Country: Germany Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (115)
- {{country.name}}
- All countries
- United States (147)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (3)
- Germany (115)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (83)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (95)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Industrials (115)
- {{item.name}}
- All sectors
- Industrials (115)
Conglomerates (115)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.DE | $94.62 103.43 USD |
-1.79
|
$52.36B 57.24B USD | $1.41K 1.54K USD | $94.51 103.31 USD | $95.01 103.86 USD | $52.36B 57.24B USD | 0 | -$11.72 -12.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $22.7 24.81 USD |
-0.44
|
$831.51M 908.95M USD | $5.64K 6.16K USD | $22.6 24.7 USD | $22.9 25.03 USD | $831.51M 908.95M USD | 0 | -$4.95 -5.4 USD | |
| INDUS Holding AG INH.DE | $27.8 30.39 USD |
-1.07
|
$717.12M 783.91M USD | $4.57K 4.99K USD | $27.8 30.39 USD | $28.2 30.83 USD | $717.12M 783.91M USD | 8.96 | $3.1 3.39 USD | |
| Honeywell International Inc. ALD.F | $188.56 206.12 USD |
+0.44
|
$122.79B 134.22B USD | $124 135.55 USD | $186.56 203.94 USD | $188.56 206.12 USD | $122.79B 134.22B USD | 23.74 | $7.94 8.68 USD | |
| Honeywell International Inc. ALD.DE | $187.88 205.38 USD |
+0.1
|
$122.34B 133.74B USD | $29 31.7 USD | $187.88 205.38 USD | $187.88 205.38 USD | $122.34B 133.74B USD | 23.66 | $7.94 8.68 USD | |
| Mitsubishi Corporation MBI.F | $19.65 21.48 USD |
-0.75
|
$81.75B 89.37B USD | $180 196.76 USD | $19.65 21.48 USD | $19.7 21.54 USD | $81.75B 89.37B USD | 15.00 | $1.31 1.43 USD | |
| Hitachi, Ltd. HIA1.F | $86.52 94.58 USD |
+0.02
|
$81.51B 89.1B USD | $191 208.79 USD | $86.52 94.58 USD | $86.52 94.58 USD | $81.51B 89.1B USD | 23.19 | $3.73 4.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | $48.1 52.58 USD |
-2.89
|
$72.03B 78.74B USD | $154 168.34 USD | $48.1 52.58 USD | $48.1 52.58 USD | $72.03B 78.74B USD | 11.31 | $4.25 4.65 USD | |
| ITOCHU Corporation IOC.F | $42.97 46.97 USD |
-1.63
|
$61.83B 67.59B USD | $31 33.89 USD | $42.97 46.97 USD | $42.97 46.97 USD | $61.83B 67.59B USD | 13.22 | $3.25 3.55 USD | |
| 3M Company MMM.F | $94.66 103.48 USD |
-0.11
|
$52.5B 57.39B USD | $134 146.48 USD | $94.66 103.48 USD | $95.49 104.38 USD | $52.5B 57.39B USD | 0 | -$11.72 -12.8 USD | |
| Marubeni Corporation MARA.F | $18.14 19.83 USD |
-0.82
|
$30.37B 33.2B USD | $300 327.94 USD | $18.14 19.83 USD | $18.14 19.83 USD | $30.37B 33.2B USD | 11.06 | $1.64 1.79 USD | |
| CITIC Limited CPF0.F | $4.96 5.42 USD |
+2.06
|
$30.15B 32.95B USD | $15 16.4 USD | $4.96 5.42 USD | $4.96 5.42 USD | $30.15B 32.95B USD | 3.84 | $1.29 1.41 USD | |
| Sumitomo Corporation SUMB.F | $23.4 25.58 USD |
-1.68
|
$29.52B 32.27B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $29.52B 32.27B USD | 12.58 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMA.F | $23.72 25.93 USD |
-2.15
|
$29.38B 32.11B USD | $100 109.31 USD | $23.72 25.93 USD | $23.72 25.93 USD | $29.38B 32.11B USD | 12.75 | $1.86 2.03 USD | |
| CITIC Limited CPF.F | $1.01 1.1 USD |
-2.8
|
$29.34B 32.07B USD | $100 109.31 USD | $1.01 1.1 USD | $1.01 1.1 USD | $29.34B 32.07B USD | 3.87 | $0.26 0.28 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.93 21.79 USD |
-1.87
|
$24.24B 26.5B USD | $61 66.68 USD | $19.93 21.79 USD | $19.93 21.79 USD | $24.24B 26.5B USD | 49.82 | $0.4 0.44 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
-2.16
|
$24.17B 26.42B USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $24.17B 26.42B USD | 45.25 | $0.2 0.22 USD | |
