국가: 프랑스 거래소: Paris 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (60)
- {{item.name}}
- 모든 거래소
- Paris (60)
통신 서비스 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.72 13.9 USD |
-0.2
|
$34.04B 37.21B USD | $64.85K 70.89K USD | $12.72 13.9 USD | $12.76 13.95 USD | $34.04B 37.21B USD | 17.18 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $93.58 102.3 USD |
-0.06
|
$23.41B 25.59B USD | $681.44K 744.9K USD | $93.1 101.77 USD | $94.04 102.8 USD | $23.41B 25.59B USD | 14.28 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
+0.57
|
$14.81B 16.19B USD | $18.55K 20.28K USD | $5.28 5.77 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 106.00 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
0
|
$8.74B 9.56B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $8.74B 9.56B USD | 52.36 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.09 16.5 USD |
-0.2
|
$3.23B 3.53B USD | $11.88K 12.98K USD | $14.98 16.38 USD | $15.2 16.62 USD | $3.23B 3.53B USD | 12.47 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.92 3.19 USD |
+1.04
|
$2.91B 3.18B USD | $39.29K 42.95K USD | $2.9 3.17 USD | $2.92 3.19 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.87 6.41 USD |
+0.26
|
$2.48B 2.71B USD | $3.7K 4.04K USD | $5.85 6.39 USD | $5.89 6.44 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.67 9.47 USD |
+1.35
|
$1.83B 2B USD | $7.05K 7.71K USD | $8.6 9.4 USD | $8.68 9.49 USD | $1.83B 2B USD | 9.62 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.74 13.93 USD |
+1.43
|
$1.6B 1.75B USD | $125.59K 137.29K USD | $12.6 13.77 USD | $12.9 14.1 USD | $1.6B 1.75B USD | 9.36 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.56 10.45 USD |
0
|
$1.26B 1.38B USD | $382.64K 418.27K USD | $9.35 10.22 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.36 8.05 USD |
+0.27
|
$569.56M 622.6M USD | $70 76.52 USD | $7.36 8.05 USD | $7.36 8.05 USD | $569.56M 622.6M USD | 13.62 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
+3.7
|
$91.23M 99.73M USD | $24.8K 27.11K USD | $1.63 1.78 USD | $1.68 1.84 USD | $91.23M 99.73M USD | 3.11 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.57 2.81 USD |
-0.58
|
$87.04M 95.14M USD | $480 524.7 USD | $2.56 2.8 USD | $2.59 2.83 USD | $87.04M 95.14M USD | 0.32 | $7.9 8.64 USD | |
| Nacon S.A. NACON.PA | $0.7299 0.8 USD |
-2.8
|
$78.7M 86.03M USD | $349.37K 381.91K USD | $0.7099 0.77 USD | $0.75 0.82 USD | $78.7M 86.03M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.77 4.12 USD |
-0.78
|
$74.08M 80.97M USD | $1.99K 2.18K USD | $3.69 4.03 USD | $3.8 4.15 USD | $74.08M 80.97M USD | 0.080 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
-0.87
|
$59.84M 65.42M USD | $3.46K 3.78K USD | $0.45 0.49 USD | $0.46 0.5 USD | $59.84M 65.42M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.55 4.97 USD |
+2.94
|
$30.26M 33.08M USD | $341 372.76 USD | $4.55 4.97 USD | $4.62 5.05 USD | $30.26M 33.08M USD | 45.50 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $7.5 8.2 USD |
+3.85
|
$29.52M 32.27M USD | $50.23K 54.91K USD | $7.06 7.72 USD | $8.32 9.09 USD | $29.52M 32.27M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5899 0.64 USD |
+2.08
|
$22.75M 24.87M USD | $18.5K 20.22K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $22.75M 24.87M USD | 14.75 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.18 6.76 USD |
+2.66
|
$19.53M 21.35M USD | $1.75K 1.91K USD | $6.1 6.67 USD | $6.5 7.11 USD | $19.53M 21.35M USD | 154.50 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.55 2.79 USD |
-0.39
|
$14.74M 16.11M USD | $1.15K 1.26K USD | $2.55 2.79 USD | $2.55 2.79 USD | $14.74M 16.11M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
-1.01
|
$13.04M 14.25M USD | $477 521.43 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.04M 14.25M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.15 1.25 USD |
+1.27
|
$5.23M 5.72M USD | $40 43.73 USD | $1.15 1.25 USD | $1.22 1.33 USD | $5.23M 5.72M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.05 1.14 USD |
0
|
$3.55M 3.88M USD | $5.51K 6.02K USD | $1.01 1.1 USD | $1.05 1.14 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
+100
|
$2.96M 3.23M USD | $189.11M 206.72M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$408.5K 446.55K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $408.5K 446.55K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $83 90.73 USD |
0
|
$258.55M 282.63M USD | $93 101.66 USD | $82 89.64 USD | $83 90.73 USD | $258.55M 282.63M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.1 30.72 USD |
-0.35
|
$121.51M 132.83M USD | $491 536.73 USD | $28.2 30.83 USD | $28.4 31.05 USD | $121.51M 132.83M USD | 11.37 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22.2 24.27 USD |
+0.91
|
$104.25M 113.96M USD | $160 174.9 USD | $22.1 24.16 USD | $22.2 24.27 USD | $104.25M 113.96M USD | 23.61 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$81.59M 89.19M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $19.9 21.75 USD |
0
|
$39.39M 43.06M USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $39.39M 43.06M USD | 7.08 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$31.79M 34.75M USD | $4 4.37 USD | $2.16 2.36 USD | $2.16 2.36 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.83 4.19 USD |
0
|
$22.17M 24.24M USD | $51 55.75 USD | $3.83 4.19 USD | $3.83 4.19 USD | $22.17M 24.24M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.16 1.27 USD |
0
|
$18.27M 19.98M USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $18.27M 19.98M USD | 19.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
+2.91
|
$11.69M 12.78M USD | $1 1.09 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.4 9.18 USD |
+1.82
|
$11.39M 12.46M USD | $13 14.21 USD | $8.4 9.18 USD | $8.4 9.18 USD | $11.39M 12.46M USD | 17.50 | $0.48 0.52 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.3 2.51 USD |
0
|
$9.44M 10.32M USD | $310 338.87 USD | $2.26 2.47 USD | $2.3 2.51 USD | $9.44M 10.32M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $7 7.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $8 8.75 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.2 5.68 USD |
-5.45
|
$4.38M 4.79M USD | $149 162.88 USD | $5.2 5.68 USD | $5.5 6.01 USD | $4.38M 4.79M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2899 0.32 USD |
0
|
$1.31M 1.43M USD | $1.22K 1.33K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.31M 1.43M USD | 2.24 | $0.13 0.14 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $12K 13.12K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}