Del País: Francia Bolsa de valores: Paris Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (45)
- {{country.name}}
- Todos los países
- Francia (45)
Paris (45)
- {{item.name}}
- Todos los intercambios
- Paris (45)
Productos de consumo defensivos (45)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $375.2 414.08 USD |
+0.21
|
$209.21B 228.69B USD | $45.56K 31.93K USD | $374.5 409.38 USD | $378.9 414.19 USD | $209.21B 228.69B USD | 31.72 | $11.94 13.05 USD | |
| Danone S.A. BN.PA | $74.43 81.55 USD |
-0.76
|
$48.47B 52.98B USD | $240.03K 146.37K USD | $74.44 81.37 USD | $75.24 82.25 USD | $48.47B 52.98B USD | 23.83 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $96.78 106.69 USD |
-0.14
|
$24.56B 26.85B USD | $87.4K 55.66K USD | $96.6 105.6 USD | $98.08 107.21 USD | $24.56B 26.85B USD | 22.38 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.75 14.98 USD |
+0.04
|
$8.88B 9.71B USD | $855.42K 519.67K USD | $13.65 14.92 USD | $13.79 15.07 USD | $8.88B 9.71B USD | 12.80 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $35.8 39.28 USD |
+1.94
|
$2.79B 3.05B USD | $13.94K 10.39K USD | $35.28 38.56 USD | $36.09 39.45 USD | $2.79B 3.05B USD | 20.07 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $48.38 53.78 USD |
+0.21
|
$2.55B 2.79B USD | $19.14K 7.21K USD | $48.12 52.6 USD | $49.28 53.87 USD | $2.55B 2.79B USD | 15.42 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $55.9 61.22 USD |
+0.72
|
$2.36B 2.58B USD | $3.14K 3.44K USD | $55.6 60.78 USD | $56.1 61.32 USD | $2.36B 2.58B USD | 11.11 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.08 9.93 USD |
+0.22
|
$584.24M 638.65M USD | $187 204.42 USD | $9.08 9.93 USD | $9.08 9.93 USD | $584.24M 638.65M USD | 20.17 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.19 3.49 USD |
+1.27
|
$364.77M 398.74M USD | $3.2K 3.5K USD | $3.15 3.44 USD | $3.19 3.49 USD | $364.77M 398.74M USD | 35.44 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.92 8.66 USD |
+0.51
|
$265.05M 289.74M USD | $9.38K 10.26K USD | $7.85 8.58 USD | $8.03 8.78 USD | $265.05M 289.74M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.6099 0.67 USD |
-2.63
|
$244.31M 267.06M USD | $98.04K 107.17K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $244.31M 267.06M USD | 0.093 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.52 4.94 USD |
-0.88
|
$38.38M 41.95M USD | $3.61K 3.95K USD | $4.52 4.94 USD | $4.68 5.12 USD | $38.38M 41.95M USD | 12.91 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.17 USD |
-4.34
|
$29.49M 32.23M USD | $77.08K 84.26K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $29.49M 32.23M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-1.56
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+0.14
|
$16.13M 17.63M USD | $13.63K 14.9K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.13M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-4.4
|
$1.3M 1.42M USD | $33K 36.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $79.6 87.01 USD |
-0.25
|
$2.76B 3.01B USD | $469 512.68 USD | $79.2 86.58 USD | $79.9 87.34 USD | $2.76B 3.01B USD | 9.54 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $64.2 70.18 USD |
-1.23
|
$854.28M 933.85M USD | $344 376.04 USD | $64.2 70.18 USD | $65.2 71.27 USD | $854.28M 933.85M USD | 8.02 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.4 104.29 USD |
-0.62
|
$561.5M 613.8M USD | $38 41.54 USD | $95.4 104.29 USD | $96 104.94 USD | $561.5M 613.8M USD | 11.26 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $10 10.93 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $35.94 39.29 USD |
+0.11
|
$238.42M 260.63M USD | $9 9.84 USD | $35.9 39.24 USD | $35.94 39.29 USD | $238.42M 260.63M USD | 10.18 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.7 13.88 USD |
+1.6
|
$112.83M 123.33M USD | $3.89K 4.25K USD | $12.4 13.55 USD | $12.7 13.88 USD | $112.83M 123.33M USD | 127.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $24.2 26.45 USD |
+0.62
|
$102.98M 112.57M USD | $291 318.1 USD | $24.1 26.34 USD | $24.2 26.45 USD | $102.98M 112.57M USD | 7.56 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.84 5.29 USD |
-6.02
|
$71.02M 77.63M USD | $181 197.86 USD | $4.84 5.29 USD | $5.15 5.63 USD | $71.02M 77.63M USD | 12.09 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$64.16M 70.13M USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.16M 70.13M USD | 32.06 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $2 2.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $15 16.4 USD |
0
|
$38.66M 42.26M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $38.66M 42.26M USD | 42.85 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
+0.06
|
$26.57M 29.05M USD | $19 20.77 USD | $5.15 5.63 USD | $5.15 5.63 USD | $26.57M 29.05M USD | 7.68 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $3.09 3.38 USD |
-0.32
|
$16.51M 18.05M USD | $4 4.37 USD | $3.09 3.38 USD | $3.09 3.38 USD | $16.51M 18.05M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $30 32.79 USD |
0
|
$6.77M 7.4M USD | $350 382.6 USD | $30 32.79 USD | $30 32.79 USD | $6.77M 7.4M USD | 17.96 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.9699 1.06 USD |
-1.02
|
$4.48M 4.89M USD | $1.09K 1.19K USD | $0.9699 1.06 USD | $0.9799 1.08 USD | $4.48M 4.89M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.2 18.8 USD |
0
|
$4.41M 4.82M USD | $9 9.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.41M 4.82M USD | 0 | -$1.5 -1.6 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.7299 0.8 USD |
0
|
$2.59M 2.83M USD | $182 198.95 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.59M 2.83M USD | 2.28 | $0.32 0.35 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}