Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (45)
- {{country.name}}
- Все страны
- Франция (45)
Paris (45)
- {{item.name}}
- Все биржи
- Paris (45)
Потребительские товары массового спроса (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $374.4 409.27 USD |
-1.76
|
$206.78B 226.04B USD | $408.23K 446.25K USD | $373.1 407.85 USD | $381.5 417.03 USD | $206.78B 226.04B USD | 31.35 | $11.94 13.05 USD | |
| Danone S.A. BN.PA | $75 81.99 USD |
+0.35
|
$48.73B 53.26B USD | $1.31M 1.43M USD | $74.62 81.57 USD | $75.14 82.14 USD | $48.73B 53.26B USD | 23.96 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $96.92 105.95 USD |
-0.55
|
$24.39B 26.66B USD | $352.27K 385.07K USD | $96.56 105.55 USD | $98.42 107.59 USD | $24.39B 26.66B USD | 22.22 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.74 15.02 USD |
+0.77
|
$8.9B 9.73B USD | $3.45M 3.77M USD | $13.64 14.9 USD | $13.84 15.12 USD | $8.9B 9.73B USD | 12.84 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $35.12 38.39 USD |
-1.8
|
$2.73B 2.99B USD | $56.41K 61.66K USD | $34.94 38.19 USD | $35.7 39.02 USD | $2.73B 2.99B USD | 19.62 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $48.28 52.78 USD |
-0.12
|
$2.51B 2.74B USD | $52.41K 57.29K USD | $47.96 52.43 USD | $49.06 53.63 USD | $2.51B 2.74B USD | 15.13 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $55.5 60.67 USD |
-2.29
|
$2.34B 2.56B USD | $36.59K 39.99K USD | $55.5 60.67 USD | $56.7 61.98 USD | $2.34B 2.56B USD | 11.01 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.06 9.9 USD |
-0.44
|
$582.95M 637.25M USD | $772 843.9 USD | $9.06 9.9 USD | $9.08 9.93 USD | $582.95M 637.25M USD | 20.13 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.15 3.44 USD |
-0.94
|
$360.2M 393.74M USD | $1.71K 1.86K USD | $3.14 3.43 USD | $3.19 3.49 USD | $360.2M 393.74M USD | 35.00 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.88 8.61 USD |
-3.08
|
$263.71M 288.28M USD | $64.98K 71.03K USD | $7.53 8.23 USD | $8.09 8.84 USD | $263.71M 288.28M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.63 0.68 USD |
+4.38
|
$250.92M 274.29M USD | $635.29K 694.46K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $250.92M 274.29M USD | 0.095 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.56 4.98 USD |
+3.64
|
$38.72M 42.33M USD | $18.25K 19.95K USD | $4.4 4.81 USD | $4.59 5.02 USD | $38.72M 42.33M USD | 13.02 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
+0.63
|
$30.83M 33.7M USD | $97.8K 106.91K USD | $0.16 0.17 USD | $0.16 0.18 USD | $30.83M 33.7M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-1.76
|
$16.11M 17.61M USD | $67.38K 73.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+4.61
|
$1.36M 1.49M USD | $257.35K 281.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $79.8 87.23 USD |
+1.27
|
$2.76B 3.02B USD | $4.15K 4.53K USD | $78.5 85.81 USD | $79.9 87.34 USD | $2.76B 3.02B USD | 9.56 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $65 71.05 USD |
-2.69
|
$864.93M 945.48M USD | $925 1.01K USD | $64.8 70.84 USD | $66.4 72.58 USD | $864.93M 945.48M USD | 8.12 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $96 104.94 USD |
-0.41
|
$565.03M 617.66M USD | $123 134.46 USD | $96 104.94 USD | $96.6 105.6 USD | $565.03M 617.66M USD | 11.33 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $10 10.93 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $35.9 39.24 USD |
-0.14
|
$238.16M 260.34M USD | $107 116.97 USD | $35.9 39.24 USD | $36.1 39.46 USD | $238.16M 260.34M USD | 10.16 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.5 13.66 USD |
+3.73
|
$111.05M 121.39M USD | $4.7K 5.13K USD | $12.05 13.17 USD | $12.6 13.77 USD | $111.05M 121.39M USD | 125.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $24.05 26.29 USD |
-0.58
|
$102.34M 111.87M USD | $403 440.53 USD | $24.05 26.29 USD | $24.15 26.4 USD | $102.34M 111.87M USD | 7.51 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
0
|
$75.57M 82.6M USD | $22 24.05 USD | $4.82 5.27 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 12.87 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$64.16M 70.13M USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.16M 70.13M USD | 32.06 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $2 2.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $15 16.4 USD |
-9.64
|
$38.66M 42.26M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $38.66M 42.26M USD | 42.85 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
-0.96
|
$26.32M 28.77M USD | $173 189.11 USD | $4.93 5.38 USD | $5.15 5.63 USD | $26.32M 28.77M USD | 7.68 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $3.1 3.39 USD |
0
|
$16.56M 18.1M USD | $265 289.68 USD | $3.1 3.39 USD | $3.1 3.39 USD | $16.56M 18.1M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $30 32.79 USD |
0
|
$6.77M 7.4M USD | $350 382.6 USD | $30 32.79 USD | $30 32.79 USD | $6.77M 7.4M USD | 17.96 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.9799 1.07 USD |
+1.03
|
$4.52M 4.94M USD | $576 629.65 USD | $0.9699 1.06 USD | $0.9799 1.08 USD | $4.52M 4.94M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.2 18.8 USD |
0
|
$4.41M 4.82M USD | $9 9.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.41M 4.82M USD | 0 | -$1.5 -1.6 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.7299 0.8 USD |
0
|
$2.59M 2.83M USD | $182 198.95 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.59M 2.83M USD | 2.28 | $0.32 0.35 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}