Result Page 4 for Country: Germany Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (657)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (657)
- {{item.name}}
- All sectors
- Basic Materials (657)
Other Industrial Metals & Mining (657)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aston Bay Holdings Ltd. 6AY.F | $0.08 0.09 USD |
+9.52
|
$20.37M 22.26M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.37M 22.26M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$19.73M 21.57M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.73M 21.57M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.008999 0.0098 USD |
+20
|
$19.59M 21.42M USD | $30K 32.79K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.59M 21.42M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4899 0.54 USD |
+6.47
|
$19.23M 21.02M USD | $125 136.64 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $19.23M 21.02M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05 0.06 USD |
+4.95
|
$19.2M 20.99M USD | $23K 25.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.05 USD |
+1.22
|
$19.2M 20.99M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.006 0.0065 USD |
0
|
$19.17M 20.96M USD | $6.4K 7K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $19.17M 20.96M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $201.3K 220.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $0.4 0.44 USD |
-4.78
|
$19.03M 20.8M USD | $1.25K 1.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.03M 20.8M USD | 0 | -$0.04 -0.04 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-6.54
|
$18.68M 20.42M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
-3.17
|
$18.28M 19.98M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.28M 19.98M USD | 0 | $0 0 USD | |
| Atico Mining Corporation 9AO.F | $0.13 0.14 USD |
+5.79
|
$18.17M 19.87M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.17M 19.87M USD | 0 | -$0.05 -0.05 USD | |
| VR Resources Ltd. 5VR.F | $0.1199 0.13 USD |
0
|
$17.97M 19.64M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.97M 19.64M USD | 0 | -$0.05 -0.05 USD | |
| Ora Gold Limited TJ3.F | $0.001 0.0010 USD |
0
|
$17.7M 19.35M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.7M 19.35M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.11 0.11 USD |
-17.32
|
$16.27M 17.78M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.11 USD | $16.27M 17.78M USD | 0 | -$0.02 -0.02 USD | |
| PolarX Limited PX0.F | $0.003 0.0032 USD |
-14.29
|
$16.24M 17.76M USD | $50 54.66 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.24M 17.76M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
-1.33
|
$16.22M 17.73M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.22M 17.73M USD | 0 | -$0.02 -0.02 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.05 0.05 USD |
0
|
$16.14M 17.64M USD | $4.07K 4.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.14M 17.64M USD | 4.79 | $0.01 0.01 USD | |
| Graphex Group Limited 5100.F | $0.02 0.02 USD |
+29.17
|
$16.03M 17.53M USD | $6.45K 7.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.02 USD | |
| Callinex Mines Inc. CAXA.F | $0.9 0.98 USD |
+4.65
|
$15.87M 17.35M USD | $475 519.24 USD | $0.88 0.96 USD | $0.9 0.98 USD | $15.87M 17.35M USD | 0 | -$0.05 -0.05 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$15.66M 17.12M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.01 0.01 USD |
0
|
$15.61M 17.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.02 USD |
+16
|
$15.61M 17.06M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1199 0.13 USD |
+0.85
|
$15.49M 16.93M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.49M 16.93M USD | 0 | -$0.02 -0.02 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$15.18M 16.59M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.18M 16.59M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.08999 0.1 USD |
+17.51
|
$15.11M 16.52M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $15.11M 16.52M USD | 0 | -$0.12 -0.1 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.06 USD |
-5.26
|
$15.09M 16.5M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.09M 16.5M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$15.07M 16.47M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.07M 16.47M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.05999 0.07 USD |
0
|
$15M 16.4M USD | $416 454.74 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+1.19
|
$14.88M 16.26M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.88M 16.26M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.1 0.11 USD |
-0.97
|
$14.48M 15.83M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.48M 15.83M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.007499 0.0081 USD |
0
|
$14.29M 15.63M USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $14.29M 15.63M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.0035 0.0038 USD |
0
|
$14.05M 15.35M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.05M 15.35M USD | 0 | $0 0 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.62 2.86 USD |
+0.77
|
$13.83M 15.12M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $13.83M 15.12M USD | 43.66 | $0.06 0.07 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.07 0.08 USD |
+31.97
|
$13.56M 14.83M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $13.56M 14.83M USD | 0 | -$0.05 -0.05 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.05 0.05 USD |
0
|
$13.48M 14.74M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.48M 14.74M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006 0.0065 USD |
+140
|
$13.47M 14.73M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.47M 14.73M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
-28.57
|
$12.59M 13.76M USD | $7.9K 8.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$12.52M 13.69M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.52M 13.69M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.003 0.0032 USD |
0
|
$12.52M 13.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.52M 13.69M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.1199 0.13 USD |
+3.02
|
$12.34M 13.49M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.34M 13.49M USD | 0 | -$0.02 -0.02 USD | |
| Torq Resources Inc. S8QN.F | $0.08 0.08 USD |
-0.64
|
$12.28M 13.43M USD | $2.84K 3.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.28M 13.43M USD | 0 | -$0.12 -0.1 USD | |
| Altamin Limited 8EE.F | $0.02 0.03 USD |
0
|
$12.04M 13.16M USD | $21K 22.96K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02 0.02 USD |
0
|
$11.91M 13.02M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.91M 13.02M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
0
|
