Land: Frankreich Börse: Paris Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (45)
- {{country.name}}
- Alle Länder
- Frankreich (45)
Paris (45)
- {{item.name}}
- Alle Börsen
- Paris (45)
Defensive Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $345.75 377.95 USD |
-1.4
|
$186.42B 203.79B USD | $211.08K 230.74K USD | $344.65 376.75 USD | $350.4 383.03 USD | $186.42B 203.79B USD | 28.57 | $12.1 13.23 USD | |
| Danone S.A. BN.PA | $65.56 71.67 USD |
+0.21
|
$42.94B 46.94B USD | $521.33K 569.89K USD | $65.02 71.08 USD | $65.96 72.1 USD | $42.94B 46.94B USD | 42.29 | $1.55 1.69 USD | |
| Pernod Ricard SA RI.PA | $102.25 111.77 USD |
-3.67
|
$26.17B 28.61B USD | $303.6K 331.88K USD | $102.05 111.55 USD | $106.4 116.31 USD | $26.17B 28.61B USD | 17.53 | $5.83 6.37 USD | |
| Carrefour SA CA.PA | $13.73 15 USD |
-0.29
|
$8.86B 9.69B USD | $502.88K 549.71K USD | $13.67 14.94 USD | $13.78 15.06 USD | $8.86B 9.69B USD | 11.73 | $1.17 1.28 USD | |
| Interparfums SA ITP.PA | $42.15 46.08 USD |
-1.41
|
$3.26B 3.56B USD | $11.34K 12.4K USD | $42.05 45.97 USD | $42.7 46.68 USD | $3.26B 3.56B USD | 29.68 | $1.42 1.55 USD | |
| Rémy Cointreau SA RCO.PA | $51.15 55.91 USD |
-1.35
|
$2.72B 2.97B USD | $31.27K 34.19K USD | $51 55.75 USD | $52.35 57.23 USD | $2.72B 2.97B USD | 16.03 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $62.1 67.88 USD |
-1.11
|
$2.59B 2.83B USD | $9.32K 10.19K USD | $61.9 67.67 USD | $62.7 68.54 USD | $2.59B 2.83B USD | 12.17 | $5.1 5.57 USD | |
| Oeneo SA SBT.PA | $9.56 10.45 USD |
0
|
$612.34M 669.38M USD | $1.5K 1.64K USD | $9.5 10.38 USD | $9.58 10.47 USD | $612.34M 669.38M USD | 21.24 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.54 3.87 USD |
-0.28
|
$396.09M 432.98M USD | $11.12K 12.15K USD | $3.52 3.85 USD | $3.56 3.89 USD | $396.09M 432.98M USD | 39.33 | $0.09 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.91 0.99 USD |
-5.23
|
$363.67M 397.54M USD | $332.92K 363.92K USD | $0.89 0.97 USD | $0.9599 1.05 USD | $363.67M 397.54M USD | 0 | -$1,507 -1647.7 USD | |
| Bonduelle SCA BON.PA | $6.22 6.8 USD |
-1.27
|
$199.51M 218.09M USD | $11.23K 12.28K USD | $6.08 6.65 USD | $6.26 6.84 USD | $199.51M 218.09M USD | 0 | -$3.74 -4.08 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.05 4.43 USD |
-0.74
|
$35.06M 38.33M USD | $42.46K 46.41K USD | $3.9 4.26 USD | $4.12 4.5 USD | $35.06M 38.33M USD | 11.57 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
-4.22
|
$20.47M 22.38M USD | $91.03K 99.5K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.47M 22.38M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$18.33M 20.03M USD | $51 55.75 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.33M 20.03M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.06 USD |
+2.5
|
$13.08M 14.3M USD | $38.06K 41.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.08M 14.3M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02999 0.03 USD |
+21.01
|
$2.31M 2.52M USD | $17.87M 19.54M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.31M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $66.34 72.52 USD |
-1.35
|
$2.3B 2.51B USD | $574 627.46 USD | $66.34 72.52 USD | $67.93 74.26 USD | $2.3B 2.51B USD | 7.95 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $990 1082.2 USD |
