$3.4T
Tổng vốn hoá thị trường
$118.33B
Tổng khối lượng
BTC 60.34%     ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A.  ORA.PA $12.74 13.92 USD
+1.15
$34.12B 37.3B USD $8.32M 9.09M USD $12.62 13.8 USD $12.74 13.93 USD $34.12B 37.3B USD 17.20 $0.74 0.81 USD
Publicis Groupe S.A.  PUB.PA $95.06 103.91 USD
-1.04
$23.81B 26.03B USD $648.96K 709.4K USD $94.9 103.74 USD $96.44 105.42 USD $23.81B 26.03B USD 14.51 $6.55 7.16 USD
Bolloré SE  BOL.PA $5.67 6.2 USD
+1.43
$15.85B 17.33B USD $1.09M 1.2M USD $5.62 6.14 USD $5.7 6.23 USD $15.85B 17.33B USD 113.40 $0.05 0.05 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $9.8 10.71 USD
+0.51
$9.33B 10.2B USD $59 64.49 USD $9.75 10.66 USD $9.8 10.71 USD $9.33B 10.2B USD 51.57 $0.19 0.21 USD
JCDecaux SE  DEC.PA $15.63 17.09 USD
+0.45
$3.34B 3.66B USD $120.8K 132.05K USD $15.54 16.99 USD $15.77 17.24 USD $3.34B 3.66B USD 12.91 $1.21 1.32 USD
Vivendi SE  VIV.PA $2.82 3.08 USD
+0.64
$2.8B 3.06B USD $1.14M 1.25M USD $2.79 3.04 USD $2.84 3.1 USD $2.8B 3.06B USD 0 -$0.18 -0.1 USD
SES S.A.  SESG.PA $4.79 5.23 USD
+0.59
$2.02B 2.21B USD $195.24K 213.42K USD $4.75 5.19 USD $4.82 5.27 USD $2.02B 2.21B USD 0 $0 0 USD
TF1 SA  TFI.PA $8.77 9.59 USD
+2.21
$1.85B 2.02B USD $301.8K 329.91K USD $8.68 9.48 USD $8.83 9.65 USD $1.85B 2.02B USD 9.74 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.PA $13.1 14.32 USD
+0.31
$1.74B 1.9B USD $135.35K 147.95K USD $13.04 14.25 USD $13.16 14.39 USD $1.74B 1.9B USD 9.63 $1.36 1.49 USD
Ubisoft Entertainment SA  UBI.PA $9.68 10.58 USD
+1.36
$1.36B 1.48B USD $1.49M 1.63M USD $9.42 10.3 USD $10.04 10.98 USD $1.36B 1.48B USD 0 -$0.42 -0.4 USD
NRJ Group SA  NRG.PA $7.36 8.05 USD
-1.34
$569.48M 622.52M USD $54.92K 60.03K USD $7.3 7.98 USD $7.66 8.37 USD $569.48M 622.52M USD 13.62 $0.54 0.59 USD
Reworld Media Société Anonyme  ALREW.PA $1.68 1.83 USD
+1.08
$92.22M 100.81M USD $15.7K 17.16K USD $1.65 1.81 USD $1.68 1.83 USD $92.22M 100.81M USD 3.10 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.72 2.97 USD
-0.91
$90.45M 98.88M USD $2.96K 3.24K USD $2.72 2.97 USD $2.79 3.05 USD $90.45M 98.88M USD 0.34 $7.9 8.64 USD
High Co. SA  HCO.PA $3.5 3.83 USD
-2.78
$68.76M 75.17M USD $32.88K 35.94K USD $3.44 3.76 USD $3.67 4.01 USD $68.76M 75.17M USD 0.074 $47 51.38 USD
Nacon S.A.  NACON.PA $0.55 0.6 USD
+1.1
$59.67M 65.23M USD $48.86K 53.41K USD $0.54 0.59 USD $0.56 0.61 USD $59.67M 65.23M USD 3.24 $0.17 0.19 USD
EuropaCorp  ALECP.PA $0.4199 0.45 USD
-1.19
$52.01M 56.86M USD $5.73K 6.26K USD $0.4099 0.45 USD $0.4199 0.46 USD $52.01M 56.86M USD 0 -$0.03 -0.03 USD
Artmarket.com  PRC.PA $3.87 4.23 USD
0
