Paese: Francia Borsa: Paris Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (41)
- {{country.name}}
- Tutti i paesi
- Francia (41)
Paris (41)
- {{item.name}}
- Tutte le borse
- Paris (41)
Beni di Consumo Difensivi (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€393.15 453.83 USD |
+2.57
|
€209.86B 242.25B USD | €41.94K 48.41K USD | €386.30 445.92 USD | €393.20 453.88 USD | €209.86B 242.25B USD | 34.42 | €11.42 13.18 USD | ||
Danone S.A.
BN.PA
FR
|
€67.16 77.53 USD |
+1.76
|
€43.10B 49.75B USD | €214.53K 247.64K USD | €65.95 76.13 USD | €67.16 77.53 USD | €43.10B 49.75B USD | 23.81 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.54 74.5 USD |
+2.48
|
€16.25B 18.76B USD | €65.60K 75.73K USD | €63.40 73.18 USD | €64.56 74.52 USD | €16.25B 18.76B USD | 11.52 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.59 19.15 USD |
+0.27
|
€11.74B 13.55B USD | €117.48K 135.61K USD | €16.52 19.07 USD | €16.66 19.23 USD | €11.74B 13.55B USD | 11.68 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
0
|
€4.23B 4.88B USD | €437.00 504.44 USD | €120.80 139.44 USD | €122.20 141.06 USD | €4.23B 4.88B USD | 16.30 | €7.41 8.55 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.80 51.71 USD |
+3.99
|
€2.35B 2.71B USD | €8.38K 9.67K USD | €43.86 50.63 USD | €44.80 51.71 USD | €2.35B 2.71B USD | 29.86 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€27.38 31.61 USD |
+3.87
|
€2.29B 2.64B USD | €26.04K 30.05K USD | €26.78 30.91 USD | €27.40 31.63 USD | €2.29B 2.64B USD | 17.32 | €1.58 1.82 USD | ||
|
Société BIC SA
BB.PA
FR
|
€56.20 64.87 USD |
+0.72
|
€2.29B 2.64B USD | €5.22K 6.03K USD | €55.90 64.53 USD | €56.30 64.99 USD | €2.29B 2.64B USD | 27.01 | €2.08 2.4 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.00 10.39 USD |
+8.96
|
€570.25M 658.26M USD | €13.26K 15.31K USD | €8.44 9.74 USD | €9.00 10.39 USD | €570.25M 658.26M USD | 21.42 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€8.07 9.32 USD |
-0.37
|
€258.28M 298.15M USD | €9.95K 11.49K USD | €8.01 9.25 USD | €8.14 9.4 USD | €258.28M 298.15M USD | 12.04 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
+0.36
|
€89.79M 103.65M USD | €58.37K 67.38K USD | €0.22 0.26 USD | €0.23 0.26 USD | €89.79M 103.65M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.06 9.3 USD |
+0.5
|
€68.45M 79.01M USD | €184.00 212.4 USD | €8.02 9.26 USD | €8.06 9.3 USD | €68.45M 79.01M USD | 11.04 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
0
|
€45.74M 52.8M USD | €1.44K 1.66K USD | €8.85 10.22 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.89 1.03 USD |
+0.68
|
€21.46M 24.77M USD | €40.60K 46.87K USD | €0.87 1.01 USD | €0.90 1.04 USD | €21.46M 24.77M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-0.3
|
€14.01M 16.17M USD | €3.10K 3.58K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.01M 16.17M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-1.94
|
€11.21M 12.94M USD | €25.60K 29.55K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.21M 12.94M USD | 2.52 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.60 9.93 USD |
+3.61
|
€4.08M 4.71M USD | €4.94K 5.7K USD | €8.54 9.86 USD | €9.00 10.39 USD | €4.08M 4.71M USD | 0 | -€6.06 -6.9 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
0
|
€1.20M 1.38M USD | €54.00K 62.33K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€71.20 82.19 USD |
-1.11
|
€918.88M 1.06B USD | €83.00 95.81 USD | €71.20 82.19 USD | €72.00 83.11 USD | €918.88M 1.06B USD | 12.42 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€88.40 102.04 USD |
0
|
€518.86M 598.94M USD | €40.00 46.17 USD | €88.40 102.04 USD | €88.60 102.27 USD | €518.86M 598.94M USD | 11.54 | €7.66 8.84 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €4.00 4.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.69 3.11 USD |
0
|
€300.90M 347.34M USD | €2.00 2.31 USD | €2.68 3.09 USD | €2.69 3.11 USD | €300.90M 347.34M USD | 33.62 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€28.00 32.32 USD |
+0.36
|
€185.67M 214.32M USD | €64.00 73.88 USD | €28.00 32.32 USD | €28.30 32.67 USD | €185.67M 214.32M USD | 11.66 | €2.40 2.77 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€25.20 29.09 USD |
-0.79
|
€104.15M 120.23M USD | €294.00 339.37 USD | €25.00 28.86 USD | €25.30 29.2 USD | €104.15M 120.23M USD | 12.47 | €2.02 2.33 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
0
|
€70.24M 81.08M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.32 -0.3 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.46 2.84 USD |
0
|
€35.96M 41.51M USD | €4.00K 4.61K USD | €2.44 2.82 USD | €2.51 2.9 USD | €35.96M 41.51M USD | 0 | -€1.55 -1.7 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.22 2.56 USD |
0
|
€12.08M 13.94M USD | €1.00 1.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €12.08M 13.94M USD | 0 | -€0.67 -0.7 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.63 1.88 USD |
+0.31
|
€7.50M 8.66M USD | €448.00 517.14 USD | €1.55 1.78 USD | €1.63 1.88 USD | €7.50M 8.66M USD | 27.08 | €0.06 0.07 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€31.60 36.48 USD |
0
|
€7.13M 8.23M USD | €25.00 28.86 USD | €30.80 35.55 USD | €31.60 36.48 USD | €7.13M 8.23M USD | 14.29 | €2.21 2.55 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€4.98 5.75 USD |
0
|
€3.08M 3.55M USD | €249.00 287.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.08M 3.55M USD | 0 | -€366.70 -423.3 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.15 1.33 USD |
0
|
€1.49M 1.72M USD | €170.00 196.24 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.49M 1.72M USD | 2.25 | €0.51 0.59 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}