| Koç Holding A.S. KRKA.F | $36.6 40.01 USD |
+1.67
|
$21.19B 23.16B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.19B 23.16B USD | 9.01 | $4.06 4.44 USD | |
| Toyota Tsusho Corporation 9TO.F | $55.5 60.67 USD |
-0.89
|
$19.68B 21.51B USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.68B 21.51B USD | 10.01 | $5.54 6.06 USD | |
| Koç Holding A.S. KRKA.SG | $36.8 40.23 USD |
+1.66
|
$19.42B 21.23B USD | $0 0 USD | $36.2 39.57 USD | $36.8 40.23 USD | $19.42B 21.23B USD | 9.04 | $4.07 4.45 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.7 5.14 USD |
+0.43
|
$19.07B 20.85B USD | $350 382.6 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.07B 20.85B USD | 6.52 | $0.72 0.79 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.95 5.41 USD |
-0.9
|
$18.96B 20.72B USD | $11.5K 12.57K USD | $4.95 5.41 USD | $4.95 5.41 USD | $18.96B 20.72B USD | 6.87 | $0.72 0.79 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.5 8.2 USD |
-5.66
|
$16.9B 18.47B USD | $250 273.28 USD | $7.8 8.53 USD | $7.95 8.69 USD | $16.9B 18.47B USD | 24.19 | $0.31 0.34 USD | |
| Kyocera Corporation KYR.F | $11.1 12.13 USD |
+4.28
|
$16.03B 17.52B USD | $250 273.28 USD | $10.61 11.6 USD | $11.1 12.13 USD | $16.03B 17.52B USD | 26.42 | $0.42 0.46 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.31 13.45 USD |
-0.69
|
$15.99B 17.48B USD | $100 109.31 USD | $12.31 13.45 USD | $12.31 13.45 USD | $15.99B 17.48B USD | 8.31 | $1.48 1.62 USD | |
| Kyocera Corporation KYRA.F | $10.5 11.48 USD |
0
|
$15.4B 16.84B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.4B 16.84B USD | 25.00 | $0.42 0.46 USD | |
| Lifco AB (publ) 1L30.F | $24.38 26.65 USD |
-0.81
|
$11.04B 12.06B USD | $6 6.56 USD | $24.38 26.65 USD | $24.38 26.65 USD | $11.04B 12.06B USD | 40.63 | $0.6 0.66 USD | |
| Swire Pacific Limited SWI.F | $8.23 9 USD |
+1.92
|
$10.68B 11.67B USD | $2K 2.19K USD | $8.23 9 USD | $8.23 9 USD | $10.68B 11.67B USD | 3.48 | $2.36 2.58 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Halma plc H11.F | $27.16 29.69 USD |
-0.8
|
$10.26B 11.22B USD | $50 54.66 USD | $27.16 29.69 USD | $27.16 29.69 USD | $10.26B 11.22B USD | 36.70 | $0.74 0.81 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
-2.34
|
$10.23B 11.18B USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.23B 11.18B USD | 0.52 | $2.36 2.58 USD | |
| Seven Group Holdings Limited 9SG.F | $24 26.24 USD |
+1.69
|
$9.42B 10.3B USD | $86 94.01 USD | $24 26.24 USD | $24 26.24 USD | $9.42B 10.3B USD | 28.57 | $0.84 0.92 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.3 39.68 USD |
+1.23
|
$9.41B 10.28B USD | $34 37.17 USD | $35.74 39.07 USD | $36.3 39.68 USD | $9.41B 10.28B USD | 16.65 | $2.18 2.38 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.8 26.02 USD |
+0.85
|
$9.34B 10.21B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.34B 10.21B USD | 28.33 | $0.84 0.92 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $35.6 38.92 USD |
0
|
$9.29B 10.16B USD | $26 28.42 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.29B 10.16B USD | 0 | $0 0 USD | |
| Keppel Ltd. KEP1.F | $4.55 4.97 USD |
+0.33
|
$8.28B 9.05B USD | $600 655.88 USD | $4.55 4.97 USD | $4.55 4.97 USD | $8.28B 9.05B USD | 13.38 | $0.34 0.37 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.1 6.67 USD |
-0.81
|
$7.43B 8.12B USD | $2.16K 2.36K USD | $6.1 6.67 USD | $6.1 6.67 USD | $7.43B 8.12B USD | 11.09 | $0.55 0.6 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+0.55
|
$7.38B 8.06B USD | $45 49.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.38B 8.06B USD | 6.47 | $2.84 3.1 USD | |