$11.89M 12.99M USD | $63.33K 69.23K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.89M 12.99M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
+2
|
$11.74M 12.84M USD | $42.36K 46.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.74M 12.84M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.07 0.08 USD |
+4.26
|
$11.72M 12.81M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.72M 12.81M USD | 0 | -$0.03 -0.03 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.06 USD |
+2.38
|
$11.62M 12.7M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.62M 12.7M USD | 0 | -$0.02 -0.02 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.2399 0.26 USD |
+3.42
|
$11.56M 12.64M USD | $110K 120.24K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.56M 12.64M USD | 0 | -$0.03 -0.03 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
+3.68
|
$11.51M 12.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.51M 12.58M USD | 9.84 | $0.01 0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
-8.43
|
$11.49M 12.56M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.49M 12.56M USD | 3.79 | $0.01 0.01 USD | |
| St George Mining Limited S0G.F | $0.009499 0.01 USD |
0
|
$11.45M 12.52M USD | $16K 17.49K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
0
|
$11.42M 12.49M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$11.39M 12.45M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.07 0.07 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
+2.75
|
$11.29M 12.34M USD | $1.83K 2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.29M 12.34M USD | 0 | -$0.02 -0.02 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+7.27
|
$10.88M 11.89M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.05999 0.06 USD |
-28.39
|
$10.87M 11.88M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.87M 11.88M USD | 0 | -$0.05 -0.05 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
-9.45
|
$10.05M 10.99M USD | $4.95K 5.41K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.05M 10.99M USD | 0 | -$0.03 -0.03 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+3.12
|
$9.96M 10.88M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.002099 0.0022 USD |
+2000
|
$9.82M 10.73M USD | $100 109.31 USD | $0.001799 0.0019 USD | $0.002099 0.0022 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E.F | $0.007499 0.0081 USD |
+1400
|
$9.82M 10.73M USD | $3.37K 3.68K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.08999 0.09 USD |
+8.97
|
$9.78M 10.69M USD | $2.7K 2.95K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.78M 10.69M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.07 0.08 USD |
+2.65
|
$9.76M 10.67M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.004499 0.0049 USD |
0
|
$9.48M 10.36M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.07 0.07 USD |
+11.11
|
$9.36M 10.23M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
0
|
$9.2M 10.05M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.2M 10.05M USD | 0 | -$0.06 -0.06 USD | |
| Camino Minerals Corporation XC01.F | $0.04 0.04 USD |
-31.78
|
$9.15M 10M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.4099 0.44 USD |
+7.98
|
$9.01M 9.85M USD | $13K 14.21K USD | $0.3599 0.39 USD | $0.4099 0.44 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.05 0.05 USD |
-3.12
|
$8.92M 9.75M USD | $1.19K 1.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.92M 9.75M USD | 4.65 | $0.01 0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.27 0.29 USD |
+19.82
|
$8.74M 9.55M USD | $3.45K 3.77K USD | $0.23 0.25 USD | $0.27 0.29 USD | $8.74M 9.55M USD | 0 | -$0.18 -0.1 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.07 USD |
-2.88
|
$8.72M 9.53M USD | $1.7K 1.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.72M 9.53M USD | 0 | -$0.04 -0.04 USD | |
| Pure Energy Minerals Limited AHG.F | $0.26 0.28 USD |
0
|
$8.7M 9.51M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.7M 9.51M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.08 0.09 USD |
-11.17
|
$8.42M 9.21M USD | $2.7K 2.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.42M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.05 USD |
+8.75
|
$8.42M 9.21M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.42M 9.21M USD | 0 | -$0.02 -0.02 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.06 USD |
0
|
$8.37M 9.14M USD | $1.25K 1.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $8.37M 9.14M USD | 0.82 | $0.07 0.08 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.06 USD |
-3.75
|
$8.34M 9.11M USD | $12.67K 13.85K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.02999 0.04 USD |
+364.29
|
$8.33M 9.1M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.33M 9.1M USD | 0 | -$0.02 -0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.02999 0.03 USD |
-36
|
$8.32M 9.09M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.09 USD |
+34.48
|
$8.26M 9.03M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26M 9.03M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
-20.88
|
$8.22M 8.98M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.22M 8.98M USD | 0 | -$0.09 -0.09 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.08999 0.09 USD |
+37.1
|
$8.17M 8.93M USD | $5.38K 5.88K USD | $0.05999 0.06 USD | $0.08999 0.09 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.07 0.07 USD |
+5.48
|
$8.11M 8.86M USD | $4.78K 5.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.11M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
-5.88
|
$8.06M 8.81M USD | $10K 10.93K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
-25
|
$8.01M 8.75M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.01M 8.75M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
+11.68
|
$7.97M 8.71M USD | $365 398.99 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
0
|
$7.55M 8.26M USD | $162 177.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.26M USD | 1.08 | $0.03 0.03 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.08 0.08 USD |
+43.93
|
$7.54M 8.24M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.54M 8.24M USD | 0 | -$0.09 -0.09 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.05999 0.07 USD |
0
|
$7.47M 8.16M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.47M 8.16M USD | 0 | -$0.02 -0.02 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02999 0.03 USD |
+3.45
|
$7.43M 8.12M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.46 0.5 USD |
+1.78
|
$7.24M 7.91M USD | $55 60.12 USD | $0.44 0.48 USD | $0.46 0.5 USD | $7.24M 7.91M USD | 0 | -$0.08 -0.08 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.02999 0.03 USD |
+3.23
|
$7.12M 7.79M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.12M 7.79M USD | 0 | -$0.09 -0.09 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||