Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (44)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (44)
Paris (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (44)
Dịch vụ truyền thông (44)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.67 14.94 USD |
-0.51
|
€36.34B 39.73B USD | €166.61K 182.13K USD | €13.63 14.9 USD | €13.76 15.04 USD | €36.34B 39.73B USD | 41.42 | €0.33 0.36 USD | ||
| Publicis Groupe S.A. PUB.PA | €86.28 94.32 USD |
+0.07
|
€21.64B 23.66B USD | €12.06K 13.18K USD | €86.00 94.01 USD | €86.54 94.6 USD | €21.64B 23.66B USD | 12.78 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.69 5.13 USD |
+0.47
|
€13.11B 14.33B USD | €82.93K 90.65K USD | €4.65 5.08 USD | €4.70 5.14 USD | €13.11B 14.33B USD | 42.65 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.62 17.07 USD |
+0.13
|
€3.33B 3.64B USD | €7.83K 8.55K USD | €15.62 17.07 USD | €15.70 17.16 USD | €3.33B 3.64B USD | 13.94 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.41 2.63 USD |
+0.21
|
€2.40B 2.62B USD | €167.30K 182.88K USD | €2.39 2.61 USD | €2.42 2.64 USD | €2.40B 2.62B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.59 6.11 USD |
+1.27
|
€2.31B 2.52B USD | €21.67K 23.69K USD | €5.51 6.02 USD | €5.62 6.14 USD | €2.31B 2.52B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.26 9.03 USD |
+0.3
|
€1.74B 1.9B USD | €11.99K 13.11K USD | €8.20 8.96 USD | €8.26 9.03 USD | €1.74B 1.9B USD | 9.60 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.52 13.69 USD |
-0.16
|
€1.58B 1.72B USD | €16.24K 17.75K USD | €12.50 13.66 USD | €12.58 13.75 USD | €1.58B 1.72B USD | 10.79 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.25 6.84 USD |
-0.98
|
€841.98M 920.4M USD | €80.20K 87.67K USD | €6.18 6.76 USD | €6.32 6.9 USD | €841.98M 920.4M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
-0.5
|
€622.76M 680.76M USD | €8.80K 9.62K USD | €8.04 8.79 USD | €8.10 8.85 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.42 3.74 USD |
+0.59
|
€442.90M 484.15M USD | €12.01K 13.13K USD | €3.38 3.69 USD | €3.46 3.78 USD | €442.90M 484.15M USD | 0.11 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.59 1.73 USD |
+3.66
|
€89.30M 97.62M USD | €41.87K 45.76K USD | €1.53 1.67 USD | €1.60 1.75 USD | €89.30M 97.62M USD | 2.83 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €18.05 19.73 USD |
+3.74
|
€83.25M 91M USD | €2.51K 2.74K USD | €17.65 19.29 USD | €18.20 19.9 USD | €83.25M 91M USD | 17.02 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.90 4.26 USD |
0
|
€75.99M 83.07M USD | €21.87K 23.91K USD | €3.89 4.25 USD | €3.98 4.35 USD | €75.99M 83.07M USD | 0.083 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
-0.17
|
€61.69M 67.43M USD | €57.13K 62.45K USD | €0.57 0.62 USD | €0.60 0.65 USD | €61.69M 67.43M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.38 0.42 USD |
-2.05
|
€47.89M 52.35M USD | €9.40K 10.28K USD | €0.38 0.42 USD | €0.40 0.43 USD | €47.89M 52.35M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.71 4.06 USD |
+1.64
|
€24.68M 26.98M USD | €4.34K 4.74K USD | €3.53 3.86 USD | €3.71 4.06 USD | €24.68M 26.98M USD | 61.83 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.44 0.48 USD |
-0.23
|
€16.70M 18.25M USD | €1.74K 1.9K USD | €0.43 0.47 USD | €0.44 0.48 USD | €16.70M 18.25M USD | 10.97 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.44 2.67 USD |
-0.81
|
€14.08M 15.39M USD | €3.20K 3.5K USD | €2.41 2.63 USD | €2.46 2.69 USD | €14.08M 15.39M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.62 0.68 USD |
0
|
€8.06M 8.81M USD | €3.02K 3.3K USD | €0.62 0.68 USD | €0.63 0.69 USD | €8.06M 8.81M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.44 1.57 USD |
-7.99
|
€4.81M 5.25M USD | €6.96K 7.61K USD | €1.43 1.56 USD | €1.59 1.74 USD | €4.81M 5.25M USD | 72.00 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.79 0.87 USD |
+0.25
|
€3.62M 3.95M USD | €155.00 169.44 USD | €0.79 0.87 USD | €0.79 0.87 USD | €3.62M 3.95M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.83 0.9 USD |
-1.2
|
€2.98M 3.25M USD | €950.00 1.04K USD | €0.79 0.86 USD | €0.83 0.91 USD | €2.98M 3.25M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.59
|
€648.89K 709.33K USD | €64.64K 70.66K USD | €0.18 0.19 USD | €0.20 0.22 USD | €648.89K 709.33K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €9.00 9.84 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
0
|
€288.14M 314.98M USD | €29.00 31.7 USD | €90.00 98.38 USD | €93.00 101.66 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €26.00 28.42 USD |
-1.89
|
€103.28M 112.89M USD | €1.65K 1.81K USD | €25.90 28.31 USD | €26.90 29.41 USD | €103.28M 112.89M USD | 12.68 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€67.99M 74.32M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €15.10 16.51 USD |
0
|
€29.89M 32.67M USD | €45.00 49.19 USD | €15.10 16.51 USD | €15.40 16.83 USD | €29.89M 32.67M USD | 5.13 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.38 1.51 USD |
+2.99
|
€21.88M 23.92M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.38 1.51 USD | €21.88M 23.92M USD | 15.33 | €0.09 0.1 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.48 1.62 USD |
-1.33
|
€21.78M 23.81M USD | €882.00 964.15 USD | €1.44 1.57 USD | €1.51 1.65 USD | €21.78M 23.81M USD | 18.50 | €0.08 0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €6.85 7.49 USD |
0
|
€9.29M 10.16M USD | €227.00 248.14 USD | €6.75 7.38 USD | €6.85 7.49 USD | €9.29M 10.16M USD | 8.15 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.46 1.6 USD |
-2.01
|
€7.58M 8.28M USD | €1.84K 2.01K USD | €1.34 1.46 USD | €1.46 1.6 USD | €7.58M 8.28M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.42 1.55 USD |
-0.7
|
€5.84M 6.38M USD | €441.00 482.07 USD | €1.42 1.55 USD | €1.43 1.56 USD | €5.84M 6.38M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €27.00 29.51 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
+4.76
|
€3.33M 3.64M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
+10.99
|
€948.12K 1.04M USD | €775.00 847.18 USD | €0.21 0.23 USD | €0.21 0.23 USD | €948.12K 1.04M USD | 0 | -€0.08 -0.08 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.07 0.07 USD |
-15
|
€96.90K 105.92K USD | €53.35K 58.32K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.90K 105.92K USD | 1.70 | €0.04 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}