Country: Germany Sector: Industrials Industry: Railroads Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brazil (7)
- Canada (3)
- China (37)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italy (1)
- Japan (21)
- Malaysia (3)
- Mexico (7)
- Norway (1)
- Russia (2)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Spain (2)
- Suriname (1)
- Sweden (1)
- Switzerland (3)
- Taiwan (2)
- Thailand (6)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Industrials (49)
- {{item.name}}
- All sectors
- Industrials (49)
Railroads (49)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alstom SA AOMD.DE | $18.2 19.9 USD |
+0.5
|
$7.02B 7.68B USD | $1.14K 1.25K USD | $18.06 19.74 USD | $18.24 19.93 USD | $7.02B 7.68B USD | 0 | -$0.8 -0.8 USD | |
| Vossloh AG VOS.DE | $46.7 51.05 USD |
+0.43
|
$820.25M 896.64M USD | $9.74K 10.64K USD | $46.2 50.5 USD | $46.9 51.27 USD | $820.25M 896.64M USD | 18.90 | $2.47 2.7 USD | |
| Union Pacific Corporation UNP.F | $223.05 243.82 USD |
-0.89
|
$136.09B 148.76B USD | $48 52.47 USD | $223.05 243.82 USD | $223.05 243.82 USD | $136.09B 148.76B USD | 23.16 | $9.63 10.53 USD | |
| Union Pacific Corporation UNP.DE | $217.7 237.98 USD |
-3.35
|
$132.82B 145.19B USD | $249 272.19 USD | $217.7 237.98 USD | $223.85 244.7 USD | $132.82B 145.19B USD | 22.62 | $9.62 10.52 USD | |
| Canadian National Railway Company CY2.F | $117.1 128.01 USD |
-0.93
|
$74.5B 81.44B USD | $421 460.21 USD | $116.6 127.46 USD | $118.1 129.1 USD | $74.5B 81.44B USD | 20.54 | $5.7 6.23 USD | |
| CSX Corporation CXR.F | $30.63 33.48 USD |
-0.68
|
$59.88B 65.46B USD | $32 34.98 USD | $30.63 33.48 USD | $30.63 33.48 USD | $59.88B 65.46B USD | 18.23 | $1.68 1.84 USD | |
| Norfolk Southern Corporation NFS.F | $210 229.56 USD |
-0.94
|
$47.44B 51.86B USD | $68 74.33 USD | $210 229.56 USD | $210 229.56 USD | $47.44B 51.86B USD | 36.84 | $5.7 6.23 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $157.05 171.68 USD |
+1.32
|
$28.05B 30.66B USD | $1.91K 2.08K USD | $152.4 166.59 USD | $157.05 171.68 USD | $28.05B 30.66B USD | 33.34 | $4.71 5.15 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
+0.18
|
$24.85B 27.16B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.85B 27.16B USD | 9.36 | $0.06 0.07 USD | |
| MTR Corporation Limited MRI.F | $3.34 3.65 USD |
-2.91
|
$21.06B 23.02B USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.06B 23.02B USD | 22.26 | $0.15 0.16 USD | |
| Central Japan Railway Company JAP.F | $20.35 22.25 USD |
-0.1
|
$20.26B 22.15B USD | $100 109.31 USD | $20.35 22.25 USD | $20.35 22.25 USD | $20.26B 22.15B USD | 8.80 | $2.31 2.53 USD | |
| East Japan Railway Company EJR0.F | $8.2 8.96 USD |
+1.23
|
$19.22B 21.01B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.22B 21.01B USD | 16.07 | $0.51 0.56 USD | |
| East Japan Railway Company EJR.F | $16.38 17.9 USD |
-1.21
|
$18.76B 20.51B USD | $55 60.12 USD | $16.38 17.9 USD | $16.38 17.9 USD | $18.76B 20.51B USD | 15.89 | $1.03 1.13 USD | |
| West Japan Railway Company WEJ.F | $18.6 20.33 USD |
+0.54
|
$9.18B 10.04B USD | $15 16.4 USD | $18.5 20.22 USD | $18.6 20.33 USD | $9.18B 10.04B USD | 7.78 | $2.39 2.61 USD | |
| Getlink SE TNU3.F | $16.65 18.2 USD |
-0.3
|
$9.02B 9.86B USD | $24 26.24 USD | $16.65 18.2 USD | $16.65 18.2 USD | $9.02B 9.86B USD | 27.74 | $0.6 0.66 USD | |
| Getlink SE TNU.F | $32 34.98 USD |
-0.62
|
$8.99B 9.82B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $8.99B 9.82B USD | 26.66 | $1.2 1.31 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.39 USD |
-0.56
|
$7.29B 7.97B USD | $1.39K 1.52K USD | $0.3499 0.39 USD | $0.44 0.49 USD | $7.29B 7.97B USD | 8.84 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.3 18.91 USD |
0
|
$7.26B 7.94B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.26B 7.94B USD | 12.18 | $1.42 1.55 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.52 3.85 USD |
-1.12
|
$7.18B 7.85B USD | $563 615.44 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.18B 7.85B USD | 12.57 | $0.28 0.31 USD | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
+1.16
|
$7.07B 7.73B USD | $1.3K 1.42K USD | $1.73 1.89 USD | $1.74 1.9 USD | $7.07B 7.73B USD | 0 | -$0.08 -0.08 USD | |
| Alstom SA AOMD.F | $18.19 19.88 USD |
+0.78
|
