Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$111.62B
Общий объем
BTC 49.71%     ETH 15.39%
Доминирование

Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  OR.PA $438.65 479.5 USD
-0.08
$234.56B 256.4B USD $312.49K 341.59K USD $437.7 478.47 USD $441.85 483 USD $234.56B 256.4B USD 38.14 $11.5 12.57 USD
Danone S.A.  BN.PA $59.89 65.47 USD
+0.27
$38.62B 42.22B USD $1.21M 1.33M USD $59.57 65.12 USD $60.03 65.62 USD $38.62B 42.22B USD 44.03 $1.36 1.49 USD
Pernod Ricard SA  RI.PA $149.95 163.92 USD
+0.4
$37.84B 41.36B USD $428.61K 468.53K USD $149.65 163.59 USD $152.2 166.38 USD $37.84B 41.36B USD 18.65 $8.04 8.79 USD
Carrefour SA  CA.PA $15.88 17.35 USD
-1.34
$11.01B 12.04B USD $1.98M 2.17M USD $15.82 17.29 USD $16.17 17.68 USD $11.01B 12.04B USD 12.30 $1.29 1.41 USD
Rémy Cointreau SA  RCO.PA $93.44 102.14 USD
+0.41
$4.76B 5.2B USD $109.85K 120.08K USD $92.42 101.03 USD $95.76 104.68 USD $4.76B 5.2B USD 25.95 $3.6 3.94 USD
Interparfums SA  ITP.PA $52.2 57.06 USD
+1.16
$3.6B 3.94B USD $23.21K 25.37K USD $51.5 56.3 USD $52.2 57.06 USD $3.6B 3.94B USD 29.00 $1.8 1.97 USD
Société BIC SA  BB.PA $66.2 72.37 USD
+0.15
$2.77B 3.03B USD $16.65K 18.2K USD $65.8 71.93 USD $66.5 72.69 USD $2.77B 3.03B USD 15.18 $4.36 4.77 USD
Oeneo SA  SBT.PA $10.3 11.26 USD
+8.88
$679M 742.24M USD $142.6K 155.88K USD $9.5 10.38 USD $10.1 11.04 USD $679M 742.24M USD 19.80 $0.52 0.57 USD
Marie Brizard Wine & Spirits SA  MBWS.PA $3.09 3.38 USD
0
$345.7M 377.9M USD $19.53K 21.35K USD $3 3.28 USD $3.1 3.39 USD $345.7M 377.9M USD 154.50 $0.02 0.02 USD
Bonduelle SCA  BON.PA $7.51 8.21 USD
-1.05
$240.68M 263.1M USD $21.55K 23.55K USD $7.52 8.22 USD $7.68 8.4 USD $240.68M 263.1M USD 27.81 $0.27 0.3 USD
KKO International SA  ALKKO.PA $0.08 0.09 USD
-2.79
$11.61M 12.69M USD $140.19K 153.24K USD $0.08 0.09 USD $0.08999 0.09 USD $11.61M 12.69M USD 8.36 $0.01 0.01 USD
AgroGeneration SA  ALAGR.PA $0.05 0.05 USD
0
$10.84M 11.84M USD $68.39K 74.76K USD $0.05 0.05 USD $0.05 0.05 USD $10.84M 11.84M USD 0 -$0.05 -0.05 USD
Rallye SA  RAL.PA $0.08999 0.1 USD
+25.71
$4.66M 5.09M USD $10.62M 11.61M USD $0.04 0.05 USD $0.1199 0.13 USD $4.66M 5.09M USD 0 -$12.91 -14.1 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.04 0.04 USD
-63.42
$4.2M 4.59M USD $187.29M 204.73M USD $0.02999 0.04 USD $0.07 0.08 USD $4.2M 4.59M USD 0 -$24.17 -26.4 USD
Mastrad Société Anonyme  ALMAS.PA $0.008 0.0087 USD
+8.11
$712.89K 779.28K USD $10.56K 11.54K USD $0.0074 0.0080 USD $0.008 0.0087 USD $712.89K 779.28K USD 0 -$0.02 -0.02 USD
Diageo plc  DGE.PA $40 43.73 USD
0
$91.58B 100.1B USD $1.06K 1.15K USD $39.8 43.51 USD $40.18 43.92 USD $91.58B 100.1B USD 22.22 $1.8 1.97 USD
L.D.C. S.A.  LOUP.PA $136 148.67 USD
-0.73
$2.36B 2.58B USD $379 414.3 USD $135.5 148.12 USD $137 149.76 USD $2.36B 2.58B USD 8.27 $16.44 17.97 USD
Unibel S.A.  UNBL.PA $965 1054.88 USD
+1.58
$2.02B 2.21B USD $2 2.19 USD $965 1054.88 USD $965 1054.88 USD $2.02B 2.21B USD 22.42 $43.04 47.05 USD
Vilmorin & Cie SA  RIN.PA $63.7 69.63 USD
0
$1.46B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $1.46B 1.6B USD 0 $0 0 USD
Laurent-Perrier S.A.  LPE.PA $120.5 131.72 USD
+2.12
$713.13M 779.55M USD $111 121.34 USD $118 128.99 USD $121 132.27 USD $713.13M 779.55M USD 11.86 $10.16 11.11 USD
Savencia SA  SAVE.PA $51.2 55.97 USD
-0.78
$684.78M 748.56M USD $1.71K 1.87K USD $51.6 56.41 USD $51.8 56.62 USD $684.78M 748.56M USD 7.10 $7.21 7.88 USD
Malteries Franco-Belges Société Anonyme  MALT.PA $615 672.28 USD
-0.81
