国：フランス 取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (45)
- {{item.name}}
- 全取引所
- Paris (45)
生活必需品 (45)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $356.3 389.48 USD |
+1.87
|
$198.31B 216.78B USD | $76.66K 83.79K USD | $352.1 384.89 USD | $358.25 391.62 USD | $198.31B 216.78B USD | 29.79 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $69.68 76.17 USD |
+0.26
|
$45.01B 49.2B USD | $365.42K 399.45K USD | $69.08 75.51 USD | $70 76.52 USD | $45.01B 49.2B USD | 22.26 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $86.8 94.88 USD |
+1.26
|
$22.29B 24.36B USD | $198.64K 217.14K USD | $86.06 94.08 USD | $88.3 96.52 USD | $22.29B 24.36B USD | 19.90 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $11.71 12.8 USD |
-0.38
|
$8.89B 9.71B USD | $1.41M 1.54M USD | $11.67 12.75 USD | $11.83 12.93 USD | $8.89B 9.71B USD | 10.93 | $1.07 1.17 USD | |
| L.D.C. S.A. LOUP.PA | $88.2 96.41 USD |
+1.15
|
$3.06B 3.35B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $88.5 96.74 USD | $3.06B 3.35B USD | 10.57 | $8.34 9.12 USD | |
| Interparfums SA ITP.PA | $32.96 36.03 USD |
+0.61
|
$2.79B 3.05B USD | $16.9K 18.47K USD | $32.92 35.99 USD | $33.48 36.6 USD | $2.79B 3.05B USD | 20.22 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $43.7 47.77 USD |
+2.25
|
$2.4B 2.62B USD | $80.24K 87.71K USD | $43 47 USD | $45.62 49.87 USD | $2.4B 2.62B USD | 18.67 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $52.3 57.17 USD |
+2.15
|
$2.21B 2.42B USD | $11.5K 12.57K USD | $51.5 56.3 USD | $52.5 57.39 USD | $2.21B 2.42B USD | 10.37 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.36 10.23 USD |
-0.43
|
$608.54M 665.21M USD | $596 651.51 USD | $9.32 10.19 USD | $9.44 10.32 USD | $608.54M 665.21M USD | 19.91 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.05 3.33 USD |
-0.65
|
$350.04M 382.64M USD | $2.85K 3.11K USD | $3.01 3.29 USD | $3.08 3.37 USD | $350.04M 382.64M USD | 33.88 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.49 9.28 USD |
-1.05
|
$272.38M 297.75M USD | $13.31K 14.55K USD | $8.49 9.28 USD | $8.7 9.51 USD | $272.38M 297.75M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4199 0.45 USD |
+0.14
|
$166.41M 181.91M USD | $96.78K 105.8K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $166.41M 181.91M USD | 0.063 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.94 6.49 USD |
-1
|
$50.61M 55.32M USD | $2K 2.18K USD | $5.84 6.38 USD | $6.04 6.6 USD | $50.61M 55.32M USD | 16.97 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.92M 26.15M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.92M 26.15M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
+0.36
|
$22.97M 25.11M USD | $1.65K 1.8K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.97M 25.11M USD | 14.09 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.05 USD |
0
|
$12.67M 13.86M USD | $361.67K 395.35K USD | $0.05 0.05 USD | $0.05 0.06 USD | $12.67M 13.86M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-5.71
|
$1.12M 1.22M USD | $118K 128.99K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.12M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $63.4 69.3 USD |
+4.28
|
$831.71M 909.17M USD | $1.19K 1.3K USD | $60.8 66.46 USD | $63.4 69.3 USD | $831.71M 909.17M USD | 7.92 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $94.4 103.19 USD |
-0.21
|
$570.86M 624.03M USD | $63 68.87 USD | $94.4 103.19 USD | $94.6 103.41 USD | $570.86M 624.03M USD | 11.14 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $855 934.63 USD |
-3.93
|
$424.07M 463.56M USD | $20 21.86 USD | $855 934.63 USD | $855 934.63 USD | $424.07M 463.56M USD | 9.97 | $85.71 93.69 USD | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
0
|
$248.77M 271.94M USD | $91 99.48 USD | $37.5 40.99 USD | $37.5 40.99 USD | $248.77M 271.94M USD | 10.62 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25.3 27.66 USD |
-0.39
|
$106.43M 116.34M USD | $90 98.38 USD | $25.3 27.66 USD | $25.5 27.87 USD | $106.43M 116.34M USD | 7.90 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.4 12.46 USD |
0
|
$101.28M 110.71M USD | $1.08K 1.18K USD | $11.4 12.46 USD | $11.5 12.57 USD | $101.28M 110.71M USD | 113.99 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.84 5.29 USD |
-2.81
|
$71.02M 77.63M USD | $630 688.68 USD | $4.84 5.29 USD | $4.86 5.31 USD | $71.02M 77.63M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$62.25M 68.05M USD | $75 81.99 USD | $19.5 21.32 USD | $19.5 21.32 USD | $62.25M 68.05M USD | 30.95 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $6.75 7.38 USD |
-8.78
|
$41.42M 45.28M USD | $270 295.15 USD | $6.75 7.38 USD | $6.75 7.38 USD | $41.42M 45.28M USD | 0 | -$0.18 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $19.9 21.75 USD |
0
|
$34.04M 37.21M USD | $363 396.81 USD | $19.9 21.75 USD | $19.9 21.75 USD | $34.04M 37.21M USD | 56.85 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
0
|
$27.6M 30.17M USD | $3.02K 3.3K USD | $5.35 5.85 USD | $5.4 5.9 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.67 2.92 USD |
+1.14
|
$15.13M 16.54M USD | $667 729.12 USD | $2.56 2.8 USD | $2.67 2.92 USD | $15.13M 16.54M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $30.8 33.67 USD |
0
|
$7.08M 7.74M USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.08M 7.74M USD | 13.93 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.25 1.36 USD |
-0.4
|
$6.14M 6.71M USD | $5.59K 6.11K USD | $1.2 1.31 USD | $1.25 1.37 USD | $6.14M 6.71M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.63 0.69 USD |
0
|
$4.74M 5.18M USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.74M 5.18M USD | 31.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.7299 0.79 USD |
0
|
$2.59M 2.83M USD | $1 1.09 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.59M 2.83M USD | 2.26 | $0.32 0.35 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$2.02M 2.21M USD | $19 20.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.02M 2.21M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $296 323.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}