国：フランス 取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (40)
- {{item.name}}
- 全取引所
- Paris (40)
生活必需品 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 農産物 (4)
- 家庭用品 (7)
- 加工食品 (11)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €370.05 404.51 USD |
-0.51
|
€197.53B 215.92B USD | €258.75K 282.85K USD | €368.75 403.09 USD | €374.50 409.38 USD | €197.53B 215.92B USD | 32.37 | €11.43 12.49 USD | ||
| Danone S.A. BN.PA | €76.10 83.19 USD |
+0.45
|
€49.01B 53.57B USD | €1.15M 1.25M USD | €75.58 82.62 USD | €76.48 83.6 USD | €49.01B 53.57B USD | 26.70 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €76.20 83.3 USD |
+0.98
|
€19.19B 20.97B USD | €454.75K 497.1K USD | €74.92 81.9 USD | €76.68 83.82 USD | €19.19B 20.97B USD | 11.81 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €14.17 15.49 USD |
+0.39
|
€10.01B 10.94B USD | €3.00M 3.28M USD | €14.11 15.42 USD | €14.36 15.7 USD | €10.01B 10.94B USD | 30.14 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €25.16 27.5 USD |
+0.88
|
€2.10B 2.3B USD | €23.08K 25.23K USD | €24.90 27.22 USD | €25.36 27.72 USD | €2.10B 2.3B USD | 14.97 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €48.45 52.96 USD |
+0.62
|
€1.97B 2.15B USD | €27.14K 29.67K USD | €48.20 52.69 USD | €49.00 53.56 USD | €1.97B 2.15B USD | 11.45 | €4.23 4.62 USD | ||
| Rémy Cointreau SA RCO.PA | €36.82 40.25 USD |
+1.15
|
€1.93B 2.11B USD | €111.00K 121.34K USD | €35.66 38.98 USD | €37.38 40.86 USD | €1.93B 2.11B USD | 20.92 | €1.76 1.92 USD | ||
| Bonduelle SCA BON.PA | €10.12 11.06 USD |
+0.4
|
€325.89M 356.24M USD | €16.26K 17.78K USD | €9.99 10.92 USD | €10.14 11.08 USD | €325.89M 356.24M USD | 17.15 | €0.59 0.64 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
0
|
€323.26M 353.37M USD | €363.00 396.81 USD | €2.88 3.15 USD | €2.89 3.16 USD | €323.26M 353.37M USD | 57.80 | €0.05 0.05 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
-3.1
|
€90.24M 98.64M USD | €482.99K 527.98K USD | €0.23 0.25 USD | €0.23 0.26 USD | €90.24M 98.64M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.36 8.05 USD |
-0.27
|
€62.50M 68.32M USD | €6.04K 6.6K USD | €7.24 7.91 USD | €7.44 8.13 USD | €62.50M 68.32M USD | 14.43 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-3.21
|
€17.19M 18.79M USD | €96.30K 105.27K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.19M 18.79M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
-2.27
|
€9.53M 10.42M USD | €7.95K 8.69K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.53M 10.42M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.65 1.8 USD |
+2.17
|
€8.82M 9.64M USD | €1.57K 1.71K USD | €1.60 1.75 USD | €1.65 1.8 USD | €8.82M 9.64M USD | 0 | -€0.36 -0.3 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0027 USD |
-10.71
|
€1.19M 1.3M USD | €11.35M 12.4M USD | €0.00 0.0026 USD | €0.00 0.0031 USD | €1.19M 1.3M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0085 USD |
0
|
€1.00M 1.09M USD | €30.00K 32.8K USD | €0.01 0.0085 USD | €0.01 0.0087 USD | €1.00M 1.09M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €89.10 97.4 USD |
+1.14
|
€3.09B 3.38B USD | €10.41K 11.38K USD | €87.60 95.76 USD | €89.40 97.73 USD | €3.09B 3.38B USD | 12.04 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €59.00 64.49 USD |
+2.43
|
€763.80M 834.94M USD | €1.14K 1.25K USD | €57.60 62.96 USD | €58.60 64.06 USD | €763.80M 834.94M USD | 8.93 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €8.98 9.82 USD |
0
|
€577.78M 631.59M USD | €193.00 210.98 USD | €8.98 9.82 USD | €9.00 9.84 USD | €577.78M 631.59M USD | 21.38 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €90.20 98.6 USD |
-2.17
|
€528.55M 577.77M USD | €945.00 1.03K USD | €91.00 99.48 USD | €92.40 101.01 USD | €528.55M 577.77M USD | 11.77 | €7.66 8.37 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €900.00 983.82 USD |
-1.1
|
€446.39M 487.96M USD | €10.00 10.93 USD | €900.00 983.82 USD | €900.00 983.82 USD | €446.39M 487.96M USD | 12.00 | €74.97 81.95 USD | ||
| Lanson-BCC ALLAN.PA | €31.80 34.76 USD |
0
|
€210.92M 230.56M USD | €131.00 143.2 USD | €31.70 34.65 USD | €31.80 34.76 USD | €210.92M 230.56M USD | 9.75 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
0
|
€108.02M 118.08M USD | €331.00 361.83 USD | €25.80 28.2 USD | €26.10 28.53 USD | €108.02M 118.08M USD | 17.21 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.50 12.57 USD |
+1.32
|
€102.20M 111.72M USD | €2.28K 2.5K USD | €11.25 12.3 USD | €11.50 12.57 USD | €102.20M 111.72M USD | 76.66 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.56 4.98 USD |
0
|
€66.81M 73.03M USD | €579.00 632.93 USD | €4.56 4.98 USD | €4.60 5.03 USD | €66.81M 73.03M USD | 0 | -€0.67 -0.7 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €357.00 390.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Poulaillon SA ALPOU.PA | €5.40 5.9 USD |
0
|
€27.60M 30.17M USD | €93.00 101.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €27.60M 30.17M USD | 5.93 | €0.91 0.99 USD | ||
| Sapmer SA ALMER.PA | €4.52 4.94 USD |
0
|
€27.55M 30.12M USD | €2.45K 2.67K USD | €4.52 4.94 USD | €4.52 4.94 USD | €27.55M 30.12M USD | 4.96 | €0.91 0.99 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €61.00 66.68 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.80 32.58 USD |
0
|
€6.72M 7.35M USD | €866.00 946.66 USD | €29.40 32.14 USD | €29.80 32.58 USD | €6.72M 7.35M USD | 13.48 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.11 1.21 USD |
-1.34
|
€5.10M 5.57M USD | €3.47K 3.79K USD | €1.06 1.15 USD | €1.12 1.22 USD | €5.10M 5.57M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €10.00 10.93 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.80 0.87 USD |
-6.98
|
€1.04M 1.13M USD | €3.11K 3.39K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.04M 1.13M USD | 2.28 | €0.35 0.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}