| Compagnie de l'Odet 49F.SG | $1,492 1630.96 USD |
+0.27
|
$6.43B 7.02B USD | $0 0 USD | $1,488 1626.59 USD | $1,504 1644.08 USD | $6.43B 7.02B USD | 278.35 | $5.36 5.86 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.5 3.83 USD |
+0.57
|
$6.3B 6.89B USD | $2.63K 2.88K USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.3B 6.89B USD | 8.97 | $0.39 0.43 USD | |
| Hikari Tsushin, Inc. HIK.F | $141 154.13 USD |
-0.7
|
$6.27B 6.85B USD | $20 21.86 USD | $141 154.13 USD | $141 154.13 USD | $6.27B 6.85B USD | 8.71 | $16.17 17.68 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.4 25.58 USD |
+0.86
|
$5.81B 6.35B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.81B 6.35B USD | 16.25 | $1.44 1.57 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13.4 14.65 USD |
+3.17
|
$5.74B 6.27B USD | $74 80.89 USD | $13 14.21 USD | $13.4 14.65 USD | $5.74B 6.27B USD | 12.40 | $1.08 1.18 USD | |
| Sojitz Corporation XEB.F | $24.6 26.89 USD |
-2.38
|
$5.37B 5.87B USD | $110 120.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.37B 5.87B USD | 9.24 | $2.66 2.91 USD | |
| Mytilineos S.A. MYH.F | $37.3 40.77 USD |
-1.84
|
$5.29B 5.78B USD | $600 655.88 USD | $36.86 40.29 USD | $38.38 41.95 USD | $5.29B 5.78B USD | 8.40 | $4.44 4.85 USD | |
| MDU Resources Group, Inc. MRE.F | $23.6 25.8 USD |
0
|
$4.89B 5.34B USD | $1.32K 1.44K USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.89B 5.34B USD | 10.53 | $2.24 2.45 USD | |
| Fosun International Limited FNI.F | $0.5799 0.63 USD |
+0.44
|
$4.78B 5.22B USD | $50K 54.66K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.78B 5.22B USD | 28.77 | $0.02 0.02 USD | |
| Valmont Industries, Inc. VI1.F | $236 257.98 USD |
-0.84
|
$4.77B 5.21B USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $4.77B 5.21B USD | 33.61 | $7.02 7.67 USD | |
| The Bidvest Group Limited NQL1.F | $12.7 13.88 USD |
0
|
$4.41B 4.82B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.41B 4.82B USD | 13.95 | $0.91 0.99 USD | |
| Seibu Holdings Inc. 0H9.F | $13.5 14.76 USD |
-0.74
|
$4.19B 4.58B USD | $103 112.59 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.19B 4.58B USD | 25.47 | $0.53 0.58 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.28 3.59 USD |
+0.61
|
$4.15B 4.53B USD | $1.77K 1.93K USD | $3.28 3.59 USD | $3.28 3.59 USD | $4.15B 4.53B USD | 5.75 | $0.57 0.62 USD | |
| Aker ASA FKM.F | $54.5 59.58 USD |
+2.06
|
$4.11B 4.49B USD | $37 40.45 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.11B 4.49B USD | 16.51 | $3.3 3.61 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19.5 21.32 USD |
-3.47
|
$3.78B 4.14B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.78B 4.14B USD | 13.08 | $1.49 1.63 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6199 0.68 USD |
+1.64
|
$3.24B 3.54B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.24B 3.54B USD | 0 | -$0.13 -0.1 USD | |
| Iwatani Corporation IWA.MU | $53.65 58.65 USD |
-1.2
|
$3.12B 3.41B USD | $80 87.45 USD | $53.65 58.65 USD | $53.65 58.65 USD | $3.12B 3.41B USD | 11.06 | $4.85 5.3 USD | |
| Iwatani Corporation IWA.F | $52.65 57.55 USD |
-1.4
|
$3.11B 3.4B USD | $40 43.73 USD | $52.65 57.55 USD | $52.7 57.61 USD | $3.11B 3.4B USD | 10.85 | $4.85 5.3 USD | |
| Griffon Corporation GFF.F | $62 67.77 USD |
0
|
$3.1B 3.38B USD | $64 69.96 USD | $62 67.77 USD | $62 67.77 USD | $3.1B 3.38B USD | 17.81 | $3.48 3.8 USD | |
| Seaboard Corporation S0V.F | $3,080 3366.86 USD |
0
|
$3.03B 3.32B USD | $7 7.65 USD | $3,080 3366.86 USD | $3,080 3366.86 USD | $3.03B 3.32B USD | 14.03 | $219.4 239.83 USD | |
| Guoco Group Limited GUO.F | $8.25 9.02 USD |
