国：フランス 取引所：Paris セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (45)
- {{item.name}}
- 全取引所
- Paris (45)
生活必需品 (45)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (9)
- 農産物 (5)
- 家庭用品 (8)
- 加工食品 (13)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $376.9 412 USD |
+1.15
|
$213.06B 232.91B USD | $354.41K 387.41K USD | $369.55 403.97 USD | $377.8 412.99 USD | $213.06B 232.91B USD | 31.51 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $73.5 80.35 USD |
+2.23
|
$49.81B 54.45B USD | $1.63M 1.79M USD | $71.92 78.62 USD | $73.5 80.35 USD | $49.81B 54.45B USD | 23.48 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $94.96 103.8 USD |
-1.68
|
$23.9B 26.12B USD | $581.43K 635.58K USD | $93.42 102.12 USD | $96.92 105.95 USD | $23.9B 26.12B USD | 21.72 | $4.37 4.78 USD | |
| Carrefour SA CA.PA | $14.22 15.54 USD |
+0.96
|
$9.21B 10.07B USD | $2.91M 3.18M USD | $13.99 15.29 USD | $14.21 15.53 USD | $9.21B 10.07B USD | 13.28 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36.94 40.38 USD |
-0.34
|
$2.8B 3.07B USD | $20.76K 22.7K USD | $36.7 40.12 USD | $37.3 40.77 USD | $2.8B 3.07B USD | 20.63 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $47.88 52.34 USD |
-3.82
|
$2.48B 2.72B USD | $135.63K 148.26K USD | $47.52 51.95 USD | $49.7 54.33 USD | $2.48B 2.72B USD | 15.00 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.2 62.53 USD |
+0.18
|
$2.36B 2.58B USD | $25.86K 28.27K USD | $56.9 62.2 USD | $57.4 62.75 USD | $2.36B 2.58B USD | 11.34 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.32 10.19 USD |
0
|
$597.04M 652.65M USD | $1.35K 1.48K USD | $9.32 10.19 USD | $9.34 10.21 USD | $597.04M 652.65M USD | 19.82 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.19 3.49 USD |
-0.31
|
$362.41M 396.16M USD | $1.21K 1.32K USD | $3.2 3.5 USD | $3.21 3.51 USD | $362.41M 396.16M USD | 35.44 | $0.09 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.65 0.71 USD |
-6.2
|
$260.44M 284.7M USD | $653.53K 714.4K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $260.44M 284.7M USD | 0.099 | $6.54 7.15 USD | |
| Bonduelle SCA BON.PA | $7.99 8.73 USD |
-0.37
|
$256.35M 280.22M USD | $11.33K 12.38K USD | $7.91 8.65 USD | $8.01 8.76 USD | $256.35M 280.22M USD | 0 | -$3.41 -3.7 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.96 5.42 USD |
+2.48
|
$42.12M 46.04M USD | $14.41K 15.75K USD | $4.92 5.38 USD | $5 5.47 USD | $42.12M 46.04M USD | 14.17 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+1.09
|
$31.16M 34.06M USD | $85.38K 93.33K USD | $0.14 0.16 USD | $0.16 0.17 USD | $31.16M 34.06M USD | 14.90 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-1.59
|
$24.72M 27.02M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.72M 27.02M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.08 0.09 USD |
+2.77
|
$17.28M 18.89M USD | $47.71K 52.15K USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.28M 18.89M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-12
|
$1.2M 1.31M USD | $679.04K 742.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.2M 1.31M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $79.2 86.58 USD |
+1.54
|
$2.74B 3B USD | $2.79K 3.05K USD | $77.6 84.83 USD | $78.5 85.81 USD | $2.74B 3B USD | 9.49 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
+0.85
|
$2.51B 2.74B USD | $4 4.37 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.94 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $66.4 72.58 USD |
+0.61
|
$870.17M 951.22M USD | $3.82K 4.18K USD | $66 72.15 USD | $67.2 73.46 USD | $870.17M 951.22M USD | 8.30 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.4 106.47 USD |
0
|
$570.89M 624.06M USD | $194 212.07 USD | $96.4 105.38 USD | $97.4 106.47 USD | $570.89M 624.06M USD | 11.49 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $860 940.1 USD |
0
|
$426.55M 466.27M USD | $1 1.09 USD | $860 940.1 USD | $860 940.1 USD | $426.55M 466.27M USD | 10.03 | $85.74 93.73 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
+1.12
|
$239.49M 261.8M USD | $177 193.48 USD | $35.5 38.81 USD | $36 39.35 USD | $239.49M 261.8M USD | 10.19 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.3 13.45 USD |
-0.4
|
$109.27M 119.45M USD | $3.21K 3.51K USD | $12.3 13.45 USD | $12.5 13.66 USD | $109.27M 119.45M USD | 123.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $24.4 26.67 USD |
-0.29
|
$101.92M 111.42M USD | $4.34K 4.75K USD | $24 26.24 USD | $24.7 27 USD | $101.92M 111.42M USD | 7.62 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
0
|
$75.57M 82.6M USD | $325 355.27 USD | $5 5.47 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
0
|
$64.16M 70.13M USD | $25 27.33 USD | $19.9 21.75 USD | $19.9 21.75 USD | $64.16M 70.13M USD | 31.58 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.25 7.93 USD |
+1.4
|
$44.19M 48.31M USD | $30 32.79 USD | $7.25 7.93 USD | $7.25 7.93 USD | $44.19M 48.31M USD | 0 | -$0.18 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$38.66M 42.26M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $38.66M 42.26M USD | 38.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
+3.72
|
$27.54M 30.11M USD | $20.81K 22.74K USD | $5.2 5.68 USD | $5.6 6.12 USD | $27.54M 30.11M USD | 7.91 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $3 3.28 USD |
+1.01
|
$16.24M 17.76M USD | $2 2.19 USD | $2.97 3.25 USD | $3 3.28 USD | $16.24M 17.76M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.58M 7.2M USD | $5 5.47 USD | $28 30.61 USD | $28 30.61 USD | $6.58M 7.2M USD | 16.76 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.12 1.22 USD |
+0.9
|
$5.17M 5.65M USD | $771 842.81 USD | $1.1 1.2 USD | $1.12 1.22 USD | $5.17M 5.65M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $18.9 20.66 USD |
0
|
$4.41M 4.82M USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.41M 4.82M USD | 0 | -$1.64 -1.7 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $25 27.33 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.7299 0.8 USD |
0
|
$2.59M 2.83M USD | $182 198.95 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.59M 2.83M USD | 2.28 | $0.32 0.35 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.39 1.52 USD |
0
|
$0 0 USD | $34 37.17 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 7.72 | $0.18 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}