Land: Frankreich Börse: Paris Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (41)
- {{country.name}}
- Alle Länder
- Frankreich (41)
Paris (41)
- {{item.name}}
- Alle Börsen
- Paris (41)
Defensive Konsumgüter (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.PA
FR
|
€389.40 449.5 USD |
-0.22
|
€207.86B 239.94B USD | €64.59K 74.56K USD | €388.90 448.92 USD | €397.05 458.33 USD | €207.86B 239.94B USD | 34.06 | €11.43 13.19 USD | ||
Danone S.A.
BN.PA
FR
|
€66.52 76.79 USD |
-0.98
|
€42.69B 49.28B USD | €196.33K 226.63K USD | €66.28 76.51 USD | €67.24 77.62 USD | €42.69B 49.28B USD | 23.58 | €2.82 3.26 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.82 73.67 USD |
+0.6
|
€16.07B 18.55B USD | €121.95K 140.77K USD | €63.58 73.39 USD | €65.26 75.33 USD | €16.07B 18.55B USD | 11.39 | €5.60 6.46 USD | ||
Carrefour SA
CA.PA
FR
|
€16.50 19.05 USD |
-1.35
|
€11.68B 13.48B USD | €406.05K 468.72K USD | €16.35 18.87 USD | €16.70 19.28 USD | €11.68B 13.48B USD | 11.61 | €1.42 1.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
+0.33
|
€4.23B 4.88B USD | €2.49K 2.87K USD | €120.40 138.98 USD | €122.00 140.83 USD | €4.23B 4.88B USD | 16.32 | €7.40 8.54 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.42 52.43 USD |
+1.98
|
€2.38B 2.75B USD | €10.33K 11.93K USD | €45.04 51.99 USD | €45.80 52.87 USD | €2.38B 2.75B USD | 30.27 | €1.50 1.73 USD | ||
|
Société BIC SA
BB.PA
FR
|
€56.70 65.45 USD |
0
|
€2.31B 2.66B USD | €3.82K 4.41K USD | €56.70 65.45 USD | €57.50 66.37 USD | €2.31B 2.66B USD | 27.25 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€27.12 31.31 USD |
+0.89
|
€2.27B 2.62B USD | €25.86K 29.85K USD | €27.10 31.28 USD | €27.76 32.04 USD | €2.27B 2.62B USD | 17.16 | €1.58 1.82 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.04 10.44 USD |
-0.88
|
€572.79M 661.19M USD | €1.31K 1.51K USD | €8.78 10.14 USD | €9.10 10.5 USD | €572.79M 661.19M USD | 21.52 | €0.42 0.48 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€8.05 9.29 USD |
+0.5
|
€257.64M 297.41M USD | €2.57K 2.96K USD | €8.00 9.23 USD | €8.09 9.34 USD | €257.64M 297.41M USD | 12.01 | €0.67 0.77 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.23 0.26 USD |
+1.43
|
€90.59M 104.57M USD | €450.49K 520.01K USD | €0.22 0.26 USD | €0.23 0.27 USD | €90.59M 104.57M USD | 0 | -€5.93 -6.8 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.30 9.58 USD |
+1.22
|
€70.48M 81.36M USD | €3.10K 3.58K USD | €8.12 9.37 USD | €8.36 9.65 USD | €70.48M 81.36M USD | 11.36 | €0.73 0.84 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
0
|
€45.74M 52.8M USD | €1.38K 1.6K USD | €8.90 10.27 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.88 1.02 USD |
-1.23
|
€21.17M 24.43M USD | €93.79K 108.27K USD | €0.88 1.02 USD | €0.91 1.04 USD | €21.17M 24.43M USD | 0 | -€0.46 -0.5 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
0
|
€14.14M 16.32M USD | €17.19K 19.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.14M 16.32M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+1.67
|
€10.81M 12.48M USD | €68.00K 78.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.81M 12.48M USD | 2.43 | €0.02 0.02 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €3.64K 4.2K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.15 9.41 USD |
+0.12
|
€3.87M 4.47M USD | €4.43K 5.11K USD | €8.14 9.4 USD | €8.45 9.75 USD | €3.87M 4.47M USD | 0 | -€6.09 -7.02 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0060 USD |
-1.89
|
€1.18M 1.36M USD | €92.44K 106.71K USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €1.18M 1.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€70.20 81.03 USD |
-1.68
|
€905.97M 1.05B USD | €1.16K 1.34K USD | €69.80 80.57 USD | €70.40 81.27 USD | €905.97M 1.05B USD | 12.25 | €5.73 6.61 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€88.40 102.04 USD |
0
|
€518.86M 598.94M USD | €418.00 482.51 USD | €88.00 101.58 USD | €88.40 102.04 USD | €518.86M 598.94M USD | 11.54 | €7.66 8.84 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €13.00 15.01 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.73 3.15 USD |
-0.36
|
€305.37M 352.5M USD | €1.21K 1.39K USD | €2.73 3.15 USD | €2.74 3.16 USD | €305.37M 352.5M USD | 34.12 | €0.08 0.09 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.80 32.09 USD |
-1.77
|
€184.34M 212.79M USD | €215.00 248.18 USD | €27.80 32.09 USD | €28.30 32.67 USD | €184.34M 212.79M USD | 11.58 | €2.40 2.77 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€24.00 27.7 USD |
-4.76
|
€99.19M 114.5M USD | €2.94K 3.39K USD | €23.60 27.24 USD | €25.20 29.09 USD | €99.19M 114.5M USD | 11.88 | €2.02 2.33 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€21.00 24.24 USD |
-3.67
|
€67.04M 77.39M USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €67.04M 77.39M USD | 0 | -€0.32 -0.3 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.44 2.82 USD |
+0.41
|
€35.67M 41.18M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.46 2.84 USD | €35.67M 41.18M USD | 0 | -€1.55 -1.7 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.28 2.63 USD |
+1.32
|
€12.40M 14.32M USD | €19.74K 22.79K USD | €2.26 2.61 USD | €2.56 2.96 USD | €12.40M 14.32M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.54 1.77 USD |
-4.06
|
€7.08M 8.18M USD | €5.04K 5.81K USD | €1.54 1.77 USD | €1.63 1.88 USD | €7.08M 8.18M USD | 25.58 | €0.06 0.07 USD | ||
|
La Savonnerie De Nyons
MLSDN.PA
FR
|
€30.40 35.09 USD |
-3.8
|
€6.86M 7.91M USD | €84.00 96.96 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.86M 7.91M USD | 13.75 | €2.21 2.55 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€4.98 5.75 USD |
0
|
€3.08M 3.55M USD | €249.00 287.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.08M 3.55M USD | 0 | -€366.70 -423.3 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
SA Onlineformapro
MLONL.PA
FR
|
€1.15 1.33 USD |
0
|
€1.49M 1.72M USD | €170.00 196.24 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.49M 1.72M USD | 2.25 | €0.51 0.59 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}