$25.74M 28.14M USD $59.92K 65.5K USD $3.63 3.97 USD $4.02 4.39 USD $25.74M 28.14M USD 38.69 $0.1 0.11 USD
Nextedia S.A.  ALNXT.PA $0.56 0.61 USD
+1.82
$21.3M 23.28M USD $39.37K 43.04K USD $0.55 0.6 USD $0.5799 0.64 USD $21.3M 23.28M USD 14.00 $0.04 0.04 USD
SA Entreparticuliers.com  ALENT.PA $4.01 4.38 USD
+456.94
$12.18M 13.32M USD $320.43K 350.28K USD $1.94 2.12 USD $3.8 4.15 USD $12.18M 13.32M USD 100.25 $0.04 0.04 USD
Xilam Animation  XIL.PA $2.08 2.27 USD
-1.42
$12.02M 13.14M USD $15.25K 16.67K USD $2.06 2.25 USD $2.11 2.31 USD $12.02M 13.14M USD 0 -$4.42 -4.8 USD
Don't Nod Entertainment S.A.  ALDNE.PA $0.8399 0.92 USD
+0.96
$10.93M 11.95M USD $5.26K 5.75K USD $0.8199 0.9 USD $0.8399 0.92 USD $10.93M 11.95M USD 0 -$4.92 -5.3 USD
Witbe S.A.  ALWIT.PA $2.18 2.38 USD
-1.36
$8.95M 9.78M USD $907 991.47 USD $2.18 2.38 USD $2.21 2.42 USD $8.95M 9.78M USD 0 -$0.27 -0.2 USD
Invibes Advertising N.V.  ALINV.PA $1.28 1.39 USD
0
$5.89M 6.44M USD $4.53K 4.95K USD $1.2 1.31 USD $1.29 1.4 USD $5.89M 6.44M USD 0 -$1.45 -1.5 USD
Klarsen  ALKLA.PA $0.9 0.98 USD
+3.45
$2.97M 3.24M USD $33.85K 37.01K USD $0.8299 0.91 USD $0.9399 1.03 USD $2.97M 3.24M USD 0 -$0.01 -0.01 USD
Alchimie SA  ALCHI.PA $0.2399 0.27 USD
+3.83
$1.1M 1.21M USD $27.57K 30.13K USD $0.23 0.25 USD $0.2399 0.26 USD $1.1M 1.21M USD 0 -$1.19 -1.3 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0002 0.00021 USD
0
$228.59K 249.88K USD $73.67M 80.53M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $228.59K 249.88K USD 0 -$39.39 -43.05 USD
Believe S.A.  BLV.PA $15.18 16.59 USD
-0.65
$1.54B 1.68B USD $2.21K 2.41K USD $15.2 16.62 USD $15.34 16.77 USD $1.54B 1.68B USD 0 -$0.03 -0.03 USD
Gaumont SA  GAM.PA $86 94.01 USD
-1.71
$267.9M 292.85M USD $217 237.21 USD $83 90.73 USD $87.5 95.65 USD $267.9M 292.85M USD 0 -$2.46 -2.6 USD
ADLPartner SA  DKUPL.PA $29.2 31.92 USD
+1.04
$115.99M 126.79M USD $148 161.78 USD $28.8 31.48 USD $29.2 31.92 USD $115.99M 126.79M USD 11.82 $2.47 2.7 USD
Bilendi SA  ALBLD.PA $23.4 25.58 USD
+1.3
$107.93M 117.98M USD $4.63K 5.07K USD $23.2 25.36 USD $23.9 26.13 USD $107.93M 117.98M USD 24.89 $0.94 1.03 USD
Making Science Group, S.A.  ALMKS.PA $8.95 9.78 USD
0
$78.73M 86.07M USD $1 1.09 USD $8.95 9.78 USD $8.95 9.78 USD $78.73M 86.07M USD 0 -$0.22 -0.2 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
Pullup Entertainment  ALFOC.PA $9.12 9.97 USD
0
$57.77M 63.15M USD $0 0 USD $0 0 USD $0 0 USD $57.77M 63.15M USD 0 $0 0 USD
ISPD Network, S.A.  ALISP.PA $2.6 2.84 USD
+5.69
$42.62M 46.59M USD $2.15K 2.35K USD $2.44 2.67 USD $2.64 2.89 USD $42.62M 46.59M USD 0 -$0.03 -0.03 USD
Osmozis SA  ALOSM.PA $15 16.4 USD
0
