국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€381.80 440.72 USD |
+0.21
|
€203.27B 234.64B USD | €155.21K 179.16K USD | €378.50 436.92 USD | €383.75 442.98 USD | €203.27B 234.64B USD | 33.40 | €11.43 13.19 USD | ||
Danone S.A.
BN.PA
FR
|
€72.20 83.34 USD |
-0.3
|
€46.36B 53.52B USD | €895.21K 1.03M USD | €72.04 83.16 USD | €72.84 84.08 USD | €46.36B 53.52B USD | 25.60 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.22 74.13 USD |
+0.03
|
€16.17B 18.67B USD | €646.11K 745.82K USD | €62.80 72.49 USD | €65.04 75.08 USD | €16.17B 18.67B USD | 11.46 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.62 19.18 USD |
+0.76
|
€11.76B 13.57B USD | €1.48M 1.7M USD | €16.44 18.97 USD | €16.68 19.25 USD | €11.76B 13.57B USD | 11.70 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€117.00 135.06 USD |
+0.17
|
€4.13B 4.77B USD | €5.28K 6.1K USD | €115.60 133.44 USD | €118.40 136.67 USD | €4.13B 4.77B USD | 12.63 | €9.26 10.69 USD | ||
|
Société BIC SA
BB.PA
FR
|
€60.50 69.84 USD |
+1.68
|
€2.45B 2.83B USD | €32.57K 37.6K USD | €59.40 68.57 USD | €60.40 69.72 USD | €2.45B 2.83B USD | 29.08 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.06 50.86 USD |
+1.29
|
€2.31B 2.66B USD | €47.83K 55.21K USD | €43.42 50.12 USD | €44.50 51.37 USD | €2.31B 2.66B USD | 29.37 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.78 29.76 USD |
+0.31
|
€2.26B 2.61B USD | €30.79K 35.54K USD | €25.68 29.64 USD | €26.14 30.17 USD | €2.26B 2.61B USD | 17.07 | €1.51 1.74 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.14 10.55 USD |
0
|
€572.55M 660.92M USD | €34.00 39.25 USD | €9.14 10.55 USD | €9.16 10.57 USD | €572.55M 660.92M USD | 21.76 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€8.14 9.4 USD |
+0.99
|
€260.52M 300.73M USD | €6.87K 7.93K USD | €8.03 9.27 USD | €8.14 9.4 USD | €260.52M 300.73M USD | 12.14 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.19 0.22 USD |
-2.45
|
€75.01M 86.59M USD | €998.90K 1.15M USD | €0.18 0.21 USD | €0.19 0.22 USD | €75.01M 86.59M USD | 0 | -€5.93 -6.8 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €99.50K 114.86K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.80 0.92 USD |
+0.63
|
€28.22M 32.57M USD | €24.02K 27.73K USD | €0.79 0.91 USD | €0.81 0.93 USD | €28.22M 32.57M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
-1.54
|
€13.42M 15.49M USD | €10.13K 11.69K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-0.4
|
€11.04M 12.74M USD | €8.38K 9.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 2.49 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
-12.5
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€3.70 4.27 USD |
+5.71
|
€1.76M 2.03M USD | €10.93K 12.61K USD | €3.60 4.16 USD | €4.40 5.08 USD | €1.76M 2.03M USD | 0 | -€6.05 -6.9 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0033 USD |
+3.57
|
€656.31K 757.6K USD | €1.00 1.15 USD | €0.00 0.0033 USD | €0.00 0.0033 USD | €656.31K 757.6K USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€65.20 75.26 USD |
-0.31
|
€841.45M 971.31M USD | €189.00 218.17 USD | €64.80 74.8 USD | €65.40 75.49 USD | €841.45M 971.31M USD | 11.37 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€84.40 97.43 USD |
-0.94
|
€495.74M 572.25M USD | €284.00 327.83 USD | €84.60 97.66 USD | €85.20 98.35 USD | €495.74M 572.25M USD | 10.01 | €8.43 9.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
0
|
€414.15M 478.06M USD | €3.00 3.46 USD | €835.00 963.87 USD | €835.00 963.87 USD | €414.15M 478.06M USD | 14.55 | €57.36 66.21 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.95 3.41 USD |
-0.34
|
€330.00M 380.93M USD | €425.00 490.59 USD | €2.95 3.41 USD | €2.96 3.42 USD | €330.00M 380.93M USD | 36.87 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€26.40 30.47 USD |
+2.72
|
€175.04M 202.06M USD | €455.00 525.22 USD | €25.70 29.67 USD | €26.40 30.47 USD | €175.04M 202.06M USD | 10.99 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€21.90 25.28 USD |
0
|
€90.64M 104.63M USD | €1.00K 1.16K USD | €21.70 25.05 USD | €22.00 25.4 USD | €90.64M 104.63M USD | 10.84 | €2.02 2.33 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€9.72 11.22 USD |
-0.82
|
€82.53M 95.27M USD | €3.53K 4.07K USD | €9.68 11.17 USD | €9.90 11.43 USD | €82.53M 95.27M USD | 13.31 | €0.73 0.84 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
-0.94
|
€67.04M 77.39M USD | €256.00 295.51 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €7.00 8.08 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.05 2.37 USD |
+4.59
|
€29.97M 34.6M USD | €5.61K 6.47K USD | €1.96 2.26 USD | €2.05 2.37 USD | €29.97M 34.6M USD | 0 | -€1.55 -1.7 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.28 4.94 USD |
-8.55
|
€26.09M 30.12M USD | €10.00 11.54 USD | €4.28 4.94 USD | €4.28 4.94 USD | €26.09M 30.12M USD | 0 | -€3.07 -3.5 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€1.90 2.19 USD |
0
|
€10.34M 11.93M USD | €4.61K 5.32K USD | €1.90 2.19 USD | €1.90 2.19 USD | €10.34M 11.93M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.53 1.76 USD |
-0.97
|
€7.04M 8.12M USD | €6.10K 7.04K USD | €1.41 1.63 USD | €1.53 1.76 USD | €7.04M 8.12M USD | 25.41 | €0.06 0.07 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€29.80 34.4 USD |
-6.29
|
€6.72M 7.76M USD | €192.00 221.63 USD | €29.80 34.4 USD | €29.80 34.4 USD | €6.72M 7.76M USD | 11.33 | €2.63 3.04 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€7.15 8.25 USD |
0
|
€4.42M 5.1M USD | €116.00 133.9 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.42M 5.1M USD | 0 | -€366.70 -423.3 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.00 1.15 USD |
0
|
€1.30M 1.5M USD | €3.66K 4.23K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.30M 1.5M USD | 2.27 | €0.44 0.51 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}