국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $356.25 389.43 USD |
+0.89
|
$190.35B 208.08B USD | $506.33K 553.49K USD | $351.65 384.4 USD | $357.55 390.85 USD | $190.35B 208.08B USD | 29.86 | $11.93 13.04 USD | |
| Danone S.A. BN.PA | $70.42 76.98 USD |
-0.31
|
$45.48B 49.71B USD | $1.39M 1.52M USD | $70.1 76.63 USD | $70.9 77.5 USD | $45.48B 49.71B USD | 22.49 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $93.58 102.3 USD |
+1.56
|
$24.06B 26.3B USD | $574.6K 628.11K USD | $91.62 100.15 USD | $93.58 102.3 USD | $24.06B 26.3B USD | 21.46 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.31 14.55 USD |
+0.11
|
$8.62B 9.42B USD | $2.09M 2.29M USD | $13.29 14.52 USD | $13.52 14.78 USD | $8.62B 9.42B USD | 12.43 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $40.5 44.27 USD |
+0.75
|
$3.1B 3.39B USD | $27.6K 30.17K USD | $39.95 43.67 USD | $40.5 44.27 USD | $3.1B 3.39B USD | 22.62 | $1.79 1.96 USD | |
| Société BIC SA BB.PA | $61.4 67.12 USD |
-0.32
|
$2.59B 2.83B USD | $45.09K 49.29K USD | $60.9 66.57 USD | $61.8 67.56 USD | $2.59B 2.83B USD | 12.03 | $5.1 5.57 USD | |
| Rémy Cointreau SA RCO.PA | $44.12 48.23 USD |
+2.65
|
$2.41B 2.63B USD | $101.18K 110.6K USD | $42.1 46.02 USD | $44.58 48.73 USD | $2.41B 2.63B USD | 13.83 | $3.19 3.49 USD | |
| Oeneo SA SBT.PA | $9.12 9.97 USD |
-0.44
|
$584.16M 638.57M USD | $407 444.91 USD | $9.16 10.01 USD | $9.18 10.03 USD | $584.16M 638.57M USD | 20.26 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.34 3.65 USD |
+2.14
|
$383.89M 419.64M USD | $11.92K 13.03K USD | $3.24 3.54 USD | $3.32 3.63 USD | $383.89M 419.64M USD | 37.11 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.97 8.71 USD |
+2.84
|
$255.69M 279.5M USD | $62.36K 68.17K USD | $7.73 8.45 USD | $8.01 8.76 USD | $255.69M 279.5M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.5699 0.62 USD |
-2.56
|
$250.46M 273.78M USD | $315.71K 345.12K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $250.46M 273.78M USD | 0.086 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.25 4.65 USD |
-0.47
|
$36.85M 40.28M USD | $1.47K 1.61K USD | $4.24 4.63 USD | $4.26 4.66 USD | $36.85M 40.28M USD | 12.14 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
+5.97
|
$28.57M 31.24M USD | $286.61K 313.3K USD | $0.16 0.17 USD | $0.17 0.19 USD | $28.57M 31.24M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.07 USD |
-3.95
|
$15.75M 17.22M USD | $96.16K 105.11K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.75M 17.22M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+6.06
|
$1.94M 2.12M USD | $450.06K 491.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $73 79.8 USD |
+0.58
|
$2.53B 2.76B USD | $1.32K 1.44K USD | $71.51 78.17 USD | $73.05 79.85 USD | $2.53B 2.76B USD | 8.75 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.45B 2.68B USD | $45 49.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $60.4 66.03 USD |
0
|
$806.97M 882.13M USD | $3.67K 4.01K USD | $60 65.59 USD | $60.6 66.24 USD | $806.97M 882.13M USD | 7.54 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $98.4 107.56 USD |
0
|
$586.07M 640.66M USD | $139 151.95 USD | $98.4 107.56 USD | $99 108.22 USD | $586.07M 640.66M USD | 11.61 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $855 934.63 USD |
0
|
$426.55M 466.27M USD | $23 25.14 USD | $855 934.63 USD | $855 934.63 USD | $426.55M 466.27M USD | 9.49 | $90.03 98.41 USD | |
| Lanson-BCC ALLAN.PA | $37 40.45 USD |
0
|
$250.65M 273.99M USD | $278 303.89 USD | $37 40.45 USD | $37 40.45 USD | $250.65M 273.99M USD | 10.48 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
-0.83
|
$105.72M 115.57M USD | $5.05K 5.52K USD | $11.9 13.01 USD | $12.05 13.17 USD | $105.72M 115.57M USD | 20.51 | $0.58 0.63 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $22.1 24.16 USD |
0
|
$93.59M 102.3M USD | $196 214.25 USD | $22 24.05 USD | $22.3 24.38 USD | $93.59M 102.3M USD | 5.81 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.44 5.95 USD |
-1.09
|
$80.58M 88.09M USD | $172 188.02 USD | $5.1 5.57 USD | $5.48 5.99 USD | $80.58M 88.09M USD | 13.59 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.4 22.3 USD |
0
|
$63.44M 69.35M USD | $276 301.71 USD | $19.7 21.53 USD | $20.4 22.3 USD | $63.44M 69.35M USD | 16.32 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$38.95M 42.58M USD | $326 356.36 USD | $7.15 7.82 USD | $7.15 7.82 USD | $38.95M 42.58M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $28 30.61 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.58M 29.05M USD | $338 369.48 USD | $5.1 5.57 USD | $5.15 5.63 USD | $26.58M 29.05M USD | 7.68 | $0.67 0.73 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-7.35
|
$25.12M 27.46M USD | $5.01K 5.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
-1.07
|
$15.22M 16.64M USD | $205 224.09 USD | $2.78 3.04 USD | $2.81 3.07 USD | $15.22M 16.64M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $26.6 29.08 USD |
0
|
$6M 6.56M USD | $17 18.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $6M 6.56M USD | 15.92 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $14.2 15.52 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.41M 4.82M USD | 0 | -$1.24 -1.3 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.92 1.01 USD |
-6.88
|
$4.25M 4.64M USD | $3.55K 3.88K USD | $0.9 0.98 USD | $0.93 1.02 USD | $4.25M 4.64M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.8599 0.94 USD |
0
|
$2.59M 2.83M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.59M 2.83M USD | 2.26 | $0.38 0.42 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}