Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (45)
- {{country.name}}
- Все страны
- Франция (45)
Paris (45)
- {{item.name}}
- Все биржи
- Paris (45)
Потребительские товары массового спроса (45)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
L'Oréal S.A. OR.PA | $438.65 479.5 USD |
-0.08
|
$234.56B 256.4B USD | $312.49K 341.59K USD | $437.7 478.47 USD | $441.85 483 USD | $234.56B 256.4B USD | 38.14 | $11.5 12.57 USD | |
Danone S.A. BN.PA | $59.89 65.47 USD |
+0.27
|
$38.62B 42.22B USD | $1.21M 1.33M USD | $59.57 65.12 USD | $60.03 65.62 USD | $38.62B 42.22B USD | 44.03 | $1.36 1.49 USD | |
Pernod Ricard SA RI.PA | $149.95 163.92 USD |
+0.4
|
$37.84B 41.36B USD | $428.61K 468.53K USD | $149.65 163.59 USD | $152.2 166.38 USD | $37.84B 41.36B USD | 18.65 | $8.04 8.79 USD | |
Carrefour SA CA.PA | $15.88 17.35 USD |
-1.34
|
$11.01B 12.04B USD | $1.98M 2.17M USD | $15.82 17.29 USD | $16.17 17.68 USD | $11.01B 12.04B USD | 12.30 | $1.29 1.41 USD | |
Rémy Cointreau SA RCO.PA | $93.44 102.14 USD |
+0.41
|
$4.76B 5.2B USD | $109.85K 120.08K USD | $92.42 101.03 USD | $95.76 104.68 USD | $4.76B 5.2B USD | 25.95 | $3.6 3.94 USD | |
Interparfums SA ITP.PA | $52.2 57.06 USD |
+1.16
|
$3.6B 3.94B USD | $23.21K 25.37K USD | $51.5 56.3 USD | $52.2 57.06 USD | $3.6B 3.94B USD | 29.00 | $1.8 1.97 USD | |
Société BIC SA BB.PA | $66.2 72.37 USD |
+0.15
|
$2.77B 3.03B USD | $16.65K 18.2K USD | $65.8 71.93 USD | $66.5 72.69 USD | $2.77B 3.03B USD | 15.18 | $4.36 4.77 USD | |
Oeneo SA SBT.PA | $10.3 11.26 USD |
+8.88
|
$679M 742.24M USD | $142.6K 155.88K USD | $9.5 10.38 USD | $10.1 11.04 USD | $679M 742.24M USD | 19.80 | $0.52 0.57 USD | |
Marie Brizard Wine & Spirits SA MBWS.PA | $3.09 3.38 USD |
0
|
$345.7M 377.9M USD | $19.53K 21.35K USD | $3 3.28 USD | $3.1 3.39 USD | $345.7M 377.9M USD | 154.50 | $0.02 0.02 USD | |
Bonduelle SCA BON.PA | $7.51 8.21 USD |
-1.05
|
$240.68M 263.1M USD | $21.55K 23.55K USD | $7.52 8.22 USD | $7.68 8.4 USD | $240.68M 263.1M USD | 27.81 | $0.27 0.3 USD | |
KKO International SA ALKKO.PA | $0.08 0.09 USD |
-2.79
|
$11.61M 12.69M USD | $140.19K 153.24K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $11.61M 12.69M USD | 8.36 | $0.01 0.01 USD | |
AgroGeneration SA ALAGR.PA | $0.05 0.05 USD |
0
|
$10.84M 11.84M USD | $68.39K 74.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.84M 11.84M USD | 0 | -$0.05 -0.05 USD | |
Rallye SA RAL.PA | $0.08999 0.1 USD |
+25.71
|
$4.66M 5.09M USD | $10.62M 11.61M USD | $0.04 0.05 USD | $0.1199 0.13 USD | $4.66M 5.09M USD | 0 | -$12.91 -14.1 USD | |
Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-63.42
|
$4.2M 4.59M USD | $187.29M 204.73M USD | $0.02999 0.04 USD | $0.07 0.08 USD | $4.2M 4.59M USD | 0 | -$24.17 -26.4 USD | |
Mastrad Société Anonyme ALMAS.PA | $0.008 0.0087 USD |
+8.11
|
$712.89K 779.28K USD | $10.56K 11.54K USD | $0.0074 0.0080 USD | $0.008 0.0087 USD | $712.89K 779.28K USD | 0 | -$0.02 -0.02 USD | |
Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
L.D.C. S.A. LOUP.PA | $136 148.67 USD |
-0.73
|
$2.36B 2.58B USD | $379 414.3 USD | $135.5 148.12 USD | $137 149.76 USD | $2.36B 2.58B USD | 8.27 | $16.44 17.97 USD | |
Unibel S.A. UNBL.PA | $965 1054.88 USD |
+1.58
|
$2.02B 2.21B USD | $2 2.19 USD | $965 1054.88 USD | $965 1054.88 USD | $2.02B 2.21B USD | 22.42 | $43.04 47.05 USD | |
Vilmorin & Cie SA RIN.PA | $63.7 69.63 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
Laurent-Perrier S.A. LPE.PA | $120.5 131.72 USD |
+2.12
|
$713.13M 779.55M USD | $111 121.34 USD | $118 128.99 USD | $121 132.27 USD | $713.13M 779.55M USD | 11.86 | $10.16 11.11 USD | |
Savencia SA SAVE.PA | $51.2 55.97 USD |
-0.78
|
$684.78M 748.56M USD | $1.71K 1.87K USD | $51.6 56.41 USD | $51.8 56.62 USD | $684.78M 748.56M USD | 7.10 | $7.21 7.88 USD | |
Malteries Franco-Belges Société Anonyme MALT.PA | $615 672.28 USD |
-0.81
|
$305.03M 333.44M USD | $13 14.21 USD | $615 672.28 USD | $620 677.74 USD | $305.03M 333.44M USD | 11.20 | $54.87 59.98 USD | |
Lanson-BCC ALLAN.PA | $45.4 49.63 USD |
-0.44
|
$301.2M 329.25M USD | $524 572.8 USD | $45.2 49.41 USD | $45.7 49.96 USD | $301.2M 329.25M USD | 8.34 | $5.44 5.95 USD | |
Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.8 17.27 USD |
+1.94
|
$141.66M 154.86M USD | $4.25K 4.64K USD | $15.5 16.94 USD | $15.95 17.44 USD | $141.66M 154.86M USD | 13.73 | $1.15 1.26 USD | |
Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
Jacques Bogart S.A. JBOG.PA | $6.7 7.32 USD |
+8.06
|
$102.97M 112.57M USD | $984 1.08K USD | $6.5 7.11 USD | $6.68 7.3 USD | $102.97M 112.57M USD | 0 | -$0.61 -0.6 USD | |
Fleury Michon SA ALFLE.PA | $18.85 20.61 USD |
0
|
$78.58M 85.9M USD | $1.58K 1.72K USD | $18.15 19.84 USD | $18.95 20.71 USD | $78.58M 85.9M USD | 5.28 | $3.57 3.9 USD | |
AdVini S.A. ADVI.PA | $20.2 22.08 USD |
0
|
$77.65M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.65M 84.88M USD | 0 | $0 0 USD | |
Tipiak Société Anonyme TIPI.PA | $86.5 94.56 USD |
0
|
$76.7M 83.84M USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.7M 83.84M USD | 46.75 | $1.85 2.02 USD | |
Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
0
|
$65.67M 71.79M USD | $155 169.44 USD | $18.1 19.79 USD | $19.6 21.43 USD | $65.67M 71.79M USD | 33.22 | $0.59 0.64 USD | |
Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
Amatheon Agri Holding N.V. MLAAH.PA | $0.07 0.08 USD |
+2.13
|
$43.98M 48.08M USD | $4.23K 4.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.98M 48.08M USD | 0 | -$0.01 -0.01 USD | |
Omer-Decugis & Cie SA ALODC.PA | $4.28 4.68 USD |
0
|
$36.56M 39.97M USD | $719 785.96 USD | $4.28 4.68 USD | $4.29 4.69 USD | $36.56M 39.97M USD | 428.00 | $0.01 0.01 USD | |
Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
+3
|
$27.11M 29.64M USD | $4.34K 4.74K USD | $5.05 5.52 USD | $5.15 5.63 USD | $27.11M 29.64M USD | 9.53 | $0.54 0.59 USD | |
Sapmer SA ALMER.PA | $6.25 6.83 USD |
0
|
$23.98M 26.21M USD | $115 125.71 USD | $6.25 6.83 USD | $6.8 7.43 USD | $23.98M 26.21M USD | 0 | -$0.04 -0.04 USD | |
Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
écomiam SA ALECO.PA | $3.3 3.61 USD |
+1.23
|
$11.24M 12.29M USD | $183 200.04 USD | $3.24 3.54 USD | $3.3 3.61 USD | $11.24M 12.29M USD | 0 | -$1.57 -1.7 USD | |
PAULIC Meunerie SA ALPAU.PA | $1.96 2.14 USD |
-0.51
|
$9.02M 9.86M USD | $739 807.83 USD | $1.94 2.12 USD | $1.99 2.18 USD | $9.02M 9.86M USD | 0 | -$0.08 -0.08 USD | |
O Sorbet D'amour SA MLOSA.PA | $2.44 2.67 USD |
0
|
$8.83M 9.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.66M USD | 0 | $0 0 USD | |
Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $9 9.84 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$69.68 -76.1 USD | |
La Savonnerie De Nyons MLSDN.PA | $32.8 35.85 USD |
+8.61
|
$7.4M 8.09M USD | $3 3.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.4M 8.09M USD | 12.81 | $2.56 2.8 USD | |
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
+18.23
|
$5.22M 5.7M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.22M 5.7M USD | 0 | -$1.57 -1.7 USD | |
SA Onlineformapro MLONL.PA | $2.82 3.08 USD |
+0.71
|
$3.65M 4M USD | $40 43.73 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.65M 4M USD | 40.86 | $0.07 0.08 USD | |
FD SA MLFDV.PA | $0.5 0.55 USD |
0
|
$2.12M 2.31M USD | $123 134.46 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
Galeo Concept Société Anonyme MLGAL.PA | $0.7299 0.8 USD |
0
|
$0 0 USD | $141 154.13 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 4.05 | $0.18 0.2 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}