Country: Germany Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (63)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Airlines (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryanair Holdings plc RY4C.DE | $19.23 21.02 USD |
+0.68
|
$21.92B 23.96B USD | $1.29K 1.41K USD | $19.22 21.01 USD | $19.99 21.85 USD | $21.92B 23.96B USD | 10.80 | $1.78 1.95 USD | |
Deutsche Lufthansa AG LHA.F | $6.46 7.06 USD |
-0.65
|
$7.73B 8.44B USD | $6.17K 6.74K USD | $6.45 7.05 USD | $6.49 7.1 USD | $7.73B 8.44B USD | 4.78 | $1.35 1.48 USD | |
Deutsche Lufthansa AG LHA.DE | $6.46 7.06 USD |
-0.28
|
$7.73B 8.44B USD | $547.58K 598.58K USD | $6.44 7.04 USD | $6.48 7.09 USD | $7.73B 8.44B USD | 4.78 | $1.35 1.48 USD | |
Norwegian Air Shuttle ASA NWC.F | $1.25 1.37 USD |
-1.26
|
$1.2B 1.32B USD | $100 109.31 USD | $1.25 1.37 USD | $1.26 1.37 USD | $1.2B 1.32B USD | 8.92 | $0.14 0.15 USD | |
SAS AB (publ) SSV2.F | $0.002899 0.0031 USD |
+26.09
|
$32.17M 35.16M USD | $10K 10.93K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $32.17M 35.16M USD | 0 | -$0.05 -0.05 USD | |
LATAM Airlines Group S.A. LFL.F | $0.4899 0.53 USD |
-2.02
|
$293.76B 321.12B USD | $350 382.6 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $293.76B 321.12B USD | 0 | $0 0 USD | |
Delta Air Lines, Inc. OYC.F | $48.64 53.17 USD |
+0.67
|
$31.39B 34.31B USD | $310 338.87 USD | $48.64 53.17 USD | $48.64 53.17 USD | $31.39B 34.31B USD | 6.77 | $7.18 7.85 USD | |
Ryanair Holdings plc RY4D.F | $112 122.43 USD |
0
|
$25.54B 27.92B USD | $40 43.73 USD | $112 122.43 USD | $112 122.43 USD | $25.54B 27.92B USD | 12.57 | $8.91 9.74 USD | |
Ryanair Holdings plc RY4C.F | $19.7 21.53 USD |
-1.25
|
$22.46B 24.55B USD | $1.99K 2.17K USD | $19.08 20.85 USD | $19.92 21.78 USD | $22.46B 24.55B USD | 11.06 | $1.78 1.95 USD | |
United Airlines Holdings, Inc. UAL1.DE | $49.94 54.59 USD |
0
|
$16.42B 17.95B USD | $384 419.76 USD | $49.73 54.36 USD | $50.29 54.97 USD | $16.42B 17.95B USD | 6.62 | $7.54 8.24 USD | |
United Airlines Holdings, Inc. UAL1.F | $48.64 53.16 USD |
-2.75
|
$15.99B 17.48B USD | $45 49.19 USD | $48.64 53.16 USD | $48.64 53.16 USD | $15.99B 17.48B USD | 6.45 | $7.54 8.24 USD | |
Southwest Airlines Co. SWN.F | $25.77 28.16 USD |
+0.92
|
$15.42B 16.86B USD | $25 27.33 USD | $25.77 28.16 USD | $25.77 28.16 USD | $15.42B 16.86B USD | 43.66 | $0.59 0.64 USD | |
Air China Limited AD2B.F | $10.3 11.26 USD |
+3.52
|
$14.24B 15.56B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $14.24B 15.56B USD | 343.33 | $0.03 0.03 USD | |
Air China Limited AD2.F | $0.53 0.58 USD |
-0.41
|
$13.75B 15.03B USD | $18.2K 19.89K USD | $0.51 0.56 USD | $0.53 0.58 USD | $13.75B 15.03B USD | 0 | $0 0 USD | |
Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
0
|
$13.66B 14.93B USD | $20 21.86 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.66B 14.93B USD | 10.93 | $0.42 0.46 USD | |
China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
+0.67
|
$12.15B 13.28B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.15B 13.28B USD | 0 | -$0.01 -0.01 USD | |
China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.28 USD |
+1.6
|
$10.2B 11.15B USD | $40K 43.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.2B 11.15B USD | 0 | -$0.03 -0.03 USD | |
