국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $362.5 396.26 USD |
-0.43
|
$193.91B 211.97B USD | $327.95K 358.49K USD | $359 392.44 USD | $362.6 396.37 USD | $193.91B 211.97B USD | 31.71 | $11.43 12.49 USD | |
| Danone S.A. BN.PA | $77.1 84.28 USD |
-0.08
|
$49.65B 54.27B USD | $768.19K 839.73K USD | $76.82 83.97 USD | $77.4 84.61 USD | $49.65B 54.27B USD | 27.05 | $2.85 3.12 USD | |
| Pernod Ricard SA RI.PA | $84.88 92.79 USD |
+1.63
|
$21.52B 23.53B USD | $501.62K 548.34K USD | $82.32 89.99 USD | $85.48 93.44 USD | $21.52B 23.53B USD | 13.15 | $6.45 7.05 USD | |
| Carrefour SA CA.PA | $12.86 14.06 USD |
+1.26
|
$9.21B 10.07B USD | $2M 2.18M USD | $12.68 13.86 USD | $12.88 14.07 USD | $9.21B 10.07B USD | 27.36 | $0.47 0.51 USD | |
| Interparfums SA ITP.PA | $27.86 30.45 USD |
-1.49
|
$2.33B 2.55B USD | $34.84K 38.08K USD | $27.86 30.45 USD | $28.28 30.91 USD | $2.33B 2.55B USD | 16.58 | $1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | $43.06 47.07 USD |
+1.65
|
$2.27B 2.48B USD | $70.33K 76.88K USD | $41.2 45.04 USD | $43.38 47.42 USD | $2.27B 2.48B USD | 18.40 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $47.9 52.36 USD |
+0.31
|
$1.98B 2.16B USD | $41.89K 45.79K USD | $47.45 51.87 USD | $48.2 52.69 USD | $1.98B 2.16B USD | 11.32 | $4.23 4.62 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.92 3.19 USD |
0
|
$326.64M 357.06M USD | $1.37K 1.5K USD | $2.89 3.16 USD | $2.92 3.19 USD | $326.64M 357.06M USD | 58.39 | $0.05 0.05 USD | |
| Bonduelle SCA BON.PA | $8.7 9.51 USD |
-0.11
|
$279.13M 305.13M USD | $6.42K 7.02K USD | $8.6 9.4 USD | $8.76 9.58 USD | $279.13M 305.13M USD | 14.74 | $0.59 0.64 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.3099 0.33 USD |
-2.68
|
$130.87M 143.06M USD | $1.47M 1.61M USD | $0.2999 0.33 USD | $0.32 0.35 USD | $130.87M 143.06M USD | 0 | -$5.93 -6.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $7.46 8.15 USD |
+2.75
|
$63.34M 69.24M USD | $5.14K 5.62K USD | $7.26 7.94 USD | $7.5 8.2 USD | $63.34M 69.24M USD | 14.62 | $0.51 0.56 USD | |
| KKO International SA ALKKO.PA | $0.11 0.12 USD |
-4.72
|
$21.37M 23.36M USD | $225.86K 246.9K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $21.37M 23.36M USD | 11.09 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02 0.02 USD |
0
|
$17.12M 18.71M USD | $4.9K 5.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.12M 18.71M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
+4.4
|
$8.78M 9.6M USD | $146.98K 160.67K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.78M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.003399 0.0037 USD |
+6.25
|
$1.61M 1.77M USD | $3.65M 3.99M USD | $0.003099 0.0033 USD | $0.003399 0.0037 USD | $1.61M 1.77M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-3.85
|
$1.33M 1.46M USD | $19.41K 21.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.33M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $90.5 98.93 USD |
-0.44
|
$3.19B 3.49B USD | $948 1.04K USD | $90.4 98.82 USD | $91.7 100.24 USD | $3.19B 3.49B USD | 12.85 | $7.04 7.7 USD | |
| Savencia SA SAVE.PA | $59.6 65.15 USD |
-1.65
|
