국가: 프랑스 거래소: Paris 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (60)
- {{item.name}}
- 모든 거래소
- Paris (60)
통신 서비스 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.33 13.48 USD |
-2.95
|
$32.76B 35.81B USD | $8.58M 9.37M USD | $12.33 13.48 USD | $12.66 13.83 USD | $32.76B 35.81B USD | 16.66 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $88.82 97.09 USD |
+1.83
|
$22.29B 24.37B USD | $886.68K 969.26K USD | $88.2 96.41 USD | $89.8 98.16 USD | $22.29B 24.37B USD | 13.56 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.19
|
$14.95B 16.34B USD | $1.04M 1.14M USD | $5.29 5.78 USD | $5.35 5.84 USD | $14.95B 16.34B USD | 106.00 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.05 10.99 USD |
0
|
$9.34B 10.21B USD | $940 1.03K USD | $10 10.93 USD | $10.2 11.15 USD | $9.34B 10.21B USD | 52.89 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.13 16.54 USD |
-0.13
|
$3.24B 3.54B USD | $218.84K 239.22K USD | $15.04 16.44 USD | $15.44 16.88 USD | $3.24B 3.54B USD | 12.50 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.61 2.85 USD |
+0.19
|
$2.58B 2.83B USD | $1.64M 1.79M USD | $2.59 2.83 USD | $2.64 2.89 USD | $2.58B 2.83B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.64 5.07 USD |
-1.4
|
$1.9B 2.08B USD | $197.65K 216.06K USD | $4.56 4.99 USD | $4.72 5.16 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.26 9.03 USD |
+1.23
|
$1.86B 2.04B USD | $200.11K 218.75K USD | $8.2 8.96 USD | $8.29 9.06 USD | $1.86B 2.04B USD | 8.51 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $14 15.3 USD |
+1.16
|
$1.76B 1.93B USD | $152.33K 166.52K USD | $13.88 15.17 USD | $14.02 15.33 USD | $1.76B 1.93B USD | 10.29 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.29 11.24 USD |
+1.23
|
$1.35B 1.47B USD | $583.5K 637.84K USD | $10.22 11.17 USD | $10.44 11.41 USD | $1.35B 1.47B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.54 7.15 USD |
-2.1
|
$515.38M 563.38M USD | $17.58K 19.22K USD | $6.56 7.17 USD | $6.72 7.35 USD | $515.38M 563.38M USD | 12.11 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.84 3.1 USD |
-0.14
|
$94.49M 103.29M USD | $10.13K 11.08K USD | $2.8 3.06 USD | $2.84 3.1 USD | $94.49M 103.29M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
+0.05
|
$91.23M 99.73M USD | $23.54K 25.73K USD | $1.66 1.81 USD | $1.69 1.84 USD | $91.23M 99.73M USD | 3.11 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.08 3.37 USD |
+0.98
|
$60.51M 66.15M USD | $13.5K 14.76K USD | $3.03 3.31 USD | $3.06 3.34 USD | $60.51M 66.15M USD | 6.55 | $0.47 0.51 USD | |
| Nacon S.A. NACON.PA | $0.4799 0.52 USD |
0
|
$51.89M 56.72M USD | $304.45K 332.8K USD | $0.46 0.51 USD | $0.4899 0.54 USD | $51.89M 56.72M USD | 2.82 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.39 0.43 USD |
-0.51
|
$49.13M 53.71M USD | $6.37K 6.96K USD | $0.39 0.43 USD | $0.4 0.44 USD | $49.13M 53.71M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.23 3.53 USD |
-1.81
|
$21.94M 23.98M USD | $3.21K 3.51K USD | $3.16 3.45 USD | $3.29 3.6 USD | $21.94M 23.98M USD | 24.84 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.51 0.56 USD |
-0.79
|
$19.47M 21.28M USD | $36.87K 40.31K USD | $0.5 0.54 USD | $0.52 0.57 USD | $19.47M 21.28M USD | 17.06 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $1.9 2.08 USD |
-0.78
|
$11.15M 12.19M USD | $13.1K 14.31K USD | $1.89 2.07 USD | $1.92 2.1 USD | $11.15M 12.19M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7199 0.79 USD |
