국가: 프랑스 거래소: Paris 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€375.95 433.97 USD |
-0.57
|
€200.68B 231.65B USD | €81.82K 94.45K USD | €369.45 426.47 USD | €377.75 436.05 USD | €200.68B 231.65B USD | 32.80 | €11.46 13.23 USD | ||
Danone S.A.
BN.PA
FR
|
€67.52 77.94 USD |
+1.32
|
€43.33B 50.02B USD | €637.78K 736.21K USD | €66.74 77.04 USD | €67.72 78.17 USD | €43.33B 50.02B USD | 23.94 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.48 74.43 USD |
+1.58
|
€16.24B 18.74B USD | €160.85K 185.68K USD | €63.20 72.95 USD | €64.92 74.94 USD | €16.24B 18.74B USD | 11.51 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.12 18.6 USD |
+0.09
|
€11.40B 13.16B USD | €586.40K 676.9K USD | €16.08 18.56 USD | €16.37 18.9 USD | €11.40B 13.16B USD | 11.34 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€117.60 135.75 USD |
-0.84
|
€4.12B 4.75B USD | €1.08K 1.25K USD | €117.60 135.75 USD | €119.20 137.6 USD | €4.12B 4.75B USD | 15.89 | €7.40 8.54 USD | ||
|
Société BIC SA
BB.PA
FR
|
€57.70 66.61 USD |
+1.58
|
€2.35B 2.71B USD | €5.41K 6.24K USD | €56.60 65.34 USD | €57.70 66.61 USD | €2.35B 2.71B USD | 27.74 | €2.08 2.4 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.36 50.05 USD |
-2.56
|
€2.27B 2.62B USD | €76.19K 87.95K USD | €42.50 49.06 USD | €43.56 50.28 USD | €2.27B 2.62B USD | 28.90 | €1.50 1.73 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€24.98 28.84 USD |
-0.72
|
€2.09B 2.41B USD | €28.49K 32.89K USD | €24.84 28.67 USD | €25.12 29 USD | €2.09B 2.41B USD | 15.81 | €1.58 1.82 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.12 10.53 USD |
-0.22
|
€577.86M 667.04M USD | €298.00 343.99 USD | €9.12 10.53 USD | €9.14 10.55 USD | €577.86M 667.04M USD | 21.71 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€7.99 9.22 USD |
-0.37
|
€255.72M 295.19M USD | €1.47K 1.7K USD | €7.93 9.15 USD | €7.99 9.22 USD | €255.72M 295.19M USD | 11.92 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.21 0.25 USD |
-2.21
|
€85.18M 98.32M USD | €189.64K 218.91K USD | €0.21 0.24 USD | €0.22 0.25 USD | €85.18M 98.32M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.76 10.11 USD |
-0.68
|
€74.65M 86.17M USD | €2.26K 2.61K USD | €8.50 9.81 USD | €8.80 10.16 USD | €74.65M 86.17M USD | 12.00 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €117.63K 135.78K USD | €9.00 10.39 USD | €9.00 10.39 USD | €46.00M 53.1M USD | 9.47 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.87 1 USD |
+0.93
|
€20.83M 24.04M USD | €70.97K 81.92K USD | €0.83 0.96 USD | €0.87 1 USD | €20.83M 24.04M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.29
|
€14.26M 16.46M USD | €17.77K 20.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.26M 16.46M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+0.39
|
€11.35M 13.1M USD | €77.45K 89.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.35M 13.1M USD | 2.56 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€6.60 7.62 USD |
-3.08
|
€3.13M 3.62M USD | €3.40K 3.92K USD | €6.60 7.62 USD | €6.95 8.02 USD | €3.13M 3.62M USD | 0 | -€6.11 -7.05 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
-1.85
|
€1.20M 1.38M USD | €3.81K 4.39K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€68.80 79.42 USD |
-0.58
|
€887.91M 1.02B USD | €389.00 449.04 USD | €68.80 79.42 USD | €69.20 79.88 USD | €887.91M 1.02B USD | 12.00 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€87.60 101.12 USD |
-0.45
|
€514.22M 593.58M USD | €85.00 98.12 USD | €87.60 101.12 USD | €88.00 101.58 USD | €514.22M 593.58M USD | 10.39 | €8.43 9.73 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€835.00 963.87 USD |
0
|
€414.15M 478.06M USD | €10.00 11.54 USD | €835.00 963.87 USD | €835.00 963.87 USD | €414.15M 478.06M USD | 11.13 | €74.98 86.55 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.89 3.34 USD |
0
|
€323.27M 373.16M USD | €41.00 47.33 USD | €2.88 3.32 USD | €2.89 3.34 USD | €323.27M 373.16M USD | 36.12 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.40 31.63 USD |
0
|
€181.69M 209.73M USD | €355.00 409.79 USD | €27.00 31.17 USD | €27.50 31.74 USD | €181.69M 209.73M USD | 11.41 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€23.90 27.59 USD |
+0.42
|
€98.69M 113.92M USD | €1.10K 1.27K USD | €23.50 27.13 USD | €24.00 27.7 USD | €98.69M 113.92M USD | 11.83 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
0
|
€67.04M 77.39M USD | €9.00 10.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.46 -0.5 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.24 2.59 USD |
0
|
€32.75M 37.8M USD | €2.30K 2.65K USD | €2.21 2.55 USD | €2.28 2.63 USD | €32.75M 37.8M USD | 0 | -€1.55 -1.7 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.68 5.4 USD |
0
|
€28.53M 32.93M USD | €92.00 106.2 USD | €4.68 5.4 USD | €4.68 5.4 USD | €28.53M 32.93M USD | 0 | -€3.07 -3.5 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.18 2.52 USD |
-2.68
|
€11.86M 13.69M USD | €205.00 236.64 USD | €2.18 2.52 USD | €2.20 2.54 USD | €11.86M 13.69M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€33.80 39.02 USD |
0
|
€7.62M 8.8M USD | €49.00 56.56 USD | €32.00 36.94 USD | €33.80 39.02 USD | €7.62M 8.8M USD | 15.29 | €2.21 2.55 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.61 1.85 USD |
+0.63
|
€7.41M 8.55M USD | €21.00 24.24 USD | €1.61 1.85 USD | €1.61 1.85 USD | €7.41M 8.55M USD | 26.75 | €0.06 0.07 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€5.40 6.23 USD |
+8.43
|
€3.34M 3.85M USD | €13.00 15.01 USD | €5.40 6.23 USD | €5.40 6.23 USD | €3.34M 3.85M USD | 0 | -€366.70 -423.3 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.27 | €0.50 0.58 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}