Ülke: Fransa Borsa: Paris Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (41)
- {{country.name}}
- Tüm ülkeler
- Fransa (41)
Paris (41)
- {{item.name}}
- Tüm borsalar
- Paris (41)
Tüketici Koruması (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€378.75 437.2 USD |
-0.89
|
€202.17B 233.37B USD | €67.56K 77.99K USD | €377.85 436.17 USD | €381.75 440.67 USD | €202.17B 233.37B USD | 33.13 | €11.43 13.19 USD | ||
Danone S.A.
BN.PA
FR
|
€64.84 74.85 USD |
-1.46
|
€41.61B 48.03B USD | €246.30K 284.32K USD | €64.78 74.78 USD | €65.68 75.82 USD | €41.61B 48.03B USD | 22.99 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€61.86 71.41 USD |
-1.06
|
€15.58B 17.98B USD | €133.35K 153.93K USD | €61.24 70.69 USD | €62.24 71.85 USD | €15.58B 17.98B USD | 11.04 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€15.41 17.79 USD |
-6.27
|
€10.90B 12.59B USD | €2.47M 2.86M USD | €15.34 17.7 USD | €16.10 18.58 USD | €10.90B 12.59B USD | 10.85 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€117.80 135.98 USD |
-0.17
|
€4.13B 4.76B USD | €988.00 1.14K USD | €117.60 135.75 USD | €119.00 137.37 USD | €4.13B 4.76B USD | 15.91 | €7.40 8.54 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.60 66.49 USD |
-0.17
|
€2.34B 2.7B USD | €5.79K 6.68K USD | €57.30 66.14 USD | €58.10 67.07 USD | €2.34B 2.7B USD | 27.69 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.88 50.65 USD |
-0.72
|
€2.30B 2.65B USD | €7.15K 8.25K USD | €43.30 49.98 USD | €44.28 51.11 USD | €2.30B 2.65B USD | 29.25 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.52 29.46 USD |
-2.45
|
€2.13B 2.46B USD | €23.89K 27.57K USD | €25.42 29.34 USD | €26.06 30.08 USD | €2.13B 2.46B USD | 16.15 | €1.58 1.82 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.12 10.53 USD |
-0.22
|
€577.86M 667.04M USD | €1.00 1.15 USD | €9.12 10.53 USD | €9.12 10.53 USD | €577.86M 667.04M USD | 21.71 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.93 9.15 USD |
-1.49
|
€253.80M 292.97M USD | €9.93K 11.46K USD | €7.87 9.08 USD | €8.02 9.26 USD | €253.80M 292.97M USD | 11.83 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.25 USD |
-0.46
|
€86.06M 99.34M USD | €47.96K 55.37K USD | €0.21 0.25 USD | €0.22 0.25 USD | €86.06M 99.34M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.44 9.74 USD |
+1.69
|
€71.67M 82.73M USD | €2.67K 3.08K USD | €8.28 9.56 USD | €8.44 9.74 USD | €71.67M 82.73M USD | 11.56 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
+1.12
|
€46.00M 53.1M USD | €203.00 234.33 USD | €8.95 10.33 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.88 1.02 USD |
-0.79
|
€21.17M 24.43M USD | €131.13K 151.36K USD | €0.86 0.99 USD | €0.90 1.04 USD | €21.17M 24.43M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-1.45
|
€14.26M 16.46M USD | €4.66K 5.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-4.94
|
€11.08M 12.79M USD | €9.85K 11.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.08M 12.79M USD | 2.50 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€7.54 8.7 USD |
0
|
€3.58M 4.13M USD | €2.17K 2.5K USD | €7.54 8.7 USD | €8.00 9.23 USD | €3.58M 4.13M USD | 0 | -€6.10 -7.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
-1.85
|
€1.20M 1.38M USD | €20.00K 23.09K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€69.80 80.57 USD |
-0.57
|
€900.81M 1.04B USD | €79.00 91.19 USD | €69.80 80.57 USD | €70.00 80.8 USD | €900.81M 1.04B USD | 12.18 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€89.80 103.66 USD |
-0.22
|
€527.13M 608.49M USD | €60.00 69.26 USD | €89.80 103.66 USD | €90.20 104.12 USD | €527.13M 608.49M USD | 11.72 | €7.66 8.84 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €17.00 19.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.85 3.29 USD |
+1.79
|
€318.80M 368M USD | €9.98K 11.51K USD | €2.80 3.23 USD | €2.85 3.29 USD | €318.80M 368M USD | 35.62 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.60 31.86 USD |
0
|
€183.02M 211.26M USD | €158.00 182.38 USD | €27.60 31.86 USD | €27.70 31.98 USD | €183.02M 211.26M USD | 11.50 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€24.00 27.7 USD |
-1.23
|
€99.10M 114.4M USD | €1.34K 1.55K USD | €23.90 27.59 USD | €24.20 27.93 USD | €99.10M 114.4M USD | 11.88 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.34 2.7 USD |
+1.74
|
€34.21M 39.49M USD | €365.00 421.33 USD | €2.30 2.65 USD | €2.34 2.7 USD | €34.21M 39.49M USD | 0 | -€1.55 -1.7 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.35 2.71 USD |
+1.73
|
€12.78M 14.76M USD | €935.00 1.08K USD | €2.31 2.67 USD | €2.35 2.71 USD | €12.78M 14.76M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€32.00 36.94 USD |
0
|
€7.22M 8.33M USD | €132.00 152.37 USD | €31.80 36.71 USD | €32.00 36.94 USD | €7.22M 8.33M USD | 14.54 | €2.20 2.54 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.54 1.78 USD |
-3.14
|
€7.11M 8.2M USD | €955.00 1.1K USD | €1.54 1.77 USD | €1.60 1.84 USD | €7.11M 8.2M USD | 25.66 | €0.06 0.07 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€4.98 5.75 USD |
0
|
€3.08M 3.55M USD | €249.00 287.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.08M 3.55M USD | 0 | -€366.70 -423.3 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.23 | €0.51 0.59 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}