+4.43
|
$2.88B 3.15B USD | $2.2K 2.41K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.88B 3.15B USD | 6.39 | $1.29 1.41 USD | |
| Kingboard Holdings Limited KGZ.F | $2.32 2.54 USD |
-4.92
|
$2.59B 2.84B USD | $420 459.12 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.59B 2.84B USD | 10.54 | $0.22 0.24 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.6 12.68 USD |
-0.85
|
$2.37B 2.59B USD | $120 131.18 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.37B 2.59B USD | 16.81 | $0.69 0.75 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.53 0.58 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.35B 2.57B USD | 17.66 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.4 19.02 USD |
-1.14
|
$1.9B 2.08B USD | $74 80.89 USD | $17.4 19.02 USD | $17.5 19.13 USD | $1.9B 2.08B USD | 12.70 | $1.37 1.5 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77 84.17 USD |
0
|
$1.8B 1.97B USD | $4 4.37 USD | $77 84.17 USD | $77 84.17 USD | $1.8B 1.97B USD | 13.79 | $5.58 6.1 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.4 32.14 USD |
-1.34
|
$1.7B 1.86B USD | $227 248.14 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.86B USD | 44.54 | $0.66 0.72 USD | |
| Teijin Limited TIJ.F | $8 8.75 USD |
-3.03
|
$1.59B 1.74B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $1.59B 1.74B USD | 25.00 | $0.32 0.35 USD | |
| Hanwa Co., Ltd. HW4.F | $38 41.54 USD |
+1.6
|
$1.58B 1.73B USD | $55 60.12 USD | $38 41.54 USD | $38 41.54 USD | $1.58B 1.73B USD | 5.09 | $7.46 8.15 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.45 1.59 USD |
-2.68
|
$1.58B 1.72B USD | $741 810.01 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.58B 1.72B USD | 3.91 | $0.37 0.4 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.95 6.5 USD |
-1.65
|
$1.46B 1.6B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.46B 1.6B USD | 10.81 | $0.55 0.6 USD | |
| Nolato AB (publ) NBF.F | $5.17 5.65 USD |
-0.77
|
$1.41B 1.54B USD | $50 54.66 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.41B 1.54B USD | 34.43 | $0.15 0.16 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.35 6.94 USD |
-1.55
|
$1.02B 1.11B USD | $177 193.48 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.02B 1.11B USD | 0 | -$0.89 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.1 19.79 USD |
-1.63
|
$985.63M 1.08B USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $985.63M 1.08B USD | 35.49 | $0.51 0.56 USD | |
| Bonheur ASA V7P.F | $20.8 22.74 USD |
-0.95
|
$884.66M 967.06M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $884.66M 967.06M USD | 11.68 | $1.78 1.95 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.1 16.51 USD |
-4.07
|
$837.44M 915.44M USD | $0 0 USD | $14.54 15.89 USD | $15.1 16.51 USD | $837.44M 915.44M USD | 302.00 | $0.05 0.05 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.7 24.81 USD |
-0.44
|
$831.51M 908.95M USD | $65 71.05 USD | $22.7 24.81 USD | $22.7 24.81 USD | $831.51M 908.95M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $32 34.98 USD |
-1.54
|
$822.32M 898.91M USD | $60 65.59 USD | $32 34.98 USD | $32.2 35.2 USD | $822.32M 898.91M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.DE | $31.6 34.54 USD |
-2.17
|
$817.07M 893.17M USD | $69 75.43 USD | $31.6 34.54 USD | $33 36.07 USD | $817.07M 893.17M USD | 0 | -$4.95 -5.4 USD | |
| Matthews International Corporation MW1A.F | $26 28.42 USD |
+0.31
|
$798.46M 872.82M USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $798.46M 872.82M USD | 26.26 | $0.99 1.08 USD | |
| INDUS Holding AG INH.F | $27.85 30.44 USD |
-0.89
|
