Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (45)
- {{country.name}}
- Все страны
- Франция (45)
Paris (45)
- {{item.name}}
- Все биржи
- Paris (45)
Потребительские товары массового спроса (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $368.25 402.55 USD |
-0.2
|
$197.23B 215.6B USD | $59.54K 65.09K USD | $367.35 401.56 USD | $372.3 406.97 USD | $197.23B 215.6B USD | 30.79 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $71.4 78.05 USD |
-0.36
|
$46.36B 50.67B USD | $127.94K 139.85K USD | $71.4 78.05 USD | $71.86 78.55 USD | $46.36B 50.67B USD | 22.81 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88.38 96.61 USD |
-0.14
|
$22.3B 24.37B USD | $111.28K 121.64K USD | $88.2 96.41 USD | $88.94 97.22 USD | $22.3B 24.37B USD | 20.27 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.77 13.96 USD |
-0.39
|
$9.06B 9.91B USD | $533.72K 583.43K USD | $12.77 13.95 USD | $12.85 14.04 USD | $9.06B 9.91B USD | 11.93 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.54 41.04 USD |
0
|
$2.86B 3.13B USD | $17.72K 19.37K USD | $37.44 40.93 USD | $38.16 41.71 USD | $2.86B 3.13B USD | 20.97 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $46.28 50.59 USD |
-1.82
|
$2.48B 2.71B USD | $20.9K 22.84K USD | $46.28 50.59 USD | $47.22 51.62 USD | $2.48B 2.71B USD | 19.77 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.9 58.92 USD |
-0.19
|
$2.23B 2.44B USD | $13.95K 15.25K USD | $53.6 58.59 USD | $54 59.03 USD | $2.23B 2.44B USD | 10.69 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.6 10.49 USD |
+1.05
|
$614.98M 672.26M USD | $346 378.22 USD | $9.5 10.38 USD | $9.6 10.49 USD | $614.98M 672.26M USD | 20.42 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
-0.92
|
$363.49M 397.35M USD | $1.74K 1.9K USD | $3.22 3.52 USD | $3.25 3.55 USD | $363.49M 397.35M USD | 35.77 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.45 9.24 USD |
-4.39
|
$271.1M 296.35M USD | $30.01K 32.8K USD | $8.19 8.95 USD | $8.66 9.47 USD | $271.1M 296.35M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.44 0.49 USD |
-0.13
|
$184.03M 201.17M USD | $157.6K 172.27K USD | $0.44 0.48 USD | $0.46 0.5 USD | $184.03M 201.17M USD | 0.067 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.2 6.78 USD |
+4.39
|
$53.35M 58.32M USD | $3.98K 4.35K USD | $5.94 6.49 USD | $6.2 6.78 USD | $53.35M 58.32M USD | 17.71 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-14.86
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
0
|
$23.05M 25.2M USD | $834 911.67 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.05M 25.2M USD | 14.00 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.07 USD |
-3.53
|
$14.54M 15.89M USD | $22.04K 24.09K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14.54M 15.89M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-1.41
|
$1.2M 1.31M USD | $79.74K 87.17K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.2M 1.31M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $88.1 96.31 USD |
-0.45
|
$3.05B 3.33B USD | $585 639.48 USD | $87.3 95.43 USD | $88.4 96.63 USD | $3.05B 3.33B USD | 10.56 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $62.6 68.43 USD |
+1.95
|
$831.67M 909.13M USD | $387 423.04 USD | $61.6 67.34 USD | $62.6 68.43 USD | $831.67M 909.13M USD | 7.82 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $98.6 107.78 USD |
-0.2
|
$577.93M 631.75M USD | $4 4.37 USD | $98.6 107.78 USD | $98.6 107.78 USD | $577.93M 631.75M USD | 11.64 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $1 1.09 USD | $910 994.75 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Lanson-BCC ALLAN.PA | $36.6 40.01 USD |
+1.1
|
$246.82M 269.81M USD | $312 341.06 USD | $36 39.35 USD | $36.3 39.68 USD | $246.82M 269.81M USD | 10.36 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25.6 27.98 USD |
-0.39
|
$106.85M 116.81M USD | $493 538.92 USD | $25.5 27.87 USD | $25.7 28.09 USD | $106.85M 116.81M USD | 8.00 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.45 12.52 USD |
+1.33
|
$103.07M 112.67M USD | $1.25K 1.37K USD | $11.4 12.46 USD | $11.45 12.52 USD | $103.07M 112.67M USD | 114.50 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-0.82
|
$71.31M 77.95M USD | $203 221.91 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$62.25M 68.05M USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $62.25M 68.05M USD | 30.63 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
-0.92
|
$27.6M 30.17M USD | $652 712.72 USD | $5.3 5.79 USD | $5.4 5.9 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.72 2.97 USD |
-1.09
|
$14.58M 15.94M USD | $110 120.24 USD | $2.72 2.97 USD | $2.75 3.01 USD | $14.58M 15.94M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $31.4 34.32 USD |
0
|
$7.08M 7.74M USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.08M 7.74M USD | 18.80 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.33 1.45 USD |
+0.76
|
$6.14M 6.71M USD | $1.17K 1.28K USD | $1.23 1.34 USD | $1.34 1.46 USD | $6.14M 6.71M USD | 0 | -$0.12 -0.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.41M 4.82M USD | 0 | -$1.55 -1.6 USD | |
| FD SA MLFDV.PA | $0.5799 0.63 USD |
-3.33
|
$4.36M 4.77M USD | $7 7.65 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.36M 4.77M USD | 29.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $149 162.88 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}