-0.01
|
$9.39M 10.26M USD | $3.31K 3.61K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $9.39M 10.26M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $1.98 2.16 USD |
-1
|
$8.13M 8.89M USD | $3.69K 4.03K USD | $1.99 2.18 USD | $2.02 2.21 USD | $8.13M 8.89M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.35 1.48 USD |
+7.14
|
$6.34M 6.93M USD | $2.26K 2.47K USD | $1.25 1.36 USD | $1.35 1.48 USD | $6.34M 6.93M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.77 0.84 USD |
-4.82
|
$2.54M 2.77M USD | $35.85K 39.19K USD | $0.7199 0.78 USD | $0.79 0.86 USD | $2.54M 2.77M USD | 0.93 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6999 0.77 USD |
0
|
$2.13M 2.33M USD | $2.01K 2.2K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
-42.25
|
$1.74M 1.91M USD | $365.3K 399.32K USD | $0.23 0.25 USD | $0.28 0.31 USD | $1.74M 1.91M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
-20
|
$228.59K 249.88K USD | $270.92M 296.15M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Believe S.A. BLV.PA | $15.24 16.66 USD |
+0.13
|
$1.54B 1.68B USD | $2.8K 3.06K USD | $15.2 16.62 USD | $15.24 16.66 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $84 91.82 USD |
0
|
$261.67M 286.04M USD | $47 51.38 USD | $83.5 91.28 USD | $84 91.82 USD | $261.67M 286.04M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.8 31.48 USD |
-1.71
|
$115.45M 126.2M USD | $339 370.57 USD | $29 31.7 USD | $29.4 32.14 USD | $115.45M 126.2M USD | 11.29 | $2.55 2.79 USD | |
| Bilendi SA ALBLD.PA | $18.9 20.66 USD |
+0.8
|
$86.81M 94.9M USD | $1.13K 1.23K USD | $18.65 20.39 USD | $18.9 20.66 USD | $86.81M 94.9M USD | 20.76 | $0.91 0.99 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
0
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.86 3.13 USD |
-2.72
|
$42.37M 46.32M USD | $32 34.98 USD | $2.9 3.17 USD | $2.94 3.21 USD | $42.37M 46.32M USD | 0 | -$0.03 -0.03 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.66 19.31 USD |
-0.76
|
$35.83M 39.16M USD | $60 65.59 USD | $17.66 19.31 USD | $17.8 19.46 USD | $35.83M 39.16M USD | 7.64 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.28 -1.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.38 4.79 USD |
-0.45
|
$25.38M 27.75M USD | $711 777.22 USD | $4.37 4.78 USD | $4.45 4.86 USD | $25.38M 27.75M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.2 1.31 USD |
+1.69
|
$18.9M 20.66M USD | $201 219.72 USD | $1.18 1.29 USD | $1.2 1.31 USD | $18.9M 20.66M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.2 2.4 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.9 6.45 USD |
+1.39
|
$8M 8.75M USD | $2K 2.19K USD | $5.82 6.36 USD | $5.9 6.45 USD | $8M 8.75M USD | 13.11 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.92M 5.38M USD | $102 111.5 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.8399 0.92 USD |
-5.83
|
$2.33M 2.55M USD | $5.48K 5.99K USD | $0.81 0.89 USD | $0.89 0.97 USD | $2.33M 2.55M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.1799 0.2 USD |
0
|
$822.9K 899.54K USD | $1.73K 1.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $822.9K 899.54K USD | 1.67 | $0.11 0.12 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5999 0.66 USD |
0
|
$700.64K 765.9K USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $700.64K 765.9K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}