Ülke: Fransa Borsa: Paris Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (41)
- {{country.name}}
- Tüm ülkeler
- Fransa (41)
Paris (41)
- {{item.name}}
- Tüm borsalar
- Paris (41)
Tüketici Koruması (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€378.95 437.44 USD |
-0.84
|
€202.28B 233.5B USD | €40.20K 46.4K USD | €377.85 436.17 USD | €381.75 440.67 USD | €202.28B 233.5B USD | 33.15 | €11.43 13.19 USD | ||
Danone S.A.
BN.PA
FR
|
€64.96 74.99 USD |
-1.28
|
€41.69B 48.12B USD | €119.83K 138.33K USD | €64.86 74.87 USD | €65.68 75.82 USD | €41.69B 48.12B USD | 23.03 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€61.70 71.22 USD |
-1.31
|
€15.54B 17.93B USD | €85.03K 98.16K USD | €61.24 70.69 USD | €62.24 71.85 USD | €15.54B 17.93B USD | 11.01 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€15.43 17.81 USD |
-6.17
|
€10.91B 12.6B USD | €1.77M 2.04M USD | €15.35 17.72 USD | €16.10 18.58 USD | €10.91B 12.6B USD | 10.86 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€117.60 135.75 USD |
-0.34
|
€4.12B 4.75B USD | €832.00 960.41 USD | €117.60 135.75 USD | €119.00 137.37 USD | €4.12B 4.75B USD | 15.89 | €7.40 8.54 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.80 66.72 USD |
+0.17
|
€2.35B 2.71B USD | €4.67K 5.39K USD | €57.30 66.14 USD | €58.10 67.07 USD | €2.35B 2.71B USD | 27.78 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.94 50.72 USD |
-0.59
|
€2.30B 2.66B USD | €5.21K 6.01K USD | €43.30 49.98 USD | €44.24 51.07 USD | €2.30B 2.66B USD | 29.29 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.72 29.69 USD |
-1.68
|
€2.15B 2.48B USD | €11.55K 13.33K USD | €25.72 29.69 USD | €26.06 30.08 USD | €2.15B 2.48B USD | 16.27 | €1.58 1.82 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.12 10.53 USD |
-0.22
|
€577.86M 667.04M USD | €1.00 1.15 USD | €9.12 10.53 USD | €9.12 10.53 USD | €577.86M 667.04M USD | 21.71 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.91 9.13 USD |
-1.74
|
€253.16M 292.23M USD | €7.56K 8.72K USD | €7.88 9.1 USD | €8.02 9.26 USD | €253.16M 292.23M USD | 11.80 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.25 USD |
-0.46
|
€86.06M 99.34M USD | €44.10K 50.91K USD | €0.21 0.25 USD | €0.22 0.25 USD | €86.06M 99.34M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.28 9.56 USD |
-0.24
|
€70.31M 81.17M USD | €1.03K 1.19K USD | €8.28 9.56 USD | €8.42 9.72 USD | €70.31M 81.17M USD | 11.34 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
+0.56
|
€45.74M 52.8M USD | €200.00 230.87 USD | €8.95 10.33 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.89 1.03 USD |
+0.45
|
€21.43M 24.74M USD | €66.90K 77.22K USD | €0.86 0.99 USD | €0.90 1.04 USD | €21.43M 24.74M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-1.45
|
€14.26M 16.46M USD | €4.66K 5.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-0.38
|
€11.61M 13.4M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.61M 13.4M USD | 2.62 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€7.59 8.76 USD |
+0.66
|
€3.60M 4.16M USD | €911.00 1.05K USD | €7.54 8.7 USD | €8.00 9.23 USD | €3.60M 4.16M USD | 0 | -€6.10 -7.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0062 USD |
0
|
€1.22M 1.41M USD | €332.49K 383.81K USD | €0.01 0.0060 USD | €0.01 0.0063 USD | €1.22M 1.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€70.00 80.8 USD |
-0.28
|
€903.39M 1.04B USD | €47.00 54.25 USD | €70.00 80.8 USD | €70.00 80.8 USD | €903.39M 1.04B USD | 12.21 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€90.00 103.89 USD |
0
|
€528.31M 609.84M USD | €1.00 1.15 USD | €90.00 103.89 USD | €90.00 103.89 USD | €528.31M 609.84M USD | 11.74 | €7.66 8.84 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €17.00 19.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.83 3.27 USD |
+1.07
|
€316.56M 365.42M USD | €3.99K 4.61K USD | €2.80 3.23 USD | €2.84 3.28 USD | €316.56M 365.42M USD | 35.37 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.70 31.98 USD |
+0.36
|
€183.68M 212.03M USD | €42.00 48.48 USD | €27.60 31.86 USD | €27.70 31.98 USD | €183.68M 212.03M USD | 11.54 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€24.00 27.7 USD |
-1.23
|
€99.10M 114.4M USD | €1.21K 1.39K USD | €23.90 27.59 USD | €24.20 27.93 USD | €99.10M 114.4M USD | 11.88 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.30 2.65 USD |
0
|
€33.63M 38.81M USD | €5.56K 6.42K USD | €2.30 2.65 USD | €2.35 2.71 USD | €33.63M 38.81M USD | 0 | -€1.55 -1.7 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.31 2.67 USD |
0
|
€12.57M 14.51M USD | €235.00 271.27 USD | €2.31 2.67 USD | €2.31 2.67 USD | €12.57M 14.51M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€32.00 36.94 USD |
0
|
€7.22M 8.33M USD | €132.00 152.37 USD | €31.80 36.71 USD | €32.00 36.94 USD | €7.22M 8.33M USD | 14.54 | €2.20 2.54 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.54 1.77 USD |
-3.46
|
€7.08M 8.18M USD | €535.00 617.57 USD | €1.54 1.77 USD | €1.60 1.84 USD | €7.08M 8.18M USD | 25.58 | €0.06 0.07 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€4.98 5.75 USD |
0
|
€3.08M 3.55M USD | €249.00 287.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.08M 3.55M USD | 0 | -€366.70 -423.3 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.23 | €0.51 0.59 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}