$718.41M 785.32M USD | $80 87.45 USD | $28.1 30.72 USD | $28.1 30.72 USD | $718.41M 785.32M USD | 8.98 | $3.1 3.39 USD | |
| Noritake Co., Limited NO4.F | $23.4 25.58 USD |
+0.86
|
$694.61M 759.31M USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $694.61M 759.31M USD | 10.04 | $2.33 2.55 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
-0.55
|
$661.73M 723.36M USD | $144 157.41 USD | $9.1 9.95 USD | $9.1 9.95 USD | $661.73M 723.36M USD | 10.11 | $0.9 0.98 USD | |
| MBB SE MBB.DE | $106 115.87 USD |
+0.19
|
$612.81M 669.88M USD | $568 620.9 USD | $106 115.87 USD | $107 116.97 USD | $612.81M 669.88M USD | 33.02 | $3.21 3.51 USD | |
| MBB SE MBB.F | $105.2 115 USD |
-1.68
|
$601.36M 657.37M USD | $60 65.59 USD | $105.2 115 USD | $105.2 115 USD | $601.36M 657.37M USD | 32.77 | $3.21 3.51 USD | |
| Georgia Capital PLC 2IX.SG | $11.3 12.35 USD |
-0.88
|
$503.75M 550.67M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $503.75M 550.67M USD | 2.27 | $4.96 5.42 USD | |
| Georgia Capital PLC 2IX.F | $11.6 12.68 USD |
-4.92
|
$493.86M 539.85M USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $493.86M 539.85M USD | 2.33 | $4.96 5.42 USD | |
| Omnia Holdings Limited OHZ.F | $2.78 3.04 USD |
+2.21
|
$467.65M 511.21M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $467.65M 511.21M USD | 8.17 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $16.1 17.6 USD |
-1.23
|
$433.1M 473.44M USD | $219 239.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $433.1M 473.44M USD | 805.00 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
+0.55
|
$361.72M 395.41M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $361.72M 395.41M USD | 9.09 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.19 USD |
0
|
$359.74M 393.24M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $359.74M 393.24M USD | 8.80 | $0.02 0.02 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-0.76
|
$307.35M 335.97M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $307.35M 335.97M USD | 12.16 | $0.15 0.16 USD | |
| Boryszew S.A. BOW.F | $1.36 1.48 USD |
-1.02
|
$297.62M 325.34M USD | $9 9.84 USD | $1.36 1.48 USD | $1.36 1.48 USD | $297.62M 325.34M USD | 15.06 | $0.09 0.1 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.26 USD |
+2.63
|
$253.49M 277.1M USD | $23K 25.14K USD | $0.23 0.26 USD | $0.23 0.26 USD | $253.49M 277.1M USD | 3.34 | $0.07 0.08 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
-1.03
|
$212.9M 232.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $212.9M 232.72M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.86 6.41 USD |
0
|
$185.36M 202.62M USD | $500 546.57 USD | $5.86 6.41 USD | $5.86 6.41 USD | $185.36M 202.62M USD | 58.60 | $0.1 0.11 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.32 3.63 USD |
-1.19
|
$160.74M 175.71M USD | $151 165.06 USD | $3.32 3.63 USD | $3.32 3.63 USD | $160.74M 175.71M USD | 0 | -$0.46 -0.5 USD | |
| CFI Holding S.A. 681.F | $0.04 0.05 USD |
+3.79
|
$152.87M 167.1M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $152.87M 167.1M USD | 4.37 | $0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
0
|
$104.4M 114.13M USD | $2.4K 2.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $104.4M 114.13M USD | 0 | -$0.01 -0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$101.63M 111.09M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $101.63M 111.09M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.DE | $12.2 13.34 USD |
0
|
$94.76M 103.59M USD | $964 1.05K USD | $12.2 13.34 USD | $12.3 13.45 USD | $94.76M 103.59M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}