Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (45)
- {{country.name}}
- Все страны
- Франция (45)
Paris (45)
- {{item.name}}
- Все биржи
- Paris (45)
Потребительские товары массового спроса (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $367.55 401.78 USD |
-1.4
|
$196.05B 214.31B USD | $40.4K 44.17K USD | $367.15 401.34 USD | $372.15 406.81 USD | $196.05B 214.31B USD | 30.70 | $11.97 13.08 USD | |
| Danone S.A. BN.PA | $67.52 73.81 USD |
-0.88
|
$44.05B 48.15B USD | $138.87K 151.8K USD | $67.52 73.81 USD | $68.3 74.66 USD | $44.05B 48.15B USD | 21.57 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $91.56 100.09 USD |
+2.46
|
$23.14B 25.3B USD | $187.26K 204.7K USD | $90.1 98.49 USD | $92.56 101.18 USD | $23.14B 25.3B USD | 20.99 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.33 13.48 USD |
-0.08
|
$8.7B 9.52B USD | $614.9K 672.17K USD | $12.31 13.46 USD | $12.4 13.55 USD | $8.7B 9.52B USD | 11.52 | $1.07 1.17 USD | |
| L.D.C. S.A. LOUP.PA | $94.5 103.3 USD |
+0.32
|
$3.27B 3.58B USD | $2.01K 2.2K USD | $92.8 101.44 USD | $94.6 103.41 USD | $3.27B 3.58B USD | 13.42 | $7.04 7.7 USD | |
| Interparfums SA ITP.PA | $34.18 37.36 USD |
-0.41
|
$2.87B 3.14B USD | $6.5K 7.1K USD | $33.94 37.1 USD | $34.32 37.52 USD | $2.87B 3.14B USD | 20.96 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $52.2 57.06 USD |
+3.06
|
$2.71B 2.96B USD | $48.14K 52.63K USD | $50.5 55.2 USD | $52.9 57.83 USD | $2.71B 2.96B USD | 22.30 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $52.7 57.61 USD |
+2.53
|
$2.25B 2.46B USD | $13.05K 14.26K USD | $51.4 56.19 USD | $52.7 57.61 USD | $2.25B 2.46B USD | 10.45 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.46 10.34 USD |
+0.21
|
$606.01M 662.45M USD | $51 55.75 USD | $9.46 10.34 USD | $9.46 10.34 USD | $606.01M 662.45M USD | 20.56 | $0.46 0.5 USD | |
| Bonduelle SCA BON.PA | $8.43 9.22 USD |
0
|
$278.8M 304.76M USD | $3.52K 3.85K USD | $8.43 9.22 USD | $8.53 9.32 USD | $278.8M 304.76M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4699 0.51 USD |
+0.6
|
$187.33M 204.77M USD | $162.18K 177.28K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $187.33M 204.77M USD | 0.071 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.88 6.43 USD |
-0.34
|
$50.61M 55.32M USD | $3.98K 4.35K USD | $5.8 6.34 USD | $5.9 6.45 USD | $50.61M 55.32M USD | 16.80 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.13 0.15 USD |
-3.97
|
$21.67M 23.69M USD | $7.5K 8.2K USD | $0.13 0.15 USD | $0.14 0.15 USD | $21.67M 23.69M USD | 13.30 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $122.82K 134.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+6.67
|
$1.34M 1.46M USD | $93.55K 102.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65.8 71.93 USD |
-0.3
|
$851.99M 931.33M USD | $96 104.94 USD | $65.8 71.93 USD | $65.8 71.93 USD | $851.99M 931.33M USD | 8.22 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $96 104.94 USD |
-0.21
|
$562.62M 615.02M USD | $87 95.1 USD | $95.8 104.72 USD | $96.2 105.16 USD | $562.62M 615.02M USD | 12.00 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $880 961.96 USD |
0
|
$436.47M 477.12M USD | $8 8.75 USD | $875 956.49 USD | $880 961.96 USD | $436.47M 477.12M USD | 10.26 | $85.71 93.69 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.09 3.38 USD |
0
|
$347.88M 380.27M USD | $172 188.02 USD | $3.08 3.37 USD | $3.09 3.38 USD | $347.88M 380.27M USD | 34.33 | $0.09 0.1 USD | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
-1.06
|
$248.77M 271.94M USD | $83 90.73 USD | $37.5 40.99 USD | $37.9 41.43 USD | $248.77M 271.94M USD | 10.62 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.45 13.61 USD |
-0.8
|
$113.69M 124.28M USD | $2.68K 2.93K USD | $12.45 13.61 USD | $12.65 13.83 USD | $113.69M 124.28M USD | 124.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $26.4 28.86 USD |
0
|
$110.07M 120.32M USD | $225 245.96 USD | $26 28.42 USD | $26.5 28.97 USD | $110.07M 120.32M USD | 8.25 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.68 5.12 USD |
0
|
$68.96M 75.38M USD | $165 180.37 USD | $4.68 5.12 USD | $4.7 5.14 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $35 38.26 USD | $19.3 21.1 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $30.4 33.23 USD |
0
|
$52M 56.84M USD | $109 119.15 USD | $30.4 33.23 USD | $30.4 33.23 USD | $52M 56.84M USD | 82.16 | $0.37 0.4 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
-0.7
|
$43.28M 47.31M USD | $130 142.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.55 6.07 USD |
+1.83
|
$28.63M 31.29M USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $28.63M 31.29M USD | 8.28 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.57 2.81 USD |
-2.65
|
$13.73M 15.01M USD | $251 274.38 USD | $2.57 2.81 USD | $2.64 2.89 USD | $13.73M 15.01M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $25.8 28.2 USD |
-7.86
|
$6.15M 6.72M USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.15M 6.72M USD | 11.67 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.29 1.41 USD |
0
|
$5.95M 6.51M USD | $665 726.93 USD | $1.22 1.33 USD | $1.3 1.42 USD | $5.95M 6.51M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5 0.55 USD |
0
|
$4.36M 4.77M USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.36M 4.77M USD | 25.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $29 31.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.92M 2.1M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $51 55.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}