International Consolidated Airlines Group S.A. INR.F | $2.02 2.21 USD |
-1.56
|
$9.94B 10.86B USD | $6K 6.56K USD | $2.02 2.21 USD | $2.02 2.21 USD | $9.94B 10.86B USD | 3.88 | $0.52 0.57 USD | |
American Airlines Group Inc. A1G.F | $13.31 14.55 USD |
-0.25
|
$8.73B 9.54B USD | $485 530.17 USD | $13.27 14.51 USD | $13.35 14.59 USD | $8.73B 9.54B USD | 20.47 | $0.65 0.71 USD | |
American Airlines Group Inc. A1G.DE | $13.15 14.37 USD |
-1.56
|
$8.63B 9.43B USD | $7.18K 7.85K USD | $13.14 14.37 USD | $13.42 14.67 USD | $8.63B 9.43B USD | 20.22 | $0.65 0.71 USD | |
ANA Holdings Inc. ANCA.F | $17.7 19.35 USD |
-0.56
|
$8.46B 9.25B USD | $15 16.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.46B 9.25B USD | 9.94 | $1.78 1.95 USD | |
Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-3.76
|
$7.66B 8.37B USD | $1.01K 1.1K USD | $6.4 7 USD | $6.4 7 USD | $7.66B 8.37B USD | 4.74 | $1.35 1.48 USD | |
Japan Airlines Co., Ltd. JAL.F | $15.8 17.27 USD |
0
|
$6.91B 7.56B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.91B 7.56B USD | 12.24 | $1.29 1.41 USD | |
Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
-0.65
|
$6.91B 7.56B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.91B 7.56B USD | 11.84 | $0.65 0.71 USD | |
Cathay Pacific Airways Limited CTY.F | $1.04 1.14 USD |
+4
|
$6.79B 7.42B USD | $415 453.65 USD | $1 1.09 USD | $1.04 1.14 USD | $6.79B 7.42B USD | 6.93 | $0.15 0.16 USD | |
Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
+0.85
|
$6.58B 7.2B USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $6.58B 7.2B USD | 6.43 | $0.74 0.81 USD | |
Qantas Airways Limited QAN.F | $3.83 4.19 USD |
-1.11
|
$6.58B 7.19B USD | $300 327.94 USD | $3.83 4.19 USD | $3.83 4.19 USD | $6.58B 7.19B USD | 6.72 | $0.57 0.62 USD | |
Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
Alaska Air Group, Inc. ALK.F | $40.13 43.87 USD |
-0.17
|
$5.17B 5.65B USD | $100 109.31 USD | $40.13 43.87 USD | $40.13 43.87 USD | $5.17B 5.65B USD | 23.06 | $1.74 1.9 USD | |
Air Canada ADH2.F | $12.4 13.55 USD |
-0.84
|
$4.45B 4.86B USD | $59 64.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.45B 4.86B USD | 3.17 | $3.9 4.26 USD | |
easyJet plc EJTS.F | $5.45 5.96 USD |
-3.54
|
$4.1B 4.49B USD | $160 174.9 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.1B 4.49B USD | 9.39 | $0.58 0.63 USD | |
easyJet plc EJT1.F | $5.45 5.96 USD |
-0.26
|
$4.1B 4.48B USD | $73 79.8 USD | $5.45 5.96 USD | $5.46 5.97 USD | $4.1B 4.48B USD | 9.39 | $0.58 0.63 USD | |
Copa Holdings, S.A. C2H.F | $94.5 103.3 USD |
-1.05
|
$3.87B 4.23B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.87B 4.23B USD | 7.38 | $12.79 13.98 USD | |
Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
Air France-KLM SA FQZ.F | $1.04 1.14 USD |
0
|
$2.81B 3.07B USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.81B 3.07B USD | 0 | -$0.02 -0.02 USD | |
SkyWest, Inc. SY2.F | $69 75.43 USD |
-2.13
|
$2.78B 3.04B USD | $40 43.73 USD | $69 75.43 USD | $69 75.43 USD | $2.78B 3.04B USD | 28.16 | $2.45 2.68 USD | |
Wizz Air Holdings Plc WI2.F | $22.7 24.81 USD |
-3.32
|
$2.35B 2.56B USD | $221 241.58 USD | $22.7 24.81 USD | $22.8 24.92 USD | $2.35B 2.56B USD | 0 | -$5.07 -5.5 USD | |
Wizz Air Holdings Plc WI20.F | $5.5 6.01 USD |
-0.9
|
$2.34B 2.56B USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.34B 2.56B USD | 0 | -$1.27 -1.3 USD | |
JetBlue Airways Corporation JAW.F | $5.3 5.79 USD |
-3.6
|
$1.8B 1.97B USD | $120 131.18 USD | $5.3 5.79 USD | $5.34 5.83 USD | $1.8B 1.97B USD | 0 | -$2.27 -2.4 USD | |
Exchange Income Corporation 0ON.F | $31 33.89 USD |
-3.73
|
$1.47B 1.6B USD | $46 50.28 USD | $31 33.89 USD | $31 33.89 USD | $1.47B 1.6B USD | 17.71 | $1.75 1.91 USD | |
Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
-0.48
|
$1.14B 1.24B USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.14B 1.24B USD | 622.00 | $0.02 0.02 USD | |
Frontier Group Holdings, Inc. 0VN.MU | $5.05 5.52 USD |
-8.18
|
$1.13B 1.24B USD | $298 325.75 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.13B 1.24B USD | 0 | -$0.1 -0.1 USD | |
Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-5.14
|
$1.02B 1.12B USD | $131.77K 144.05K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.02B 1.12B USD | 4.21 | $0.07 0.08 USD | |
Bangkok Airways Public Company Limited 8BA.F | $0.46 0.51 USD |
-0.43
|
$995.06M 1.09B USD | $40K 43.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $995.06M 1.09B USD | 9.24 | $0.05 0.05 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.5 8.2 USD |
-3.85
|
$863.59M 944.02M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $863.59M 944.02M USD | 8.52 | $0.88 0.96 USD | |
Air Transport Services Group, Inc. AW8.F | $13 14.21 USD |
-2.99
|
$854.41M 933.98M USD | $184 201.14 USD | $13 14.21 USD | $13 14.21 USD | $854.41M 933.98M USD | 20.31 | $0.64 0.7 USD | |
Allegiant Travel Company AGH.F | $46 50.28 USD |
-4.96
|
$838.69M 916.8M USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $838.69M 916.8M USD | 15.97 | $2.88 3.15 USD | |
Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
-3.6
|
$712.42M 778.77M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $712.42M 778.77M USD | 0 | $0 0 USD | |
Azul S.A. 8AZA.F | $5.5 6.01 USD |
+1.85
|
$653.48M 714.34M USD | $364 397.9 USD | $5.4 5.9 USD | $5.5 6.01 USD | $653.48M 714.34M USD | 0 | -$4.19 -4.5 USD | |
Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.33 -5.8 USD | |
Spirit Airlines, Inc. S64.F | $3.42 3.74 USD |
-1.21
|
$381.14M 416.63M USD | $150 163.97 USD | $3.17 3.46 USD | $3.64 3.98 USD | $381.14M 416.63M USD | 0 | -$4.1 -4.4 USD | |
Enter Air Sp. z o.o. 10N.F | $16.26 17.77 USD |
-0.85
|
$286.73M 313.44M USD | $29 31.7 USD | $16.26 17.77 USD | $16.26 17.77 USD | $286.73M 313.44M USD | 6.18 | $2.63 2.87 USD | |
Regional Express Holdings Limited R4L.F | $0.4 0.44 USD |
+2.02
|
$49.75M 54.38M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.75M 54.38M USD | 3.67 | $0.11 0.12 USD | |
Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$46.75M 51.1M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $46.75M 51.1M USD | 0 | -$2.8 -3.06 USD | |
GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.4099 0.45 USD |
-10.09
|
$27.05M 29.57M USD | $20 21.86 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.05M 29.57M USD | 0 | $0 0 USD | |
Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}