$305.03M 333.44M USD $13 14.21 USD $615 672.28 USD $620 677.74 USD $305.03M 333.44M USD 11.20 $54.87 59.98 USD
Lanson-BCC  ALLAN.PA $45.4 49.63 USD
-0.44
$301.2M 329.25M USD $524 572.8 USD $45.2 49.41 USD $45.7 49.96 USD $301.2M 329.25M USD 8.34 $5.44 5.95 USD
Vranken-Pommery Monopole Société Anonyme  VRAP.PA $15.8 17.27 USD
+1.94
$141.66M 154.86M USD $4.25K 4.64K USD $15.5 16.94 USD $15.95 17.44 USD $141.66M 154.86M USD 13.73 $1.15 1.26 USD
Scientia School, S.A.  MLSCI.PA $5.65 6.18 USD
0
$139.09M 152.04M USD $5K 5.47K USD $5.65 6.18 USD $5.65 6.18 USD $139.09M 152.04M USD 0 $0 0 USD
Jacques Bogart S.A.  JBOG.PA $6.7 7.32 USD
+8.06
$102.97M 112.57M USD $984 1.08K USD $6.5 7.11 USD $6.68 7.3 USD $102.97M 112.57M USD 0 -$0.61 -0.6 USD
Fleury Michon SA  ALFLE.PA $18.85 20.61 USD
0
$78.58M 85.9M USD $1.58K 1.72K USD $18.15 19.84 USD $18.95 20.71 USD $78.58M 85.9M USD 5.28 $3.57 3.9 USD
AdVini S.A.  ADVI.PA $20.2 22.08 USD
0
$77.65M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $77.65M 84.88M USD 0 $0 0 USD
Tipiak Société Anonyme  TIPI.PA $86.5 94.56 USD
0
$76.7M 83.84M USD $100 109.31 USD $86.5 94.56 USD $86.5 94.56 USD $76.7M 83.84M USD 46.75 $1.85 2.02 USD
Saint Jean Groupe Société anonyme  SABE.PA $19.6 21.43 USD
0
$65.67M 71.79M USD $155 169.44 USD $18.1 19.79 USD $19.6 21.43 USD $65.67M 71.79M USD 33.22 $0.59 0.64 USD
Guandao Puer Investment Co., Ltd S.A.  MLGDI.PA $0.45 0.5 USD
0
$65.6M 71.71M USD $1.21K 1.32K USD $0.45 0.5 USD $0.45 0.5 USD $65.6M 71.71M USD 0 $0 0 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.07 0.08 USD
+2.13
$43.98M 48.08M USD $4.23K 4.62K USD $0.07 0.08 USD $0.07 0.08 USD $43.98M 48.08M USD 0 -$0.01 -0.01 USD
Omer-Decugis & Cie SA  ALODC.PA $4.28 4.68 USD
0
$36.56M 39.97M USD $719 785.96 USD $4.28 4.68 USD $4.29 4.69 USD $36.56M 39.97M USD 428.00 $0.01 0.01 USD
Poulaillon SA  ALPOU.PA $5.15 5.63 USD
+3
$27.11M 29.64M USD $4.34K 4.74K USD $5.05 5.52 USD $5.15 5.63 USD $27.11M 29.64M USD 9.53 $0.54 0.59 USD
Sapmer SA  ALMER.PA $6.25 6.83 USD
0
$23.98M 26.21M USD $115 125.71 USD $6.25 6.83 USD $6.8 7.43 USD $23.98M 26.21M USD 0 -$0.04 -0.04 USD
Speed Rabbit Pizza SA  MLSRP.PA $7.5 8.2 USD
0
$14.2M 15.52M USD $6 6.56 USD $7.5 8.2 USD $7.5 8.2 USD $14.2M 15.52M USD 0 -$0.12 -0.1 USD
écomiam SA  ALECO.PA $3.3 3.61 USD
+1.23
$11.24M 12.29M USD $183 200.04 USD $3.24 3.54 USD $3.3 3.61 USD $11.24M 12.29M USD 0 -$1.57 -1.7 USD
PAULIC Meunerie SA  ALPAU.PA $1.96 2.14 USD
-0.51
$9.02M 9.86M USD $739 807.83 USD $1.94 2.12 USD $1.99 2.18 USD $9.02M 9.86M USD 0 -$0.08 -0.08 USD
O Sorbet D'amour SA  MLOSA.PA $2.44 2.67 USD
0
$8.83M 9.66M USD $0 0 USD $0 0 USD $0 0 USD $8.83M 9.66M USD 0 $0 0 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $9 9.84 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$69.68 -76.1 USD
La Savonnerie De Nyons  MLSDN.PA $32.8 35.85 USD
+8.61
$7.4M 8.09M USD $3 3.28 USD $32.8 35.85 USD $32.8 35.85 USD $7.4M 8.09M USD 12.81 $2.56 2.8 USD
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $21.4 23.39 USD
+18.23
$5.22M 5.7M USD $1 1.09 USD $21.4 23.39 USD $21.4 23.39 USD $5.22M 5.7M USD 0 -$1.57 -1.7 USD
SA Onlineformapro  MLONL.PA $2.82 3.08 USD
+0.71
$3.65M 4M USD $40 43.73 USD $2.82 3.08 USD $2.82 3.08 USD $3.65M 4M USD 40.86 $0.07 0.08 USD
FD SA  MLFDV.PA $0.5 0.55 USD
0
$2.12M 2.31M USD $123 134.46 USD $0.5 0.55 USD $0.5 0.55 USD $2.12M 2.31M USD 0 -$0.01 -0.01 USD
Galeo Concept Société Anonyme  MLGAL.PA $0.7299 0.8 USD
0
$0 0 USD $141 154.13 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 4.05 $0.18 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь