$3.52T
Сapitalización del mercado total
$108.58B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Del País: Francia Bolsa de valores: Paris Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $366.45 400.58 USD
-1.86
$201.94B 220.75B USD $539.59K 589.84K USD $364.85 398.83 USD $371.65 406.26 USD $201.94B 220.75B USD 30.66 $11.95 13.06 USD
Danone S.A.  BN.PA $75.4 82.42 USD
-0.32
$48.39B 52.9B USD $1.2M 1.31M USD $75.18 82.18 USD $75.7 82.75 USD $48.39B 52.9B USD 24.08 $3.13 3.42 USD
Pernod Ricard SA  RI.PA $91.64 100.17 USD
-1.21
$23.67B 25.88B USD $366.09K 400.19K USD $91.22 99.72 USD $93.1 101.77 USD $23.67B 25.88B USD 21.01 $4.36 4.77 USD
Carrefour SA  CA.PA $14.41 15.75 USD
-0.96
$9.48B 10.36B USD $3.04M 3.33M USD $14.3 15.63 USD $14.59 15.94 USD $9.48B 10.36B USD 13.46 $1.07 1.17 USD
Interparfums SA  ITP.PA $37.06 40.51 USD
+0.05
$2.82B 3.08B USD $16.19K 17.7K USD $36.96 40.4 USD $37.22 40.69 USD $2.82B 3.08B USD 20.70 $1.79 1.96 USD
Rémy Cointreau SA  RCO.PA $47.14 51.53 USD
-0.38
$2.48B 2.71B USD $57.64K 63.01K USD $46 50.28 USD $47.54 51.97 USD $2.48B 2.71B USD 14.77 $3.19 3.49 USD
Société BIC SA  BB.PA $57.2 62.53 USD
+0.53
$2.37B 2.6B USD $39.25K 42.91K USD $56.9 62.2 USD $57.5 62.86 USD $2.37B 2.6B USD 11.34 $5.04 5.51 USD
Oeneo SA  SBT.PA $9.42 10.3 USD
+0.21
$603.45M 659.65M USD $870 951.03 USD $9.4 10.28 USD $9.42 10.3 USD $603.45M 659.65M USD 20.04 $0.47 0.51 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.2 3.5 USD
0
$357.96M 391.29M USD $3.8K 4.15K USD $3.2 3.5 USD $3.23 3.53 USD $357.96M 391.29M USD 35.55 $0.09 0.1 USD
Bonduelle SCA  BON.PA $8.13 8.89 USD
+0.37
$260.84M 285.13M USD $17.75K 19.41K USD $8.08 8.83 USD $8.21 8.97 USD $260.84M 285.13M USD 0 -$3.41 -3.7 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.52 0.57 USD
+2.17
$237.63M 259.77M USD $400.63K 437.94K USD $0.51 0.55 USD $0.53 0.58 USD $237.63M 259.77M USD 0.079 $6.54 7.15 USD
Omer-Decugis & Cie SA  ALODC.PA $5.06 5.53 USD
+0.4
$42.97M 46.97M USD $1.29K 1.41K USD $5.06 5.53 USD $5.06 5.53 USD $42.97M 46.97M USD 14.45 $0.35 0.38 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.02999 0.03 USD
0
$25.52M 27.9M USD $9K 9.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $25.52M 27.9M USD 0 -$0.02 -0.02 USD
KKO International SA  ALKKO.PA $0.1499 0.16 USD
-1.69
$23.62M 25.82M USD $88.52K 96.76K USD $0.1499 0.16 USD $0.1499 0.16 USD $23.62M 25.82M USD 14.50 $0.01 0.01 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
-3.43
$16.61M 18.15M USD $65.94K 72.09K USD $0.07 0.08 USD $0.08 0.08 USD $16.61M 18.15M USD 0 -$0.02 -0.02 USD
Mastrad Société Anonyme  ALMAS.PA $0.01 0.01 USD
+1.69
$989.14K 1.08M USD $209.29K 228.78K USD $0.01 0.01 USD $0.01 0.01 USD $989.14K 1.08M USD 0 -$0.02 -0.02 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $84 91.82 USD
-0.24
$2.97B 3.25B USD $2.59K 2.83K USD $83.6 91.39 USD $84.6 92.48 USD $2.97B 3.25B USD 10.07 $8.34 9.12 USD
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $10.22K 11.17K USD $1,180 1289.9 USD $1,180 1289.9 USD $2.51B 2.74B USD 36.89 $31.98 34.96 USD
Savencia SA  SAVE.PA $71 77.61 USD
+1.14
$919.32M 1B USD $3.8K 4.15K USD $69.8 76.3 USD $71.2 77.83 USD $919.32M 1B USD 8.87 $8 8.75 USD
Laurent-Perrier S.A.  LPE.PA $95.2 104.07 USD
-0.42
$566.17M 618.9M USD $365 398.99 USD $95 103.85 USD $95.6 104.5 USD $566.17M 618.9M USD 11.23 $8.47 9.26 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $885 967.42 USD
0
$438.95M 479.83M USD $1 1.09 USD $885 967.42 USD $885 967.42 USD $438.95M 479.83M USD 10.33 $85.67 93.65 USD
Lanson-BCC  ALLAN.PA $36.5 39.9 USD
+0.83
$242.14M 264.69M USD $105 114.78 USD $36.2 39.57 USD $36.5 39.9 USD $242.14M 264.69M USD 10.33 $3.53 3.86 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $12.1 13.23 USD
-1.22
$108.81M 118.95M USD $726 793.62 USD $12.05 13.17 USD $12.25 13.39 USD $108.81M 118.95M USD 121.00 $0.1 0.11 USD
Fleury Michon SA  ALFLE.PA $25.4 27.77 USD
+0.4
$105.99M 115.86M USD $1.15K 1.25K USD $25.2 27.55 USD $25.9 28.31 USD $105.99M 115.86M USD 7.93 $3.2 3.5 USD
Scientia School, S.A.  MLSCI.PA $3.98 4.35 USD
0
$97.98M 107.1M USD $50 54.66 USD $3.98 4.35 USD $4.18 4.57 USD $97.98M 107.1M USD 0 -$0.05 -0.05 USD
Tipiak Société Anonyme  TIPI.PA $88 96.2 USD
0
$80.87M 88.4M USD $0 0 USD $0 0 USD $0 0 USD $80.87M 88.4M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $5 5.47 USD
-2.91
$76.22M 83.31M USD $300 327.94 USD $5 5.47 USD $5.2 5.68 USD $76.22M 83.31M USD 0 -$0.03 -0.03 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.9 21.75 USD
0
$63.21M 69.09M USD $10 10.93 USD $19.9 21.75 USD $19.9 21.75 USD $63.21M 69.09M USD 31.58 $0.63 0.69 USD
Sapmer SA  ALMER.PA $7.5 8.2 USD
+2.04
$46.65M 51M USD $2 2.19 USD $7.5 8.2 USD $7.5 8.2 USD $46.65M 51M USD 0 -$0.18 -0.1 USD
Poulaillon SA  ALPOU.PA $5.45 5.96 USD
+0.93
$28.11M 30.73M USD $1.38K 1.51K USD $5.3 5.79 USD $5.45 5.96 USD $28.11M 30.73M USD 8.13 $0.67 0.73 USD
Speed Rabbit Pizza SA  MLSRP.PA $13.5 14.76 USD
0
$23.09M 25.24M USD $38 41.54 USD $13.5 14.76 USD $13.5 14.76 USD $23.09M 25.24M USD 38.57 $0.35 0.38 USD
écomiam SA  ALECO.PA $2.69 2.94 USD
-1.1
$15.48M 16.92M USD $105 114.78 USD $2.69 2.94 USD $2.74 3 USD $15.48M 16.92M USD 0 -$0.59 -0.6 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
La Savonnerie De Nyons  MLSDN.PA $29.8 32.58 USD
0
$6.72M 7.35M USD $3 3.28 USD $29.8 32.58 USD $29.8 32.58 USD $6.72M 7.35M USD 17.84 $1.67 1.83 USD
PAULIC Meunerie SA  ALPAU.PA $1.24 1.36 USD
-4.25
$5.81M 6.35M USD $3.65K 3.99K USD $1.13 1.24 USD $1.29 1.41 USD $5.81M 6.35M USD 0 -$0.05 -0.05 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $17.8 19.46 USD
-8.72
$4.03M 4.4M USD $6 6.56 USD $17.8 19.46 USD $17.8 19.46 USD $4.03M 4.4M USD 0 -$1.7 -1.8 USD
FD SA  MLFDV.PA $0.4799 0.53 USD
0
$3.62M 3.96M USD $75 81.99 USD $0.4099 0.45 USD $0.4799 0.53 USD $3.62M 3.96M USD 24.10 $0.02 0.02 USD
SA Onlineformapro  MLONL.PA $0.9799 1.07 USD
+8.33
$2.81M 3.07M USD $700 765.19 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.81M 3.07M USD 2.43 $0.4 0.44 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
+20.86
$0 0 USD $200 218.63 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí