$3.39T
時価総額合計
$89.88B
総出来高
BTC 61.45%     ETH 8.86%
占有率

国:フランス 取引所:Paris セクター:生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $381.35 416.87 USD
-0.24
$203.59B 222.55B USD $292.87K 320.15K USD $378.85 414.13 USD $383.05 418.73 USD $203.59B 222.55B USD 31.88 $11.96 13.07 USD
Danone S.A.  BN.PA $74.1 81 USD
-0.24
$47.64B 52.08B USD $674.56K 737.38K USD $73.96 80.85 USD $74.68 81.64 USD $47.64B 52.08B USD 23.67 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $88 96.2 USD
-0.2
$22.15B 24.21B USD $477.59K 522.07K USD $87.84 96.02 USD $88.72 96.98 USD $22.15B 24.21B USD 20.13 $4.37 4.78 USD
Carrefour SA  CA.PA $12.94 14.15 USD
+0.62
$8.38B 9.16B USD $2.08M 2.27M USD $12.87 14.07 USD $12.99 14.19 USD $8.38B 9.16B USD 12.20 $1.06 1.16 USD
Interparfums SA  ITP.PA $37.22 40.69 USD
+1.14
$2.83B 3.09B USD $20.09K 21.96K USD $36.42 39.81 USD $37.22 40.69 USD $2.83B 3.09B USD 21.02 $1.77 1.93 USD
Rémy Cointreau SA  RCO.PA $47 51.38 USD
-0.51
$2.44B 2.67B USD $101.54K 111K USD $45.82 50.09 USD $47.18 51.57 USD $2.44B 2.67B USD 19.83 $2.37 2.59 USD
Société BIC SA  BB.PA $55.1 60.23 USD
-0.18
$2.27B 2.48B USD $25.04K 27.38K USD $55.1 60.23 USD $55.5 60.67 USD $2.27B 2.48B USD 10.91 $5.05 5.52 USD
Oeneo SA  SBT.PA $9.5 10.38 USD
+0.64
$608.58M 665.26M USD $4.9K 5.36K USD $9.4 10.28 USD $9.52 10.41 USD $608.58M 665.26M USD 20.21 $0.47 0.51 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.24 3.54 USD
-0.31
$362.41M 396.16M USD $1.81K 1.98K USD $3.22 3.52 USD $3.25 3.55 USD $362.41M 396.16M USD 36.00 $0.09 0.1 USD
Bonduelle SCA  BON.PA $8.22 8.99 USD
+0.98
$263.72M 288.28M USD $8.99K 9.83K USD $8.12 8.88 USD $8.22 8.99 USD $263.72M 288.28M USD 0 -$3.37 -3.6 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.51 0.56 USD
-0.2
$204.55M 223.6M USD $228.11K 249.36K USD $0.51 0.55 USD $0.51 0.56 USD $204.55M 223.6M USD 0.077 $6.55 7.16 USD
Omer-Decugis & Cie SA  ALODC.PA $5.52 6.03 USD
+1.47
$46.87M 51.24M USD $6.18K 6.76K USD $5.42 5.92 USD $5.6 6.12 USD $46.87M 51.24M USD 16.23 $0.34 0.37 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
+5
$25.12M 27.46M USD $399 436.16 USD $0.02999 0.03 USD $0.02999 0.03 USD $25.12M 27.46M USD 0 -$0.02 -0.02 USD
KKO International SA  ALKKO.PA $0.1499 0.16 USD
+4.24
$24.03M 26.27M USD $179.5K 196.22K USD $0.14 0.16 USD $0.1499 0.16 USD $24.03M 26.27M USD 14.75 $0.01 0.01 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
-0.82
$16.13M 17.63M USD $8.03K 8.78K USD $0.07 0.08 USD $0.07 0.08 USD $16.13M 17.63M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.02 USD
+28.07
$1.2M 1.32M USD $16.6M 18.14M USD $0.01 0.01 USD $0.02 0.02 USD $1.2M 1.32M USD 0 -$0.01 -0.01 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $86.5 94.56 USD
+3.1
$2.99B 3.27B USD $4.61K 5.04K USD $84 91.82 USD $86.2 94.23 USD $2.99B 3.27B USD 10.69 $8.09 8.84 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $497 543.29 USD $1,180 1289.9 USD $1,180 1289.9 USD $2.51B 2.74B USD 36.89 $31.98 34.96 USD