$7.04B 7.7B USD | $21.27K 23.25K USD | $18.03 19.71 USD | $18.25 19.95 USD | $7.04B 7.7B USD | 0 | -$0.8 -0.8 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $34 37.17 USD |
-0.58
|
$5.63B 6.15B USD | $36 39.35 USD | $34 37.17 USD | $34 37.17 USD | $5.63B 6.15B USD | 10.96 | $3.1 3.39 USD | |
| Aurizon Holdings Limited QRL.F | $2.22 2.43 USD |
-0.98
|
$4.2B 4.59B USD | $120 131.18 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.2B 4.59B USD | 15.87 | $0.14 0.15 USD | |
| Kyushu Railway Company KRH.F | $19.4 21.21 USD |
+0.52
|
$3.08B 3.37B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.08B 3.37B USD | 13.47 | $1.44 1.57 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.2 USD |
-2.6
|
$3.01B 3.29B USD | $133 145.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.01B 3.29B USD | 18.69 | $0.01 0.01 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2399 0.26 USD |
-2.42
|
$2.76B 3.01B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.76B 3.01B USD | 12.09 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $28.2 30.83 USD |
-0.7
|
$2.31B 2.52B USD | $127 138.83 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.31B 2.52B USD | 18.31 | $1.54 1.68 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9 0.98 USD |
+0.56
|
$2.06B 2.25B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.06B 2.25B USD | 15.00 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
0
|
$2.04B 2.23B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.04B 2.23B USD | 14.91 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.04B 2.23B USD | 15.78 | $1.14 1.25 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
-1.3
|
$1.44B 1.58B USD | $20 21.86 USD | $45.6 49.85 USD | $46.2 50.5 USD | $1.44B 1.58B USD | 14.61 | $3.12 3.41 USD | |
| FirstGroup plc FGR.F | $1.99 2.18 USD |
0
|
$1.28B 1.39B USD | $5K 5.47K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.28B 1.39B USD | 0 | -$0.02 -0.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.2 15.52 USD |
+1.43
|
$1.15B 1.26B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.15B 1.26B USD | 7.67 | $1.85 2.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33 36.07 USD |
-1.35
|
$1.14B 1.25B USD | $380 415.39 USD | $33 36.07 USD | $33.2 36.29 USD | $1.14B 1.25B USD | 12.69 | $2.6 2.84 USD | |
| Vossloh AG VOS.F | $46.95 51.32 USD |
+0.97
|
$824.64M 901.44M USD | $250 273.28 USD | $46.55 50.89 USD | $47 51.38 USD | $824.64M 901.44M USD | 19.00 | $2.47 2.7 USD | |
| Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$522.18M 570.82M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $522.18M 570.82M USD | 10.19 | $0.1 0.11 USD | |
| Mobico Group Plc 3NA.F | $0.76 0.83 USD |
-1.3
|
$473.46M 517.55M USD | $9K 9.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $473.46M 517.55M USD | 0 | -$0.35 -0.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.39 0.43 USD |
+1.03
|
$375.27M 410.22M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $375.27M 410.22M USD | 39.20 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
+0.84
|
$316.8M 346.31M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| L.B. Foster Company LB1A.F | $26.4 28.86 USD |
-2.22
|
$289.44M 316.4M USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $289.44M 316.4M USD | 39.40 | $0.67 0.73 USD | |
| FNM S.p.A. 8FN.F | $0.51 0.56 USD |
+1.98
|
$240.39M 262.78M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $240.39M 262.78M USD | 2.70 | $0.19 0.21 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $13.4 14.65 USD |
+0.75
|
$197.68M 216.1M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $197.68M 216.1M USD | 6.09 | $2.2 2.4 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.12 1.22 USD |
+0.9
|
$91.44M 99.96M USD | $85 92.92 USD | $1.12 1.22 USD | $1.12 1.22 USD | $91.44M 99.96M USD | 5.89 | $0.19 0.21 USD | |
| SBF AG CY1K.F | $2.94 3.21 USD |
+11.36
|
$28.54M 31.19M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $28.54M 31.19M USD | 0 | -$0.19 -0.2 USD | |
| SBF AG CY1K.DE | $2.9 3.17 USD |
+0.69
|
$28.15M 30.77M USD | $1.41K 1.54K USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.15M 30.77M USD | 0 | -$0.19 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.1 0.1 USD |
0
|
$6.25M 6.84M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.25M 6.84M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}