$779.06M 851.62M USD | $13.68K 14.95K USD | $59.6 65.15 USD | $60.6 66.24 USD | $779.06M 851.62M USD | 9.03 | $6.6 7.21 USD | |
| Oeneo SA SBT.PA | $9.24 10.1 USD |
0
|
$591.89M 647.01M USD | $1.54K 1.69K USD | $9.24 10.1 USD | $9.24 10.1 USD | $591.89M 647.01M USD | 20.08 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $93.8 102.54 USD |
+0.21
|
$549.58M 600.77M USD | $566 618.71 USD | $93.4 102.1 USD | $93.8 102.54 USD | $549.58M 600.77M USD | 11.72 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
-1.73
|
$424.02M 463.51M USD | $75 81.99 USD | $850 929.16 USD | $850 929.16 USD | $424.02M 463.51M USD | 11.33 | $75 81.99 USD | |
| Lanson-BCC ALLAN.PA | $33.6 36.73 USD |
0
|
$228.24M 249.49M USD | $15 16.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $228.24M 249.49M USD | 10.30 | $3.26 3.56 USD | |
| Fleury Michon SA ALFLE.PA | $25.6 27.98 USD |
-2.66
|
$106.6M 116.53M USD | $635 694.14 USD | $25.6 27.98 USD | $26.2 28.64 USD | $106.6M 116.53M USD | 16.95 | $1.51 1.65 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.6 12.68 USD |
-2.11
|
$103.52M 113.17M USD | $4.13K 4.51K USD | $11.45 12.52 USD | $11.85 12.95 USD | $103.52M 113.17M USD | 77.33 | $0.15 0.16 USD | |
| Scientia School, S.A. MLSCI.PA | $4.06 4.44 USD |
0
|
$99.94M 109.25M USD | $30 32.79 USD | $3.98 4.35 USD | $4.18 4.57 USD | $99.94M 109.25M USD | 0 | -$0.06 -0.06 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $40 43.73 USD |
0
|
$68.42M 74.79M USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $68.42M 74.79M USD | 105.26 | $0.38 0.42 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21 22.96 USD |
0
|
$66.7M 72.91M USD | $67 73.24 USD | $21 22.96 USD | $21 22.96 USD | $66.7M 72.91M USD | 0 | -$0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.06 4.44 USD |
0
|
$59.48M 65.02M USD | $606 662.44 USD | $4.04 4.42 USD | $4.06 4.44 USD | $59.48M 65.02M USD | 0 | -$0.67 -0.7 USD | |
| Sapmer SA ALMER.PA | $6.2 6.78 USD |
0
|
$37.79M 41.31M USD | $3 3.28 USD | $5.4 5.9 USD | $6.2 6.78 USD | $37.79M 41.31M USD | 6.81 | $0.91 0.99 USD | |
| Poulaillon SA ALPOU.PA | $5.65 6.18 USD |
0
|
$28.88M 31.57M USD | $812 887.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $28.88M 31.57M USD | 6.20 | $0.91 0.99 USD | |
| écomiam SA ALECO.PA | $1.75 1.91 USD |
-2.78
|
$9.37M 10.25M USD | $3.06K 3.35K USD | $1.74 1.9 USD | $1.84 2.01 USD | $9.37M 10.25M USD | 0 | -$0.36 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.76M 7.4M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $6.76M 7.4M USD | 12.66 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.2 1.31 USD |
-1.23
|
$5.54M 6.05M USD | $28 30.61 USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.54M 6.05M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.4 0.44 USD |
0
|
$3.01M 3.29M USD | $1.16K 1.27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.01M 3.29M USD | 20.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $2.58K 2.82K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.23 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$1.54M 1.69M USD | $2 2.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.54M 1.69M USD | 0 | -$366.7 -400.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}