Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (60)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (60)
Paris (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (60)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.81 14 USD |
+0.51
|
$34.05B 37.23B USD | $1.3M 1.42M USD | $12.68 13.86 USD | $12.84 14.03 USD | $34.05B 37.23B USD | 17.07 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $95.48 104.37 USD |
+2.03
|
$23.9B 26.13B USD | $181.7K 198.62K USD | $94.58 103.39 USD | $96.04 104.98 USD | $23.9B 26.13B USD | 14.57 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.33 5.82 USD |
+1.04
|
$14.88B 16.26B USD | $168.29K 183.96K USD | $5.28 5.77 USD | $5.36 5.85 USD | $14.88B 16.26B USD | 106.49 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+0.5
|
$8.79B 9.6B USD | $17 18.58 USD | $9.95 10.88 USD | $10 10.93 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.26 16.68 USD |
+0.93
|
$3.27B 3.57B USD | $85.49K 93.45K USD | $14.9 16.29 USD | $15.35 16.78 USD | $3.27B 3.57B USD | 12.61 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.91 3.18 USD |
+0.8
|
$2.89B 3.15B USD | $488.29K 533.77K USD | $2.9 3.17 USD | $2.95 3.23 USD | $2.89B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $6.11 6.68 USD |
+4.44
|
$2.6B 2.84B USD | $345.6K 377.79K USD | $5.85 6.39 USD | $6.16 6.73 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.85 9.67 USD |
+3.45
|
$1.87B 2.04B USD | $106.29K 116.18K USD | $8.6 9.4 USD | $8.87 9.69 USD | $1.87B 2.04B USD | 9.82 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $146 159.6 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.98 14.19 USD |
+1.88
|
$1.63B 1.79B USD | $52.52K 57.41K USD | $12.8 13.99 USD | $13.02 14.23 USD | $1.63B 1.79B USD | 9.54 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.42 10.3 USD |
-1.49
|
$1.24B 1.35B USD | $146.2K 159.82K USD | $9.4 10.28 USD | $9.71 10.61 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.36 8.05 USD |
+0.27
|
$569.56M 622.6M USD | $1.19K 1.3K USD | $7.34 8.02 USD | $7.36 8.05 USD | $569.56M 622.6M USD | 13.62 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.66 1.81 USD |
-1.19
|
$90.15M 98.54M USD | $25.55K 27.93K USD | $1.64 1.79 USD | $1.68 1.84 USD | $90.15M 98.54M USD | 3.07 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.58 2.81 USD |
-0.39
|
$87.21M 95.33M USD | $5.34K 5.84K USD | $2.56 2.8 USD | $2.6 2.84 USD | $87.21M 95.33M USD | 0.32 | $7.9 8.64 USD | |
| Nacon S.A. NACON.PA | $0.7199 0.79 USD |
-1.1
|
$77.83M 85.08M USD | $218.25K 238.57K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $77.83M 85.08M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.79 4.14 USD |
-0.26
|
$76.23M 83.33M USD | $7.41K 8.1K USD | $3.69 4.03 USD | $3.81 4.16 USD | $76.23M 83.33M USD | 0.080 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
-0.22
|
$58.4M 63.84M USD | $11.71K 12.8K USD | $0.45 0.49 USD | $0.46 0.5 USD | $58.4M 63.84M USD | 0 | -$0.04 -0.04 USD | |
| BD Multimedia SA ALBDM.PA | $7.62 8.33 USD |
+5.56
|
$36.14M 39.5M USD | $185.53K 202.81K USD | $7.06 7.72 USD | $8.76 9.58 USD | $36.14M 39.5M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.38 4.79 USD |
-0.9
|
$30.91M 33.79M USD | $25.96K 28.38K USD | $4.26 4.66 USD | $4.62 5.05 USD | $30.91M 33.79M USD | 43.79 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.64 USD |
+0.69
|
$22.52M 24.61M USD | $81.34K 88.92K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $22.52M 24.61M USD | 14.55 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.52 6.03 USD |
-8.2
|
$18.78M 20.52M USD | $41.51K 45.37K USD | $5.28 5.77 USD | $6.5 7.11 USD | $18.78M 20.52M USD | 138.00 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
-1.56
|
$14.62M 15.99M USD | $8.45K 9.24K USD | $2.5 2.73 USD | $2.56 2.8 USD | $14.62M 15.99M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
-1.01
|
$13.3M 14.54M USD | $1.7K 1.86K USD | $0.9799 1.07 USD | $1 1.09 USD | $13.3M 14.54M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.25 USD |
+0.88
|
$5.21M 5.69M USD | $3.43K 3.75K USD | $1.1 1.2 USD | $1.22 1.33 USD | $5.21M 5.69M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.07 1.17 USD |
+2.39
|
$3.57M 3.9M USD | $11.84K 12.94K USD | $0.9899 1.08 USD | $1.08 1.18 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
+66.67
|
$2.96M 3.23M USD | $260.33M 284.58M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$449.35K 491.2K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $449.35K 491.2K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $83.5 91.28 USD |
+0.6
|
$263.24M 287.76M USD | $26 28.42 USD | $81 88.54 USD | $83.5 91.28 USD | $263.24M 287.76M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.5 31.15 USD |
+1.43
|
$123.68M 135.2M USD | $742 811.11 USD | $28 30.61 USD | $28.5 31.15 USD | $123.68M 135.2M USD | 11.53 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22.2 24.27 USD |
+0.91
|
$104.25M 113.96M USD | $1.9K 2.08K USD | $22.1 24.16 USD | $22.8 24.92 USD | $104.25M 113.96M USD | 23.61 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$81.59M 89.19M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20 21.86 USD |
+0.5
|
$39.79M 43.49M USD | $803 877.79 USD | $19.55 21.37 USD | $20.1 21.97 USD | $39.79M 43.49M USD | 7.11 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$31.79M 34.75M USD | $4 4.37 USD | $2.16 2.36 USD | $2.16 2.36 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.82 4.18 USD |
-0.26
|
$22.11M 24.17M USD | $307 335.59 USD | $3.82 4.18 USD | $3.83 4.19 USD | $22.11M 24.17M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.16 1.27 USD |
0
|
$18.27M 19.98M USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $18.27M 19.98M USD | 19.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
+2.91
|
$11.69M 12.78M USD | $1 1.09 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.1 8.85 USD |
-1.82
|
$10.99M 12.01M USD | $5.31K 5.81K USD | $7.85 8.58 USD | $8.4 9.18 USD | $10.99M 12.01M USD | 18.00 | $0.45 0.49 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.23 2.44 USD |
-3.04
|
$9.16M 10.01M USD | $1.71K 1.87K USD | $2.23 2.44 USD | $2.3 2.51 USD | $9.16M 10.01M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $7 7.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
-1.7
|
$4.92M 5.38M USD | $167 182.55 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.2 5.68 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2899 0.32 USD |
0
|
$1.31M 1.43M USD | $1.22K 1.33K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.31M 1.43M USD | 1.71 | $0.17 0.19 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $12K 13.12K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.11 0.12 USD |
-18.57
|
$162.45K 177.58K USD | $265 289.68 USD | $0.14 0.15 USD | $0.14 0.15 USD | $162.45K 177.58K USD | 2.85 | $0.04 0.04 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}