Ülke: Fransa Borsa: Paris Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (41)
- {{country.name}}
- Tüm ülkeler
- Fransa (41)
Paris (41)
- {{item.name}}
- Tüm borsalar
- Paris (41)
Tüketici Koruması (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€379.15 437.67 USD |
-2.37
|
€201.86B 233.01B USD | €130.95K 151.16K USD | €379.15 437.67 USD | €389.20 449.27 USD | €201.86B 233.01B USD | 33.08 | €11.46 13.23 USD | ||
Danone S.A.
BN.PA
FR
|
€73.22 84.52 USD |
-1.05
|
€47.02B 54.27B USD | €776.01K 895.78K USD | €72.90 84.15 USD | €74.10 85.54 USD | €47.02B 54.27B USD | 25.96 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.90 73.76 USD |
-3
|
€16.09B 18.57B USD | €262.40K 302.9K USD | €63.90 73.76 USD | €65.66 75.79 USD | €16.09B 18.57B USD | 11.43 | €5.59 6.45 USD | ||
Carrefour SA
CA.PA
FR
|
€16.36 18.88 USD |
-0.94
|
€11.57B 13.36B USD | €524.57K 605.53K USD | €16.31 18.83 USD | €16.47 19.01 USD | €11.57B 13.36B USD | 11.51 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€118.40 136.67 USD |
-4.98
|
€4.18B 4.82B USD | €4.31K 4.97K USD | €118.20 136.44 USD | €124.60 143.83 USD | €4.18B 4.82B USD | 16.00 | €7.40 8.54 USD | ||
|
Société BIC SA
BB.PA
FR
|
€59.40 68.57 USD |
-2.62
|
€2.41B 2.78B USD | €13.28K 15.33K USD | €59.10 68.22 USD | €60.80 70.18 USD | €2.41B 2.78B USD | 28.55 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.60 50.33 USD |
-3.11
|
€2.28B 2.64B USD | €49.57K 57.21K USD | €43.54 50.26 USD | €45.20 52.18 USD | €2.28B 2.64B USD | 29.06 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.58 29.53 USD |
-2.59
|
€2.25B 2.59B USD | €59.06K 68.18K USD | €25.38 29.3 USD | €26.90 31.05 USD | €2.25B 2.59B USD | 16.94 | €1.51 1.74 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.02 10.41 USD |
+0.22
|
€571.52M 659.73M USD | €15.06K 17.39K USD | €9.02 10.41 USD | €9.02 10.41 USD | €571.52M 659.73M USD | 21.47 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€8.06 9.3 USD |
+1
|
€257.96M 297.78M USD | €27.43K 31.66K USD | €7.95 9.18 USD | €8.12 9.37 USD | €257.96M 297.78M USD | 12.02 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.24 USD |
-0.48
|
€83.65M 96.56M USD | €254.48K 293.76K USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.65M 96.56M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€9.20 10.62 USD |
+0.65
|
€78.40M 90.5M USD | €1.39K 1.61K USD | €9.10 10.5 USD | €9.24 10.67 USD | €78.40M 90.5M USD | 12.60 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €99.50K 114.86K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.81 0.93 USD |
+0.37
|
€28.68M 33.11M USD | €89.98K 103.86K USD | €0.78 0.9 USD | €0.82 0.95 USD | €28.68M 33.11M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
-2.44
|
€13.42M 15.49M USD | €49.43K 57.05K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+2.88
|
€11.08M 12.79M USD | €5.20K 6K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.08M 12.79M USD | 2.50 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€4.70 5.43 USD |
-8.37
|
€2.23M 2.58M USD | €10.06K 11.61K USD | €4.60 5.31 USD | €5.19 5.99 USD | €2.23M 2.58M USD | 0 | -€6.05 -6.9 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0034 USD |
+3.45
|
€678.94K 783.72K USD | €305.46K 352.6K USD | €0.00 0.0031 USD | €0.00 0.0034 USD | €678.94K 783.72K USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€66.20 76.42 USD |
0
|
€854.35M 986.21M USD | €111.00 128.13 USD | €66.00 76.19 USD | €66.20 76.42 USD | €854.35M 986.21M USD | 11.55 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€86.60 99.97 USD |
0
|
€508.66M 587.16M USD | €181.00 208.93 USD | €85.20 98.35 USD | €86.60 99.97 USD | €508.66M 587.16M USD | 10.27 | €8.43 9.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
-1.18
|
€414.15M 478.06M USD | €28.00 32.32 USD | €835.00 963.87 USD | €845.00 975.41 USD | €414.15M 478.06M USD | 11.12 | €75.04 86.62 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.94 3.39 USD |
0
|
€328.88M 379.63M USD | €4.43K 5.11K USD | €2.87 3.31 USD | €2.94 3.39 USD | €328.88M 379.63M USD | 36.75 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
-2.65
|
€170.42M 196.72M USD | €673.00 776.87 USD | €25.70 29.67 USD | €26.70 30.82 USD | €170.42M 196.72M USD | 10.70 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€21.90 25.28 USD |
-0.45
|
€90.43M 104.39M USD | €869.00 1K USD | €21.90 25.28 USD | €22.00 25.4 USD | €90.43M 104.39M USD | 10.84 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
+1.85
|
€70.24M 81.08M USD | €270.00 311.67 USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €58.00 66.95 USD | €4.40 5.08 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.87 2.15 USD |
-3.12
|
€27.27M 31.47M USD | €1.42K 1.63K USD | €1.85 2.13 USD | €2.04 2.35 USD | €27.27M 31.47M USD | 0 | -€1.55 -1.7 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.00 2.31 USD |
+1.01
|
€10.88M 12.56M USD | €516.00 595.64 USD | €1.94 2.24 USD | €2.00 2.31 USD | €10.88M 12.56M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.80 36.71 USD |
0
|
€7.17M 8.28M USD | €139.00 160.45 USD | €31.80 36.71 USD | €32.00 36.94 USD | €7.17M 8.28M USD | 14.38 | €2.21 2.55 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.53 1.76 USD |
-0.65
|
€7.04M 8.12M USD | €7.53K 8.7K USD | €1.33 1.54 USD | €1.54 1.77 USD | €7.04M 8.12M USD | 25.41 | €0.06 0.07 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€7.15 8.25 USD |
0
|
€4.42M 5.1M USD | €157.00 181.23 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.42M 5.1M USD | 0 | -€366.70 -423.3 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.00 1.15 USD |
0
|
€1.30M 1.5M USD | €27.00 31.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.30M 1.5M USD | 2.27 | €0.44 0.51 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}