$41.53M 45.4M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 45.4M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $19 20.77 USD
+0.53
$37.61M 41.11M USD $794 867.95 USD $18.45 20.17 USD $19 20.77 USD $37.61M 41.11M USD 8.22 $2.31 2.53 USD
beaconsmind AG  MLBMD.PA $6.55 7.16 USD
0
$30.78M 33.65M USD $190 207.7 USD $7.05 7.71 USD $7.05 7.71 USD $30.78M 33.65M USD 0 -$1.29 -1.4 USD
Obiz S.A.  ALBIZ.PA $4.09 4.47 USD
-0.24
$25.85M 28.25M USD $531 580.45 USD $4.09 4.47 USD $4.1 4.48 USD $25.85M 28.25M USD 0 -$0.45 -0.4 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.26 1.38 USD
0
$19.85M 21.7M USD $1 1.09 USD $1.26 1.38 USD $1.26 1.38 USD $19.85M 21.7M USD 21.00 $0.06 0.07 USD
Sipario Movies S.p.A.  ALIE.PA $0.4699 0.51 USD
0
$16.71M 18.27M USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $16.71M 18.27M USD 2.32 $0.2 0.22 USD
Qwamplify  ALQWA.PA $2.18 2.38 USD
+5.83
$12.83M 14.03M USD $690 754.26 USD $2.04 2.23 USD $2.18 2.38 USD $12.83M 14.03M USD 0 -$1.53 -1.6 USD
AdUX SA  ADUX.PA $1.63 1.78 USD
0
$10.88M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $10.88M 11.89M USD 0 $0 0 USD
Prismaflex International, S.A.  ALPRI.PA $6.9 7.54 USD
+0.73
$9.36M 10.23M USD $505 552.03 USD $6.4 7 USD $6.9 7.54 USD $9.36M 10.23M USD 15.33 $0.45 0.49 USD
BD Multimedia SA  ALBDM.PA $2.7 2.95 USD
+110.94
$7M 7.66M USD $115.6K 126.36K USD $1.8 1.97 USD $2.54 2.78 USD $7M 7.66M USD 0 -$0.59 -0.6 USD
Società Editoriale Il Fatto S.p.A.  ALSEI.PA $0.25 0.27 USD
0
$6.77M 7.4M USD $1.08K 1.18K USD $0.25 0.27 USD $0.27 0.3 USD $6.77M 7.4M USD 1.66 $0.15 0.16 USD
Hopening SA  MLHPE.PA $7 7.65 USD
0
$5.66M 6.19M USD $300 327.94 USD $7 7.65 USD $7 7.65 USD $5.66M 6.19M USD 10.60 $0.66 0.72 USD
Entreprendre S.A.  ALENR.PA $8.18 8.94 USD
-1.68
$4.97M 5.43M USD $3.99K 4.36K USD $8.18 8.94 USD $8.24 9.01 USD $4.97M 5.43M USD 5.64 $1.45 1.59 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.5 6.01 USD
0
$4.63M 5.06M USD $1 1.09 USD $5.5 6.01 USD $5.5 6.01 USD $4.63M 5.06M USD 0 -$0.28 -0.3 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.26 2.47 USD
0
$1.7M 1.86M USD $3.85K 4.21K USD $2.72 2.97 USD $2.72 2.97 USD $1.7M 1.86M USD 113.00 $0.02 0.02 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.5899 0.64 USD
0
$934.19K 1.02M USD $3K 3.28K USD $0.5899 0.64 USD $0.5899 0.64 USD $934.19K 1.02M USD 0 -$0.1 -0.1 USD
ImAlliance SA  MLIML.PA $0.16 0.18 USD
0
$733.46K 801.77K USD $1.09K 1.19K USD $0.16 0.18 USD $0.16 0.18 USD $733.46K 801.77K USD 1.82 $0.09 0.1 USD
Editions Du Signe SA  MLEDS.PA $0.14 0.15 USD
0
$199.5K 218.08K USD $284 310.45 USD $0.14 0.15 USD $0.14 0.15 USD $199.5K 218.08K USD 3.50 $0.04 0.04 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây