Франция Биржа: Paris Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (46)
- {{country.name}}
- Все страны
- Франция (46)
Paris (46)
- {{item.name}}
- Все биржи
- Paris (46)
Потребительские товары массового спроса (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $362.85 396.64 USD |
+0.28
|
$194.1B 212.18B USD | $89.28K 97.59K USD | $355.1 388.17 USD | $364.55 398.5 USD | $194.1B 212.18B USD | 31.74 | $11.43 12.49 USD | |
| Danone S.A. BN.PA | $76.62 83.76 USD |
-0.13
|
$49.34B 53.94B USD | $182.68K 199.69K USD | $76.14 83.23 USD | $76.84 84 USD | $49.34B 53.94B USD | 26.88 | $2.85 3.12 USD | |
| Pernod Ricard SA RI.PA | $83.66 91.45 USD |
-0.78
|
$21.21B 23.19B USD | $89.85K 98.22K USD | $83.44 91.21 USD | $84.76 92.65 USD | $21.21B 23.19B USD | 12.97 | $6.45 7.05 USD | |
| Carrefour SA CA.PA | $12.69 13.87 USD |
-1.4
|
$9.09B 9.93B USD | $680.63K 744.02K USD | $12.64 13.81 USD | $12.86 14.06 USD | $9.09B 9.93B USD | 27.00 | $0.47 0.51 USD | |
| Interparfums SA ITP.PA | $28.2 30.83 USD |
-0.91
|
$2.36B 2.58B USD | $15.99K 17.48K USD | $28.02 30.63 USD | $28.46 31.11 USD | $2.36B 2.58B USD | 16.78 | $1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | $41.84 45.74 USD |
-2.06
|
$2.2B 2.41B USD | $30.27K 33.09K USD | $41.64 45.52 USD | $42.94 46.94 USD | $2.2B 2.41B USD | 17.88 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $48.2 52.69 USD |
0
|
$1.99B 2.18B USD | $20.53K 22.44K USD | $47.8 52.25 USD | $48.4 52.91 USD | $1.99B 2.18B USD | 11.39 | $4.23 4.62 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.91 3.18 USD |
-0.68
|
$325.52M 355.83M USD | $782 854.83 USD | $2.9 3.17 USD | $2.94 3.21 USD | $325.52M 355.83M USD | 58.20 | $0.05 0.05 USD | |
| Bonduelle SCA BON.PA | $8.74 9.55 USD |
-2.35
|
$280.42M 306.53M USD | $12.62K 13.79K USD | $8.6 9.4 USD | $8.78 9.6 USD | $280.42M 306.53M USD | 14.81 | $0.59 0.64 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.2999 0.33 USD |
-8.67
|
$129.84M 141.93M USD | $1.96M 2.14M USD | $0.2999 0.33 USD | $0.34 0.37 USD | $129.84M 141.93M USD | 0 | -$5.93 -6.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $7.04 7.7 USD |
-8.07
|
$59.78M 65.35M USD | $23.39K 25.56K USD | $7.04 7.7 USD | $7.5 8.2 USD | $59.78M 65.35M USD | 13.80 | $0.51 0.56 USD | |
| KKO International SA ALKKO.PA | $0.1199 0.13 USD |
-4.96
|
$22.14M 24.21M USD | $739.41K 808.28K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $22.14M 24.21M USD | 11.50 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02 0.02 USD |
-6.67
|
$17.12M 18.71M USD | $850 929.16 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.12M 18.71M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
-1.09
|
$8.51M 9.3M USD | $25.11K 27.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.003399 0.0037 USD |
0
|
$1.61M 1.77M USD | $1.81M 1.98M USD | $0.0032 0.0034 USD | $0.003399 0.0037 USD | $1.61M 1.77M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+4
|
$1.39M 1.52M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.39M 1.52M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $91.7 100.24 USD |
+1.1
|
$3.23B 3.53B USD | $2.11K 2.3K USD | $89.6 97.94 USD | $91.7 100.24 USD | $3.23B 3.53B USD | 13.02 | $7.04 7.7 USD | |
| Savencia SA SAVE.PA | $60.4 66.03 USD |
-2.27
|
$789.52M 863.05M USD | $1.33K 1.45K USD | $60.4 66.03 USD | $61.8 67.56 USD | $789.52M 863.05M USD | 9.15 | $6.6 7.21 USD | |
| Oeneo SA SBT.PA | $9.24 10.1 USD |
0
|
$591.89M 647.01M USD | $732 800.17 USD | $9.24 10.1 USD | $9.24 10.1 USD | $591.89M 647.01M USD | 20.08 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $93.6 102.32 USD |
0
|
$548.41M 599.49M USD | $583 637.3 USD | $93.6 102.32 USD | $93.8 102.54 USD | $548.41M 599.49M USD | 11.69 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $865 945.56 USD |
0
|
$431.51M 471.69M USD | $3 3.28 USD | $865 945.56 USD | $865 945.56 USD | $431.51M 471.69M USD | 11.53 | $75 81.99 USD | |
| Lanson-BCC ALLAN.PA | $33.6 36.73 USD |
+1.2
|
$228.24M 249.49M USD | $157 171.62 USD | $33.3 36.4 USD | $33.6 36.73 USD | $228.24M 249.49M USD | 10.30 | $3.26 3.56 USD | |
| Fleury Michon SA ALFLE.PA | $26 28.42 USD |
+2.77
|
$108.27M 118.35M USD | $6.17K 6.74K USD | $25.3 27.66 USD | $26.5 28.97 USD | $108.27M 118.35M USD | 17.21 | $1.51 1.65 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.65 12.74 USD |
-1.69
|
$103.97M 113.65M USD | $165 180.37 USD | $11.65 12.74 USD | $11.85 12.95 USD | $103.97M 113.65M USD | 77.66 | $0.15 0.16 USD | |
| Scientia School, S.A. MLSCI.PA | $4.06 4.44 USD |
0
|
$99.94M 109.25M USD | $30 32.79 USD | $3.98 4.35 USD | $4.18 4.57 USD | $99.94M 109.25M USD | 0 | -$0.06 -0.06 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $40 43.73 USD |
0
|
$68.42M 74.79M USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $68.42M 74.79M USD | 105.26 | $0.38 0.42 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21 22.96 USD |
+0.96
|
$66.7M 72.91M USD | $740 808.92 USD | $21 22.96 USD | $21 22.96 USD | $66.7M 72.91M USD | 0 | -$0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.04 4.42 USD |
-0.49
|
$59.19M 64.7M USD | $40 43.73 USD | $4.04 4.42 USD | $4.04 4.42 USD | $59.19M 64.7M USD | 0 | -$0.67 -0.7 USD | |
| Sapmer SA ALMER.PA | $5.4 5.9 USD |
-8.47
|
$32.92M 35.98M USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.92M 35.98M USD | 5.93 | $0.91 0.99 USD | |
| Poulaillon SA ALPOU.PA | $5.65 6.18 USD |
0
|
$28.88M 31.57M USD | $458 500.66 USD | $5.6 6.12 USD | $5.75 6.29 USD | $28.88M 31.57M USD | 6.20 | $0.91 0.99 USD | |
| écomiam SA ALECO.PA | $1.85 2.02 USD |
+2.78
|
$9.91M 10.83M USD | $4.14K 4.52K USD | $1.8 1.97 USD | $1.85 2.02 USD | $9.91M 10.83M USD | 0 | -$0.36 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.76M 7.4M USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $6.76M 7.4M USD | 12.66 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.22 1.33 USD |
0
|
$5.61M 6.13M USD | $4.52K 4.94K USD | $1.12 1.22 USD | $1.22 1.33 USD | $5.61M 6.13M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.4 0.44 USD |
0
|
$3.01M 3.29M USD | $1.16K 1.27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.01M 3.29M USD | 20.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $2.58K 2.82K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.23 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$1.54M 1.69M USD | $2 2.19 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.54M 1.69M USD | 0 | -$366.7 -400.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}