+0.51
|
$2.07B 2.27B USD | $20 21.86 USD | $990 1082.2 USD | $990 1082.2 USD | $2.07B 2.27B USD | 22.13 | $44.72 48.89 USD | |
| Savencia SA SAVE.PA | $50.2 54.88 USD |
-1.18
|
$670.73M 733.2M USD | $2.23K 2.43K USD | $50 54.66 USD | $50.6 55.31 USD | $670.73M 733.2M USD | 6.51 | $7.7 8.42 USD | |
| Laurent-Perrier S.A. LPE.PA | $105.5 115.33 USD |
0
|
$623.13M 681.17M USD | $221 241.58 USD | $104 113.69 USD | $105.5 115.33 USD | $623.13M 681.17M USD | 12.45 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $865 945.56 USD |
0
|
$429.03M 468.98M USD | $3 3.28 USD | $865 945.56 USD | $865 945.56 USD | $429.03M 468.98M USD | 9.61 | $89.96 98.34 USD | |
| Lanson-BCC ALLAN.PA | $35.4 38.7 USD |
-0.56
|
$234.89M 256.77M USD | $79 86.36 USD | $35.4 38.7 USD | $35.9 39.24 USD | $234.89M 256.77M USD | 8.27 | $4.28 4.68 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.7 13.88 USD |
-0.39
|
$112.83M 123.33M USD | $2.17K 2.37K USD | $12.63 13.8 USD | $12.75 13.94 USD | $112.83M 123.33M USD | 21.89 | $0.58 0.63 USD | |
| Fleury Michon SA ALFLE.PA | $23 25.14 USD |
0
|
$101.51M 110.97M USD | $3.82K 4.18K USD | $21.7 23.72 USD | $23.3 25.47 USD | $101.51M 110.97M USD | 6.05 | $3.8 4.15 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.76 6.3 USD |
+2.13
|
$84.41M 92.27M USD | $990 1.08K USD | $5.58 6.1 USD | $5.76 6.3 USD | $84.41M 92.27M USD | 14.40 | $0.4 0.44 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.8 21.64 USD |
0
|
$62.83M 68.68M USD | $415 453.65 USD | $19.8 21.64 USD | $19.8 21.64 USD | $62.83M 68.68M USD | 15.83 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $6.8 7.43 USD |
+7.09
|
$37.05M 40.5M USD | $2 2.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $37.05M 40.5M USD | 0 | -$9.8 -10.7 USD | |
| Poulaillon SA ALPOU.PA | $5.6 6.12 USD |
-0.88
|
$28.62M 31.29M USD | $680 743.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $28.62M 31.29M USD | 8.35 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $14.1 15.41 USD |
0
|
$24.12M 26.36M USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $24.12M 26.36M USD | 40.28 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.58 2.82 USD |
+4.45
|
$8.75M 9.57M USD | $1.15K 1.26K USD | $2.47 2.7 USD | $2.58 2.82 USD | $8.75M 9.57M USD | 0 | -$1.43 -1.5 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.39 1.51 USD |
-1.07
|
$6.39M 6.99M USD | $71 77.61 USD | $1.33 1.45 USD | $1.39 1.51 USD | $6.39M 6.99M USD | 0 | -$0.05 -0.05 USD | |
| La Savonnerie De Nyons MLSDN.PA | $27.2 29.73 USD |
0
|
$6.13M 6.7M USD | $34 37.17 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.13M 6.7M USD | 16.28 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.4 19.02 USD |
0
|
$4.41M 4.82M USD | $8 8.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.41M 4.82M USD | 0 | -$1.51 -1.6 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $1.3 1.42 USD |
-8.45
|
$2.37M 2.59M USD | $684 747.7 USD | $1.3 1.42 USD | $1.42 1.55 USD | $2.37M 2.59M USD | 2.06 | $0.63 0.69 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.35 1.48 USD |
0
|
$0 0 USD | $95 103.85 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 7.50 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}