81 USD | MX$1.99T 117.63B USD | 26.10 | MX$328.82 19.47 USD | ||
| ConocoPhillips COP.MX | MX$1,606.82 95.14 USD |
0
|
MX$1.99T 117.57B USD | MX$0.00 0 USD | MX$1,606.82 95.14 USD | MX$1,606.82 95.14 USD | MX$1.99T 117.57B USD | 12.37 | MX$129.83 7.69 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,128.50 66.82 USD |
0
|
MX$1.96T 115.83B USD | MX$2.00 0.12 USD | MX$1,128.50 66.82 USD | MX$1,128.50 66.82 USD | MX$1.96T 115.83B USD | 29.67 | MX$38.03 2.25 USD | ||
| CME Group Inc. CME.MX | MX$5,258.50 311.37 USD |
0
|
MX$1.92T 113.45B USD | MX$0.00 0 USD | MX$5,258.50 311.37 USD | MX$5,258.50 311.37 USD | MX$1.92T 113.45B USD | 27.77 | MX$189.31 11.21 USD | ||
| Altria Group, Inc. MO.MX | MX$1,083.00 64.13 USD |
0
|
MX$1.83T 108.2B USD | MX$4.00 0.24 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$1.83T 108.2B USD | 11.27 | MX$96.06 5.69 USD | ||
| Comcast Corporation CMCSA.MX | MX$490.02 29.02 USD |
0
|
MX$1.83T 108.15B USD | MX$2.00 0.12 USD | MX$490.02 29.02 USD | MX$490.02 29.02 USD | MX$1.83T 108.15B USD | 4.44 | MX$110.35 6.53 USD | ||
| CVS Health Corporation CVS.MX | MX$1,437.30 85.11 USD |
+3
|
MX$1.82T 108.04B USD | MX$19.00 1.13 USD | MX$1,437.30 85.11 USD | MX$1,437.30 85.11 USD | MX$1.82T 108.04B USD | 205.91 | MX$6.98 0.41 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$36,118.00 2138.63 USD |
+3.18
|
MX$1.81T 107.38B USD | MX$903.00 53.47 USD | MX$35,375.41 2094.66 USD | MX$36,250.00 2146.44 USD | MX$1.81T 107.38B USD | 487.96 | MX$74.02 4.38 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,582.05 93.68 USD |
+4.07
|
MX$1.80T 106.85B USD | MX$94.00 5.57 USD | MX$1,582.05 93.68 USD | MX$1,590.00 94.15 USD | MX$1.80T 106.85B USD | 52.82 | MX$29.95 1.77 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$1,993.55 118.04 USD |
+2.24
|
MX$1.79T 106.14B USD | MX$7.43K 439.95 USD | MX$1,915.00 113.39 USD | MX$2,010.00 119.02 USD | MX$1.79T 106.14B USD | 45.23 | MX$44.07 2.61 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$860.00 50.92 USD |
+2.26
|
MX$1.75T 103.67B USD | MX$286.00 16.93 USD | MX$858.00 50.8 USD | MX$860.00 50.92 USD | MX$1.75T 103.67B USD | 15.80 | MX$54.41 3.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||