ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (45)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (45)
Paris (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (45)
การป้องกันผู้บริโภค (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $374.5 409.38 USD |
-2.84
|
$199.93B 218.55B USD | $85.68K 93.66K USD | $374.15 409 USD | $384.45 420.26 USD | $199.93B 218.55B USD | 31.33 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $75.24 82.25 USD |
-0.58
|
$48.26B 52.76B USD | $321.32K 351.25K USD | $75.22 82.23 USD | $75.92 82.99 USD | $48.26B 52.76B USD | 24.03 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $94.48 103.28 USD |
-0.78
|
$23.78B 25.99B USD | $230.2K 251.64K USD | $93.56 102.27 USD | $95.74 104.66 USD | $23.78B 25.99B USD | 21.66 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $14.77 16.15 USD |
0
|
$9.57B 10.46B USD | $897.21K 980.77K USD | $14.73 16.1 USD | $14.83 16.21 USD | $9.57B 10.46B USD | 13.80 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36.4 39.79 USD |
-1.89
|
$2.77B 3.03B USD | $15.71K 17.17K USD | $36.3 39.68 USD | $36.88 40.31 USD | $2.77B 3.03B USD | 20.33 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $48.82 53.37 USD |
+1.87
|
$2.53B 2.77B USD | $77.46K 84.68K USD | $46.94 51.31 USD | $49.7 54.33 USD | $2.53B 2.77B USD | 15.30 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $56.9 62.2 USD |
-0.7
|
$2.35B 2.56B USD | $14.52K 15.87K USD | $56.8 62.09 USD | $57.3 62.64 USD | $2.35B 2.56B USD | 11.28 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.38 10.25 USD |
0
|
$600.89M 656.85M USD | $135 147.57 USD | $9.36 10.23 USD | $9.42 10.3 USD | $600.89M 656.85M USD | 19.95 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
+0.94
|
$362.46M 396.22M USD | $4.41K 4.82K USD | $3.18 3.48 USD | $3.21 3.51 USD | $362.46M 396.22M USD | 35.66 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.99 8.73 USD |
-0.87
|
$259.21M 283.35M USD | $12.71K 13.9K USD | $7.89 8.62 USD | $8.1 8.85 USD | $259.21M 283.35M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-11.55
|
$219.75M 240.22M USD | $2.24M 2.45M USD | $0.5 0.55 USD | $0.5799 0.63 USD | $219.75M 240.22M USD | 0.078 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.99 5.45 USD |
-1.38
|
$42.37M 46.32M USD | $6.17K 6.75K USD | $4.95 5.41 USD | $5.04 5.51 USD | $42.37M 46.32M USD | 14.25 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.17 USD |
+4.47
|
$25.96M 28.37M USD | $425.46K 465.09K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $25.96M 28.37M USD | 15.19 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-1.64
|
$24.32M 26.58M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.32M 26.58M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-6.44
|
$16.17M 17.68M USD | $26.7K 29.19K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.17M 17.68M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-3.39
|
$1.05M 1.15M USD | $393.4K 430.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $83.5 91.28 USD |
-3.02
|
$2.89B 3.16B USD | $8.3K 9.07K USD | $81.6 89.2 USD | $85.8 93.79 USD | $2.89B 3.16B USD | 10.01 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $1 1.09 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $69.4 75.86 USD |
+0.58
|
$898.6M 982.29M USD | $2.79K 3.05K USD | $68.4 74.77 USD | $69.4 75.86 USD | $898.6M 982.29M USD | 8.67 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97 106.03 USD |
0
|
$568.55M 621.5M USD | $133 145.39 USD | $97 106.03 USD | $97.8 106.91 USD | $568.55M 621.5M USD | 11.45 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $875 956.49 USD |
+0.57
|
$433.99M 474.41M USD | $1 1.09 USD | $875 956.49 USD | $875 956.49 USD | $433.99M 474.41M USD | 10.21 | $85.7 93.68 USD | |
| Lanson-BCC ALLAN.PA | $36.2 39.57 USD |
+0.28
|
$240.15M 262.51M USD | $46 50.28 USD | $36.1 39.46 USD | $36.2 39.57 USD | $240.15M 262.51M USD | 10.25 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.5 13.66 USD |
+0.81
|
$111.05M 121.39M USD | $1.36K 1.48K USD | $12.3 13.45 USD | $12.65 13.83 USD | $111.05M 121.39M USD | 125.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $25 27.33 USD |
0
|
$107.3M 117.3M USD | $986 1.08K USD | $25 27.33 USD | $25.2 27.55 USD | $107.3M 117.3M USD | 7.81 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5 5.47 USD |
-6.54
|
$73.37M 80.2M USD | $949 1.04K USD | $5 5.47 USD | $5.1 5.57 USD | $73.37M 80.2M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
-0.51
|
$62.25M 68.05M USD | $5 5.47 USD | $19.6 21.43 USD | $19.6 21.43 USD | $62.25M 68.05M USD | 31.11 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.8 8.53 USD |
0
|
$51.51M 56.31M USD | $608 664.63 USD | $7.8 8.53 USD | $8.35 9.13 USD | $51.51M 56.31M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
0
|
$27.86M 30.45M USD | $810 885.44 USD | $5.3 5.79 USD | $5.5 6.01 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.8 3.06 USD |
-4.44
|
$15.11M 16.52M USD | $4.97K 5.44K USD | $2.7 2.95 USD | $2.93 3.2 USD | $15.11M 16.52M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
+12.03
|
$7.07M 7.73M USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.07M 7.73M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.25 1.36 USD |
-6.04
|
$5.75M 6.28M USD | $240 262.35 USD | $1.25 1.36 USD | $1.32 1.44 USD | $5.75M 6.28M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $18.9 20.66 USD |
0
|
$4.41M 4.82M USD | $9 9.84 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.41M 4.82M USD | 0 | -$1.64 -1.7 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $7.52K 8.22K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.25 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.69 1.85 USD |
0
|
$0 0 USD | $40 43.73 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 9.38 | $0.18 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}