Del País: Francia Bolsa de valores: Paris Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (45)
- {{country.name}}
- Todos los países
- Francia (45)
Paris (45)
- {{item.name}}
- Todos los intercambios
- Paris (45)
Productos de consumo defensivos (45)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $341.6 373.41 USD |
-0.64
|
$182.52B 199.52B USD | $532.24K 581.8K USD | $337.1 368.5 USD | $343.5 375.49 USD | $182.52B 199.52B USD | 28.56 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $73.68 80.54 USD |
+0.99
|
$47.46B 51.88B USD | $1.66M 1.82M USD | $73.08 79.89 USD | $73.8 80.67 USD | $47.46B 51.88B USD | 23.53 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $92.86 101.51 USD |
+1.69
|
$23.37B 25.55B USD | $568.99K 621.98K USD | $90.76 99.21 USD | $92.86 101.51 USD | $23.37B 25.55B USD | 21.24 | $4.37 4.78 USD | |
| Carrefour SA CA.PA | $13.25 14.48 USD |
0
|
$8.58B 9.38B USD | $4.02M 4.39M USD | $13.19 14.42 USD | $13.45 14.7 USD | $8.58B 9.38B USD | 12.38 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $33.67 36.81 USD |
-2.28
|
$2.56B 2.8B USD | $86.5K 94.55K USD | $33.67 36.81 USD | $34.48 37.69 USD | $2.56B 2.8B USD | 18.81 | $1.79 1.96 USD | |
| Société BIC SA BB.PA | $57.6 62.96 USD |
+1.23
|
$2.36B 2.58B USD | $20.25K 22.13K USD | $56.8 62.09 USD | $58 63.4 USD | $2.36B 2.58B USD | 11.42 | $5.04 5.51 USD | |
| Rémy Cointreau SA RCO.PA | $43.82 47.9 USD |
+1.2
|
$2.27B 2.49B USD | $35.98K 39.33K USD | $42.94 46.94 USD | $44 48.1 USD | $2.27B 2.49B USD | 13.73 | $3.19 3.49 USD | |
| Oeneo SA SBT.PA | $8.68 9.49 USD |
+2.12
|
$555.98M 607.76M USD | $33.27K 36.37K USD | $8.5 9.29 USD | $8.7 9.51 USD | $555.98M 607.76M USD | 19.28 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.26 3.56 USD |
+0.31
|
$364.67M 398.63M USD | $5.16K 5.64K USD | $3.24 3.54 USD | $3.28 3.59 USD | $364.67M 398.63M USD | 36.22 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.63 8.34 USD |
-1.8
|
$244.79M 267.58M USD | $12.71K 13.9K USD | $7.63 8.34 USD | $7.75 8.47 USD | $244.79M 267.58M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.56 0.61 USD |
+0.07
|
$224.08M 244.95M USD | $219.74K 240.21K USD | $0.54 0.59 USD | $0.56 0.62 USD | $224.08M 244.95M USD | 0.085 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.37 4.78 USD |
+0.92
|
$37.11M 40.56M USD | $2.86K 3.13K USD | $4.37 4.78 USD | $4.41 4.82 USD | $37.11M 40.56M USD | 12.48 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.1799 0.19 USD |
-0.56
|
$28.84M 31.52M USD | $29.84K 32.62K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $28.84M 31.52M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-7.69
|
$13.3M 14.53M USD | $129.58K 141.65K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.3M 14.53M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-6.56
|
$1.51M 1.65M USD | $214.23K 234.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $76.6 83.73 USD |
+0.79
|
$2.65B 2.9B USD | $2.45K 2.68K USD | $74.7 81.66 USD | $76.6 83.73 USD | $2.65B 2.9B USD | 9.18 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.45B 2.68B USD | $5 5.47 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $57.2 62.53 USD |
-2.72
|
$740.58M 809.55M USD | $1.85K 2.03K USD | $56.8 62.09 USD | $59.6 65.15 USD | $740.58M 809.55M USD | 7.15 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.2 104.07 USD |
+2.15
|
$563.93M 616.45M USD | $262 286.4 USD | $94 102.75 USD | $95.6 104.5 USD | $563.93M 616.45M USD | 11.23 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
+1.8
|
$424.11M 463.61M USD | $26 28.42 USD | $835 912.77 USD | $850 929.16 USD | $424.11M 463.61M USD | 9.92 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
0
|
$238.82M 261.06M USD | $347 379.32 USD | $36 39.35 USD | $36.1 39.46 USD | $238.82M 261.06M USD | 10.19 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
+0.85
|
$105.72M 115.57M USD | $1.32K 1.45K USD | $11.7 12.79 USD | $11.8 12.9 USD | $105.72M 115.57M USD | 118.99 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $22.5 24.6 USD |
-0.33
|
$94M 102.75M USD | $1.09K 1.19K USD | $22.14 24.2 USD | $22.37 24.45 USD | $94M 102.75M USD | 5.92 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.2 5.68 USD |
+1.96
|
$80.68M 88.19M USD | $50 54.66 USD | $5.1 5.57 USD | $5.2 5.68 USD | $80.68M 88.19M USD | 12.99 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
-0.98
|
$61.61M 67.35M USD | $51 55.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $61.61M 67.35M USD | 16.16 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $250 273.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
0
|
$27.11M 29.64M USD | $2.54K 2.78K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.11M 29.64M USD | 0 | -$0.02 -0.02 USD | |
| Poulaillon SA ALPOU.PA | $5.18 5.66 USD |
-2.28
|
$26.47M 28.94M USD | $1.26K 1.37K USD | $4.85 5.3 USD | $5.2 5.68 USD | $26.47M 28.94M USD | 7.72 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.81 3.07 USD |
-1.06
|
$15.01M 16.41M USD | $11 12.02 USD | $2.81 3.07 USD | $2.84 3.1 USD | $15.01M 16.41M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28.4 31.05 USD |
0
|
$6.49M 7.1M USD | $3 3.28 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.49M 7.1M USD | 17.00 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.9499 1.04 USD |
+8.66
|
$4.41M 4.82M USD | $792 865.76 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $4.41M 4.82M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $14.2 15.52 USD |
0
|
$4.41M 4.82M USD | $20 21.86 USD | $14.2 15.52 USD | $17.1 18.69 USD | $4.41M 4.82M USD | 0 | -$1.24 -1.3 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $1.09 1.19 USD |
0
|
$2.59M 2.83M USD | $15 16.4 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.59M 2.83M USD | 2.27 | $0.48 0.52 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}