Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (46)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (46)
Paris (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (46)
Tiêu dùng phòng thủ (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | €359.10 392.54 USD |
+0.62
|
€194.76B 212.9B USD | €340.96K 372.72K USD | €356.50 389.7 USD | €363.70 397.57 USD | €194.76B 212.9B USD | 31.44 | €11.42 12.48 USD | |
| Danone S.A. BN.PA | €79.60 87.01 USD |
+0.33
|
€51.26B 56.04B USD | €1.17M 1.28M USD | €79.16 86.53 USD | €79.82 87.25 USD | €51.26B 56.04B USD | 27.92 | €2.85 3.12 USD | |
| Pernod Ricard SA RI.PA | €82.18 89.83 USD |
-1.7
|
€21.02B 22.97B USD | €691.04K 755.4K USD | €81.60 89.2 USD | €84.40 92.26 USD | €21.02B 22.97B USD | 12.74 | €6.45 7.05 USD | |
| Carrefour SA CA.PA | €13.53 14.78 USD |
+2.08
|
€9.55B 10.44B USD | €3.28M 3.59M USD | €13.34 14.58 USD | €13.55 14.81 USD | €9.55B 10.44B USD | 28.77 | €0.47 0.51 USD | |
| Interparfums SA ITP.PA | €27.24 29.78 USD |
-1.23
|
€2.36B 2.57B USD | €31.45K 34.38K USD | €27.14 29.67 USD | €27.94 30.54 USD | €2.36B 2.57B USD | 16.21 | €1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | €42.98 46.98 USD |
-2.72
|
€2.26B 2.47B USD | €71.44K 78.1K USD | €42.92 46.92 USD | €44.72 48.89 USD | €2.26B 2.47B USD | 18.36 | €2.34 2.56 USD | |
| Société BIC SA BB.PA | €47.55 51.98 USD |
-1.45
|
€1.96B 2.14B USD | €46.11K 50.4K USD | €47.30 51.71 USD | €48.55 53.07 USD | €1.96B 2.14B USD | 11.24 | €4.23 4.62 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €4.45K 4.86K USD | €2.83 3.09 USD | €2.88 3.15 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| Bonduelle SCA BON.PA | €8.98 9.82 USD |
-0.22
|
€288.14M 314.97M USD | €12.93K 14.13K USD | €8.91 9.74 USD | €8.98 9.82 USD | €288.14M 314.97M USD | 15.22 | €0.59 0.64 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.31 0.34 USD |
+12.66
|
€160.17M 175.08M USD | €3.49M 3.81M USD | €0.27 0.3 USD | €0.32 0.35 USD | €160.17M 175.08M USD | 0 | -€5.93 -6.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.56 8.26 USD |
+0.53
|
€64.88M 70.92M USD | €4.27K 4.67K USD | €7.56 8.26 USD | €7.76 8.48 USD | €64.88M 70.92M USD | 14.82 | €0.51 0.56 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-4.76
|
€22.19M 24.26M USD | €192.96K 210.93K USD | €0.11 0.12 USD | €0.12 0.13 USD | €22.19M 24.26M USD | 0 | €0.00 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
+10.98
|
€9.54M 10.43M USD | €289.68K 316.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.54M 10.43M USD | 0 | -€0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0032 USD |
0
|
€1.52M 1.66M USD | €3.53M 3.85M USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
+4
|
€1.39M 1.52M USD | €120.12K 131.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.39M 1.52M USD | 0 | -€0.02 -0.02 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| L.D.C. S.A. LOUP.PA | €91.00 99.48 USD |
-0.98
|
€3.16B 3.46B USD | €1.08K 1.18K USD | €90.80 99.26 USD | €92.10 100.68 USD | €3.16B 3.46B USD | 12.92 | €7.04 7.7 USD | |
| Savencia SA SAVE.PA | €60.40 66.03 USD |
+2.03
|
€824.19M 900.95M USD | €1.01K 1.1K USD | €59.40 64.93 USD | €60.00 65.59 USD | €824.19M 900.95M USD | 9.15 | €6.60 7.21 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €28.00 30.61 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | €94.20 102.97 USD |
+0.43
|
€551.97M 603.38M USD | €286.00 312.64 USD | €93.60 102.32 USD | €94.20 102.97 USD | €551.97M 603.38M USD | 11.77 | €8.00 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€431.51M 471.69M USD | €15.00 16.4 USD | €850.00 929.16 USD | €850.00 929.16 USD | €431.51M 471.69M USD | 11.33 | €74.97 81.95 USD | |
| Lanson-BCC ALLAN.PA | €33.20 36.29 USD |
-0.6
|
€224.17M 245.05M USD | €121.00 132.27 USD | €33.20 36.29 USD | €33.50 36.62 USD | €224.17M 245.05M USD | 10.18 | €3.26 3.56 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.20 12.24 USD |
0
|
€105.75M 115.6M USD | €1.32K 1.45K USD | €11.10 12.13 USD | €11.35 12.41 USD | €105.75M 115.6M USD | 74.66 | €0.15 0.16 USD | |
| Fleury Michon SA ALFLE.PA | €25.20 27.55 USD |
0
|
€105.35M 115.17M USD | €108.00 118.06 USD | €25.20 27.55 USD | €25.30 27.66 USD | €105.35M 115.17M USD | 16.68 | €1.51 1.65 USD | |
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
0
|
€66.06M 72.22M USD | €380.00 415.39 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Jacques Bogart S.A. JBOG.PA | €4.34 4.74 USD |
0
|
€63.58M 69.5M USD | €3.35K 3.66K USD | €4.30 4.7 USD | €4.38 4.79 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
| Poulaillon SA ALPOU.PA | €5.60 6.12 USD |
0
|
€28.62M 31.29M USD | €98.00 107.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €28.62M 31.29M USD | 6.15 | €0.91 0.99 USD | |
| écomiam SA ALECO.PA | €1.87 2.04 USD |
+5.97
|
€10.22M 11.17M USD | €2.30K 2.51K USD | €1.73 1.89 USD | €1.87 2.04 USD | €10.22M 11.17M USD | 0 | -€0.36 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | €29.20 31.92 USD |
0
|
€6.76M 7.4M USD | €13.00 14.21 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.76M 7.4M USD | 13.21 | €2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | €1.18 1.28 USD |
-1.26
|
€5.51M 6.03M USD | €285.00 311.54 USD | €1.12 1.22 USD | €1.19 1.3 USD | €5.51M 6.03M USD | 0.14 | €7.88 8.61 USD | |
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | €0.90 0.98 USD |
0
|
€2.59M 2.83M USD | €2.62K 2.87K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.59M 2.83M USD | 2.23 | €0.40 0.44 USD | |
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.54M 1.69M USD | €6.00 6.56 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}