Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (46)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (46)
Paris (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (46)
Tiêu dùng phòng thủ (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | €362.10 395.82 USD |
+0.84
|
€196.39B 214.68B USD | €27.28K 29.82K USD | €357.10 390.36 USD | €363.50 397.35 USD | €196.39B 214.68B USD | 31.70 | €11.42 12.48 USD | |
| Danone S.A. BN.PA | €79.88 87.32 USD |
+0.35
|
€51.44B 56.23B USD | €114.36K 125.01K USD | €79.76 87.19 USD | €80.14 87.6 USD | €51.44B 56.23B USD | 28.02 | €2.85 3.12 USD | |
| Pernod Ricard SA RI.PA | €83.14 90.88 USD |
+1.17
|
€21.26B 23.24B USD | €24.31K 26.58K USD | €82.26 89.92 USD | €83.18 90.93 USD | €21.26B 23.24B USD | 12.88 | €6.45 7.05 USD | |
| Carrefour SA CA.PA | €13.53 14.78 USD |
0
|
€9.55B 10.44B USD | €126.08K 137.82K USD | €13.48 14.73 USD | €13.58 14.84 USD | €9.55B 10.44B USD | 28.77 | €0.47 0.51 USD | |
| Interparfums SA ITP.PA | €27.30 29.84 USD |
+0.22
|
€2.36B 2.58B USD | €3.72K 4.06K USD | €27.10 29.62 USD | €27.32 29.86 USD | €2.36B 2.58B USD | 16.25 | €1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | €43.48 47.53 USD |
+1.16
|
€2.29B 2.5B USD | €8.33K 9.1K USD | €43.00 47 USD | €43.70 47.77 USD | €2.29B 2.5B USD | 18.58 | €2.34 2.56 USD | |
| Société BIC SA BB.PA | €47.45 51.87 USD |
-0.21
|
€1.96B 2.14B USD | €1.61K 1.76K USD | €47.40 51.81 USD | €47.55 51.98 USD | €1.96B 2.14B USD | 11.21 | €4.23 4.62 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €20.00 21.86 USD | €2.87 3.14 USD | €2.87 3.14 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| Bonduelle SCA BON.PA | €8.98 9.82 USD |
0
|
€288.14M 314.97M USD | €12.93K 14.13K USD | €8.91 9.74 USD | €8.98 9.82 USD | €288.14M 314.97M USD | 15.22 | €0.59 0.64 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.31 0.34 USD |
-0.46
|
€159.44M 174.29M USD | €658.59K 719.93K USD | €0.30 0.33 USD | €0.32 0.35 USD | €159.44M 174.29M USD | 0 | -€5.93 -6.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.58 8.29 USD |
+0.26
|
€65.05M 71.11M USD | €195.00 213.16 USD | €7.58 8.29 USD | €7.58 8.29 USD | €65.05M 71.11M USD | 14.86 | €0.51 0.56 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+1.36
|
€22.49M 24.59M USD | €10.30K 11.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.49M 24.59M USD | 0 | €0.00 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
0
|
€9.54M 10.43M USD | €3.40K 3.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.54M 10.43M USD | 0 | -€0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0032 USD |
0
|
€1.52M 1.66M USD | €170.00K 185.83K USD | €0.00 0.0031 USD | €0.00 0.0032 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.39M 1.52M USD | €120.12K 131.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.39M 1.52M USD | 0 | -€0.02 -0.02 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| L.D.C. S.A. LOUP.PA | €91.90 100.46 USD |
+0.99
|
€3.20B 3.49B USD | €436.00 476.61 USD | €91.90 100.46 USD | €91.90 100.46 USD | €3.20B 3.49B USD | 13.05 | €7.04 7.7 USD | |
| Savencia SA SAVE.PA | €60.20 65.81 USD |
-0.33
|
€821.46M 897.97M USD | €51.00 55.75 USD | €60.20 65.81 USD | €60.40 66.03 USD | €821.46M 897.97M USD | 9.12 | €6.60 7.21 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €1.00 1.09 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | €98.00 107.13 USD |
+4.03
|
€574.24M 627.72M USD | €606.00 662.44 USD | €98.00 107.13 USD | €98.60 107.78 USD | €574.24M 627.72M USD | 12.25 | €8.00 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€431.51M 471.69M USD | €15.00 16.4 USD | €850.00 929.16 USD | €850.00 929.16 USD | €431.51M 471.69M USD | 11.33 | €74.97 81.95 USD | |
| Lanson-BCC ALLAN.PA | €33.20 36.29 USD |
0
|
€224.17M 245.05M USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €224.17M 245.05M USD | 10.18 | €3.26 3.56 USD | |
| Fleury Michon SA ALFLE.PA | €25.20 27.55 USD |
0
|
€105.35M 115.17M USD | €2.00 2.19 USD | €25.20 27.55 USD | €25.20 27.55 USD | €105.35M 115.17M USD | 16.68 | €1.51 1.65 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.15 12.19 USD |
-0.45
|
€105.28M 115.09M USD | €9.00 9.84 USD | €11.15 12.19 USD | €11.15 12.19 USD | €105.28M 115.09M USD | 74.33 | €0.15 0.16 USD | |
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
0
|
€66.06M 72.22M USD | €380.00 415.39 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Jacques Bogart S.A. JBOG.PA | €4.34 4.74 USD |
0
|
€63.58M 69.5M USD | €1.00 1.09 USD | €4.34 4.74 USD | €4.34 4.74 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
| Poulaillon SA ALPOU.PA | €5.60 6.12 USD |
0
|
€28.62M 31.29M USD | €98.00 107.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €28.62M 31.29M USD | 6.15 | €0.91 0.99 USD | |
| écomiam SA ALECO.PA | €1.85 2.02 USD |
-0.8
|
€10.13M 11.08M USD | €100.00 109.31 USD | €1.85 2.02 USD | €1.85 2.02 USD | €10.13M 11.08M USD | 0 | -€0.36 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | €29.20 31.92 USD |
0
|
€6.76M 7.4M USD | €13.00 14.21 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.76M 7.4M USD | 13.21 | €2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | €1.18 1.28 USD |
0
|
€5.51M 6.03M USD | €285.00 311.54 USD | €1.12 1.22 USD | €1.19 1.3 USD | €5.51M 6.03M USD | 0.14 | €7.88 8.61 USD | |
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €1.74K 1.9K USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | €0.90 0.98 USD |
0
|
€2.59M 2.83M USD | €2.62K 2.87K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.59M 2.83M USD | 2.23 | €0.40 0.44 USD | |
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.54M 1.69M USD | €6.00 6.56 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.54M 1.69M USD | 0 | -€366.70 -400.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}