Ülke: Fransa Borsa: Paris Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (41)
- {{country.name}}
- Tüm ülkeler
- Fransa (41)
Paris (41)
- {{item.name}}
- Tüm borsalar
- Paris (41)
Tüketici Koruması (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€386.35 445.98 USD |
+0.05
|
€206.23B 238.06B USD | €64.89K 74.9K USD | €384.35 443.67 USD | €388.45 448.4 USD | €206.23B 238.06B USD | 33.80 | €11.43 13.19 USD | ||
Danone S.A.
BN.PA
FR
|
€65.78 75.93 USD |
-0.63
|
€42.21B 48.73B USD | €164.77K 190.2K USD | €65.72 75.86 USD | €66.28 76.51 USD | €42.21B 48.73B USD | 23.32 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.58 73.39 USD |
+0.28
|
€16.01B 18.48B USD | €88.44K 102.09K USD | €63.04 72.77 USD | €63.96 73.83 USD | €16.01B 18.48B USD | 11.35 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.41 18.94 USD |
-1.23
|
€11.61B 13.4B USD | €798.14K 921.32K USD | €16.24 18.74 USD | €16.51 19.05 USD | €11.61B 13.4B USD | 11.55 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€118.80 137.13 USD |
-0.34
|
€4.16B 4.8B USD | €3.36K 3.88K USD | €116.60 134.6 USD | €119.40 137.83 USD | €4.16B 4.8B USD | 16.05 | €7.40 8.54 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.20 52.18 USD |
+0.85
|
€2.37B 2.73B USD | €24.44K 28.21K USD | €44.18 51 USD | €45.62 52.66 USD | €2.37B 2.73B USD | 30.13 | €1.50 1.73 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.30 66.14 USD |
+0.35
|
€2.33B 2.69B USD | €2.20K 2.54K USD | €56.90 65.68 USD | €57.40 66.26 USD | €2.33B 2.69B USD | 27.54 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.08 30.11 USD |
-1.51
|
€2.18B 2.52B USD | €19.78K 22.83K USD | €26.04 30.06 USD | €26.62 30.73 USD | €2.18B 2.52B USD | 16.50 | €1.58 1.82 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.14 10.55 USD |
-0.44
|
€579.12M 668.5M USD | €174.00 200.85 USD | €9.06 10.46 USD | €9.20 10.62 USD | €579.12M 668.5M USD | 21.76 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.91 9.13 USD |
-1.37
|
€253.16M 292.23M USD | €2.83K 3.27K USD | €7.89 9.11 USD | €8.01 9.25 USD | €253.16M 292.23M USD | 11.80 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.25 USD |
+0.56
|
€86.54M 99.89M USD | €75.31K 86.94K USD | €0.21 0.25 USD | €0.22 0.25 USD | €86.54M 99.89M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.30 9.58 USD |
+1.46
|
€70.48M 81.36M USD | €441.00 509.06 USD | €8.18 9.44 USD | €8.34 9.63 USD | €70.48M 81.36M USD | 11.36 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
+0.56
|
€45.74M 52.8M USD | €562.00 648.74 USD | €8.90 10.27 USD | €9.00 10.39 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.89 1.03 USD |
+0.79
|
€21.36M 24.66M USD | €42.64K 49.22K USD | €0.88 1.02 USD | €0.89 1.03 USD | €21.36M 24.66M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.6
|
€14.05M 16.22M USD | €22.63K 26.13K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-4.01
|
€11.66M 13.45M USD | €425.18K 490.8K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.66M 13.45M USD | 2.62 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
-8.33
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€7.54 8.7 USD |
-0.26
|
€3.58M 4.13M USD | €3.59K 4.14K USD | €7.54 8.7 USD | €7.64 8.82 USD | €3.58M 4.13M USD | 0 | -€6.10 -7.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0063 USD |
+3.77
|
€1.24M 1.44M USD | €317.01K 365.93K USD | €0.01 0.0060 USD | €0.01 0.0063 USD | €1.24M 1.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€70.00 80.8 USD |
-0.28
|
€903.39M 1.04B USD | €72.00 83.11 USD | €70.00 80.8 USD | €70.20 81.03 USD | €903.39M 1.04B USD | 12.21 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€89.20 102.97 USD |
-0.45
|
€523.61M 604.42M USD | €561.00 647.58 USD | €89.20 102.97 USD | €90.60 104.58 USD | €523.61M 604.42M USD | 11.64 | €7.66 8.84 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €17.00 19.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
+2.56
|
€313.21M 361.54M USD | €9.54K 11.01K USD | €2.73 3.15 USD | €2.81 3.24 USD | €313.21M 361.54M USD | 35.00 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.30 31.51 USD |
+0.37
|
€181.03M 208.96M USD | €84.00 96.96 USD | €27.00 31.17 USD | €27.30 31.51 USD | €181.03M 208.96M USD | 11.37 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€24.00 27.7 USD |
+0.42
|
€99.10M 114.4M USD | €2.52K 2.91K USD | €23.90 27.59 USD | €24.20 27.93 USD | €99.10M 114.4M USD | 11.88 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.35 2.71 USD |
-3.69
|
€34.36M 39.66M USD | €1.64K 1.89K USD | €2.31 2.67 USD | €2.35 2.71 USD | €34.36M 39.66M USD | 0 | -€1.55 -1.7 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.31 2.67 USD |
-2.12
|
€12.57M 14.51M USD | €2.03K 2.34K USD | €2.31 2.67 USD | €2.36 2.72 USD | €12.57M 14.51M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.60 1.84 USD |
-0.31
|
€7.36M 8.5M USD | €1.08K 1.24K USD | €1.54 1.77 USD | €1.60 1.85 USD | €7.36M 8.5M USD | 26.58 | €0.06 0.07 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€32.00 36.94 USD |
0
|
€7.22M 8.33M USD | €132.00 152.37 USD | €31.80 36.71 USD | €32.00 36.94 USD | €7.22M 8.33M USD | 14.54 | €2.20 2.54 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€4.98 5.75 USD |
0
|
€3.08M 3.55M USD | €249.00 287.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.08M 3.55M USD | 0 | -€366.70 -423.3 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
-0.87
|
€1.48M 1.71M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.23 | €0.51 0.59 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}