Land: Frankreich Börse: Paris Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (45)
- {{country.name}}
- Alle Länder
- Frankreich (45)
Paris (45)
- {{item.name}}
- Alle Börsen
- Paris (45)
Defensive Konsumgüter (45)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $370 404.46 USD |
+0.27
|
$198.17B 216.63B USD | $273.92K 299.43K USD | $367.3 401.51 USD | $372.3 406.97 USD | $198.17B 216.63B USD | 30.93 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $71.96 78.66 USD |
+0.42
|
$46.72B 51.07B USD | $998.7K 1.09M USD | $71.24 77.87 USD | $72.02 78.73 USD | $46.72B 51.07B USD | 22.99 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88.42 96.66 USD |
-0.09
|
$22.31B 24.38B USD | $476.01K 520.35K USD | $87.9 96.09 USD | $88.94 97.22 USD | $22.31B 24.38B USD | 20.27 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.81 14 USD |
-0.12
|
$9.09B 9.94B USD | $2.11M 2.3M USD | $12.74 13.93 USD | $12.85 14.04 USD | $9.09B 9.94B USD | 11.96 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.56 41.06 USD |
+0.05
|
$2.86B 3.13B USD | $37.29K 40.76K USD | $37.3 40.77 USD | $38.16 41.71 USD | $2.86B 3.13B USD | 20.98 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $45.82 50.09 USD |
-2.8
|
$2.46B 2.69B USD | $109.16K 119.32K USD | $45.58 49.83 USD | $47.22 51.62 USD | $2.46B 2.69B USD | 19.58 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
-0.37
|
$2.23B 2.43B USD | $41.48K 45.34K USD | $53.5 58.48 USD | $54 59.03 USD | $2.23B 2.43B USD | 10.67 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $1.38K 1.51K USD | $9.5 10.38 USD | $9.6 10.49 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
-0.92
|
$363.49M 397.35M USD | $2.41K 2.63K USD | $3.2 3.5 USD | $3.25 3.55 USD | $363.49M 397.35M USD | 35.77 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.37 9.15 USD |
-5.32
|
$268.53M 293.54M USD | $40.59K 44.37K USD | $8.19 8.95 USD | $8.66 9.47 USD | $268.53M 293.54M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4299 0.48 USD |
-2.29
|
$180.05M 196.82M USD | $585.1K 639.59K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $180.05M 196.82M USD | 0.066 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.02 6.58 USD |
+1.35
|
$51.81M 56.63M USD | $4.76K 5.2K USD | $5.94 6.49 USD | $6.2 6.78 USD | $51.81M 56.63M USD | 17.19 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-14.86
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
+2.14
|
$23.55M 25.74M USD | $4.68K 5.12K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.55M 25.74M USD | 14.30 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.07 USD |
-2.94
|
$14.62M 15.99M USD | $72.26K 78.98K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14.62M 15.99M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-7.04
|
$1.13M 1.24M USD | $266.17K 290.96K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.13M 1.24M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $88.7 96.96 USD |
+0.23
|
$3.07B 3.36B USD | $2.18K 2.38K USD | $87.3 95.43 USD | $88.9 97.18 USD | $3.07B 3.36B USD | 10.63 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $62.2 67.99 USD |
+1.3
|
$826.36M 903.32M USD | $1.99K 2.18K USD | $61.6 67.34 USD | $62.6 68.43 USD | $826.36M 903.32M USD | 7.77 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $98 107.13 USD |
-0.81
|
$574.41M 627.91M USD | $93 101.66 USD | $97.8 106.91 USD | $98.6 107.78 USD | $574.41M 627.91M USD | 11.57 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $1 1.09 USD | $910 994.75 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
-0.55
|
$242.77M 265.39M USD | $823 899.65 USD | $36 39.35 USD | $36.3 39.68 USD | $242.77M 265.39M USD | 10.19 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
-1.17
|
$106.02M 115.89M USD | $718 784.87 USD | $25.4 27.77 USD | $25.7 28.09 USD | $106.02M 115.89M USD | 7.93 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.3 12.35 USD |
0
|
$101.72M 111.2M USD | $2.49K 2.72K USD | $11.3 12.35 USD | $11.45 12.52 USD | $101.72M 111.2M USD | 113.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-0.82
|
$71.31M 77.95M USD | $312 341.06 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$62.25M 68.05M USD | $74 80.89 USD | $19.3 21.1 USD | $19.3 21.1 USD | $62.25M 68.05M USD | 30.63 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.35 5.85 USD |
-1.83
|
$27.34M 29.89M USD | $1.34K 1.46K USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.34M 29.89M USD | 7.98 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.64 2.89 USD |
-4
|
$14.16M 15.47M USD | $870 951.03 USD | $2.64 2.89 USD | $2.75 3.01 USD | $14.16M 15.47M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $31.4 34.32 USD |
0
|
$7.08M 7.74M USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.08M 7.74M USD | 18.80 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.31 1.43 USD |
-0.38
|
$6.07M 6.63M USD | $1.26K 1.37K USD | $1.23 1.34 USD | $1.34 1.46 USD | $6.07M 6.63M USD | 0 | -$0.12 -0.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.41M 4.82M USD | 0 | -$1.55 -1.6 USD | |
| FD SA MLFDV.PA | $0.5799 0.63 USD |
-3.33
|
$4.36M 4.77M USD | $7 7.65 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.36M 4.77M USD | 29.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $149 162.88 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}