Savencia SA  SAVE.PA $67 73.24 USD
+0.9
$867.52M 948.32M USD $2.18K 2.38K USD $66.4 72.58 USD $67.4 73.68 USD $867.52M 948.32M USD 8.44 $7.93 8.67 USD
Laurent-Perrier S.A.  LPE.PA $95 103.85 USD
0
$556.83M 608.69M USD $557 608.88 USD $94.6 103.41 USD $95 103.85 USD $556.83M 608.69M USD 11.21 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $890 972.89 USD
0
$441.43M 482.54M USD $18 19.68 USD $885 967.42 USD $890 972.89 USD $441.43M 482.54M USD 10.38 $85.71 93.69 USD
Lanson-BCC  ALLAN.PA $38.2 41.76 USD
-0.78
$253.41M 277.02M USD $165 180.37 USD $38.2 41.76 USD $38.6 42.2 USD $253.41M 277.02M USD 10.73 $3.56 3.89 USD
Fleury Michon SA  ALFLE.PA $26.3 28.75 USD
-2.23
$109.75M 119.97M USD $2.12K 2.31K USD $25.8 28.2 USD $27 29.51 USD $109.75M 119.97M USD 7.49 $3.51 3.84 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $11.35 12.41 USD
+1.79
$100.83M 110.22M USD $3.53K 3.86K USD $11.15 12.19 USD $11.35 12.41 USD $100.83M 110.22M USD 113.50 $0.1 0.11 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $4.98 5.44 USD
+1.63
$73.07M 79.88M USD $148 161.78 USD $4.82 5.27 USD $4.98 5.44 USD $73.07M 79.88M USD 0 -$0.03 -0.03 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.8 21.64 USD
0
$62.89M 68.74M USD $10 10.93 USD $18.9 20.66 USD $19.8 21.64 USD $62.89M 68.74M USD 31.42 $0.63 0.69 USD
Sapmer SA  ALMER.PA $7.6 8.31 USD
0
$46.33M 50.64M USD $25 27.33 USD $7.6 8.31 USD $7.6 8.31 USD $46.33M 50.64M USD 0 -$0.18 -0.1 USD
Poulaillon SA  ALPOU.PA $5.45 5.96 USD
+0.93
$27.86M 30.45M USD $509 556.41 USD $5.35 5.85 USD $5.45 5.96 USD $27.86M 30.45M USD 8.25 $0.66 0.72 USD
Speed Rabbit Pizza SA  MLSRP.PA $13.5 14.76 USD
0
$23.09M 25.24M USD $43 47 USD $13.5 14.76 USD $13.5 14.76 USD $23.09M 25.24M USD 38.57 $0.35 0.38 USD
écomiam SA  ALECO.PA $2.74 3 USD
0
$14.64M 16M USD $201 219.72 USD $2.74 3 USD $2.76 3.02 USD $14.64M 16M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.8 32.58 USD
0
$7.53M 8.23M USD $42 45.91 USD $29.8 32.58 USD $29.8 32.58 USD $7.53M 8.23M USD 17.84 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $1.27 1.39 USD
+7.63
$5.86M 6.41M USD $2.5K 2.74K USD $1.18 1.29 USD $1.27 1.39 USD $5.86M 6.41M USD 0 -$0.11 -0.1 USD
FD SA  MLFDV.PA $0.5999 0.66 USD
0
$4.51M 4.93M USD $165 180.37 USD $0.5999 0.66 USD $0.5999 0.66 USD $4.51M 4.93M USD 30.00 $0.02 0.02 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $16.4 17.93 USD
0
$4.41M 4.82M USD $10 10.93 USD $16.4 17.93 USD $16.4 17.93 USD $4.41M 4.82M USD 0 -$1.43 -1.5 USD
SA Onlineformapro  MLONL.PA $0.81 0.88 USD
0
$2.59M 2.83M USD $300 327.94 USD $0.81 0.88 USD $0.9499 1.04 USD $2.59M 2.83M USD 2.23 $0.36 0.39 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $650 710.54 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください