国：フランス 取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (40)
- {{item.name}}
- 全取引所
- Paris (40)
生活必需品 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 農産物 (4)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €361.50 395.17 USD |
+2.66
|
€192.96B 210.93B USD | €361.05K 394.67K USD | €350.60 383.25 USD | €362.50 396.26 USD | €192.96B 210.93B USD | 31.65 | €11.42 12.48 USD | ||
| Danone S.A. BN.PA | €78.46 85.77 USD |
+1.71
|
€50.53B 55.23B USD | €1.36M 1.49M USD | €77.10 84.28 USD | €78.46 85.77 USD | €50.53B 55.23B USD | 27.52 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €81.22 88.78 USD |
+3.04
|
€20.44B 22.34B USD | €1.09M 1.19M USD | €78.42 85.72 USD | €82.08 89.72 USD | €20.44B 22.34B USD | 12.59 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €12.99 14.19 USD |
+1.09
|
€9.17B 10.02B USD | €2.36M 2.58M USD | €12.63 13.81 USD | €13.03 14.24 USD | €9.17B 10.02B USD | 27.62 | €0.47 0.51 USD | ||
| Rémy Cointreau SA RCO.PA | €41.04 44.86 USD |
+2.7
|
€2.16B 2.36B USD | €62.04K 67.82K USD | €39.70 43.4 USD | €41.30 45.15 USD | €2.16B 2.36B USD | 17.53 | €2.34 2.56 USD | ||
| Interparfums SA ITP.PA | €23.68 25.89 USD |
+4.13
|
€1.98B 2.16B USD | €65.55K 71.66K USD | €22.96 25.1 USD | €23.68 25.89 USD | €1.98B 2.16B USD | 14.09 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €47.50 51.92 USD |
+0.53
|
€1.96B 2.14B USD | €53.97K 58.99K USD | €46.80 51.16 USD | €47.60 52.03 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.88 3.15 USD |
+1.05
|
€322.16M 352.17M USD | €10.58K 11.57K USD | €2.85 3.12 USD | €2.88 3.15 USD | €322.16M 352.17M USD | 57.60 | €0.05 0.05 USD | ||
| Bonduelle SCA BON.PA | €9.36 10.23 USD |
+2.41
|
€300.33M 328.3M USD | €37.07K 40.52K USD | €9.03 9.87 USD | €9.39 10.26 USD | €300.33M 328.3M USD | 15.86 | €0.59 0.64 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.26 0.28 USD |
-1.68
|
€102.93M 112.51M USD | €1.34M 1.47M USD | €0.25 0.27 USD | €0.26 0.29 USD | €102.93M 112.51M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.40 8.09 USD |
+1.65
|
€62.83M 68.69M USD | €5.52K 6.04K USD | €7.20 7.87 USD | €7.42 8.11 USD | €62.83M 68.69M USD | 14.50 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+6.67
|
€18.25M 19.95M USD | €235.48K 257.42K USD | €0.11 0.11 USD | €0.11 0.12 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
+2.33
|
€17.54M 19.18M USD | €32.00 34.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
-4.15
|
€8.20M 8.96M USD | €123.49K 134.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.20M 8.96M USD | 0 | -€0.01 -0.01 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0028 USD |
-7.14
|
€1.23M 1.35M USD | €4.38M 4.79M USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
-4
|
€1.23M 1.35M USD | €59.20K 64.71K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €90.00 98.38 USD |
+1.12
|
€3.12B 3.41B USD | €11.07K 12.1K USD | €87.80 95.98 USD | €90.30 98.71 USD | €3.12B 3.41B USD | 12.78 | €7.04 7.7 USD | ||
| Savencia SA SAVE.PA | €58.00 63.4 USD |
-0.68
|
€750.86M 820.79M USD | €491.00 536.73 USD | €58.00 63.4 USD | €58.40 63.84 USD | €750.86M 820.79M USD | 8.78 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €8.84 9.66 USD |
-3.07
|
€566.30M 619.04M USD | €1.63K 1.78K USD | €8.80 9.62 USD | €9.10 9.95 USD | €566.30M 619.04M USD | 19.21 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.PA | €92.40 101.01 USD |
-1.7
|
€541.43M 591.85M USD | €692.00 756.45 USD | €91.20 99.69 USD | €92.20 100.79 USD | €541.43M 591.85M USD | 11.55 | €8.00 8.75 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €880.00 961.96 USD |
+2.33
|
€436.47M 477.12M USD | €38.00 41.54 USD | €880.00 961.96 USD | €880.00 961.96 USD | €436.47M 477.12M USD | 11.73 | €74.98 81.96 USD | ||
| Lanson-BCC ALLAN.PA | €33.60 36.73 USD |
0
|
€222.87M 243.62M USD | €266.00 290.77 USD | €33.60 36.73 USD | €33.60 36.73 USD | €222.87M 243.62M USD | 10.30 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €24.80 27.11 USD |
-1.2
|
€103.03M 112.63M USD | €1.21K 1.32K USD | €24.80 27.11 USD | €25.10 27.44 USD | €103.03M 112.63M USD | 16.42 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.30 12.35 USD |
+0.89
|
€100.42M 109.78M USD | €5.01K 5.48K USD | €11.10 12.13 USD | €11.25 12.3 USD | €100.42M 109.78M USD | 75.33 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.48 4.9 USD |
0
|
€65.63M 71.75M USD | €829.00 906.21 USD | €4.46 4.88 USD | €4.48 4.9 USD | €65.63M 71.75M USD | 0 | -€0.67 -0.7 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €20.00 21.86 USD |
0
|
€63.52M 69.44M USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €63.52M 69.44M USD | 0 | -€0.32 -0.3 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €29.20 31.92 USD |
0
|
€49.95M 54.6M USD | €5.00 5.47 USD | €29.20 31.92 USD | €29.20 31.92 USD | €49.95M 54.6M USD | 78.91 | €0.37 0.4 USD | ||
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €2.00 2.19 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | ||
| Poulaillon SA ALPOU.PA | €5.45 5.96 USD |
-4.39
|
€27.86M 30.45M USD | €782.00 854.83 USD | €5.40 5.9 USD | €5.45 5.96 USD | €27.86M 30.45M USD | 5.98 | €0.91 0.99 USD | ||
| écomiam SA ALECO.PA | €1.84 2.01 USD |
+0.82
|
€9.80M 10.72M USD | €674.00 736.77 USD | €1.73 1.89 USD | €1.84 2.01 USD | €9.80M 10.72M USD | 0 | -€0.36 -0.3 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 33.89 USD |
0
|
€6.99M 7.64M USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €6.99M 7.64M USD | 14.02 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.17 1.27 USD |
+0.43
|
€5.38M 5.88M USD | €230.00 251.42 USD | €1.06 1.15 USD | €1.16 1.27 USD | €5.38M 5.88M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.50 2.73 USD |
0
|
€1.54M 1.69M USD | €45.00 49.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €80.00 87.45 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}