$3.4T
시가 총액
$85.29B
총 거래량
BTC 62.77%     ETH 8.69%
지배력

국가: 프랑스 거래소: Paris 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A.  ORA.PA $12.72 13.9 USD
-0.2
$34.04B 37.21B USD $64.85K 70.89K USD $12.72 13.9 USD $12.76 13.95 USD $34.04B 37.21B USD 17.18 $0.74 0.81 USD
Publicis Groupe S.A.  PUB.PA $93.58 102.3 USD
-0.06
$23.41B 25.59B USD $681.44K 744.9K USD $93.1 101.77 USD $94.04 102.8 USD $23.41B 25.59B USD 14.28 $6.55 7.16 USD
Bolloré SE  BOL.PA $5.3 5.79 USD
+0.57
$14.81B 16.19B USD $18.55K 20.28K USD $5.28 5.77 USD $5.3 5.79 USD $14.81B 16.19B USD 106.00 $0.05 0.05 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $9.95 10.88 USD
0
$8.74B 9.56B USD $1 1.09 USD $9.95 10.88 USD $9.95 10.88 USD $8.74B 9.56B USD 52.36 $0.19 0.21 USD
JCDecaux SE  DEC.PA $15.09 16.5 USD
-0.2
$3.23B 3.53B USD $11.88K 12.98K USD $14.98 16.38 USD $15.2 16.62 USD $3.23B 3.53B USD 12.47 $1.21 1.32 USD
Vivendi SE  VIV.PA $2.92 3.19 USD
+1.04
$2.91B 3.18B USD $39.29K 42.95K USD $2.9 3.17 USD $2.92 3.19 USD $2.91B 3.18B USD 0 -$0.18 -0.1 USD
SES S.A.  SESG.PA $5.87 6.41 USD
+0.26
$2.48B 2.71B USD $3.7K 4.04K USD $5.85 6.39 USD $5.89 6.44 USD $2.48B 2.71B USD 0 $0 0 USD
TF1 SA  TFI.PA $8.67 9.47 USD
+1.35
$1.83B 2B USD $7.05K 7.71K USD $8.6 9.4 USD $8.68 9.49 USD $1.83B 2B USD 9.62 $0.9 0.98 USD
Believe S.A.  BLV.PA $17.1 18.69 USD
0
$1.72B 1.88B USD $2 2.19 USD $17.1 18.69 USD $17.1 18.69 USD $1.72B 1.88B USD 0 -$0.03 -0.03 USD
Métropole Télévision S.A.  MMT.PA $12.74 13.93 USD
+1.43
$1.6B 1.75B USD $125.59K 137.29K USD $12.6 13.77 USD $12.9 14.1 USD $1.6B 1.75B USD 9.36 $1.36 1.49 USD
Ubisoft Entertainment SA  UBI.PA $9.56 10.45 USD
0
$1.26B 1.38B USD $382.64K 418.27K USD $9.35 10.22 USD $9.65 10.55 USD $1.26B 1.38B USD 0 -$1.25 -1.3 USD
NRJ Group SA  NRG.PA $7.36 8.05 USD
+0.27
$569.56M 622.6M USD $70 76.52 USD $7.36 8.05 USD $7.36 8.05 USD $569.56M 622.6M USD 13.62 $0.54 0.59 USD
Reworld Media Société Anonyme  ALREW.PA $1.68 1.84 USD
+3.7
$91.23M 99.73M USD $24.8K 27.11K USD $1.63 1.78 USD $1.68 1.84 USD $91.23M 99.73M USD 3.11 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.57 2.81 USD
-0.58
$87.04M 95.14M USD $480 524.7 USD $2.56 2.8 USD $2.59 2.83 USD $87.04M 95.14M USD 0.32 $7.9 8.64 USD
Nacon S.A.  NACON.PA $0.7299 0.8 USD
-2.8
$78.7M 86.03M USD $349.37K 381.91K USD $0.7099 0.77 USD $0.75 0.82 USD $78.7M 86.03M USD 0 -$0.01 -0.01 USD
High Co. SA  HCO.PA $3.77 4.12 USD
-0.78
$74.08M 80.97M USD $1.99K 2.18K USD $3.69 4.03 USD $3.8 4.15 USD $74.08M 80.97M USD 0.080 $47 51.38 USD
EuropaCorp  ALECP.PA $0.46 0.5 USD
-0.87
$59.84M 65.42M USD $3.46K 3.78K USD $0.45 0.49 USD $0.46 0.5 USD $59.84M 65.42M USD 0 -$0.04 -0.04 USD
Artmarket.com  PRC.PA $4.55 4.97 USD
+2.94
$30.26M 33.08M USD $341 372.76 USD $4.55 4.97 USD $4.62 5.05 USD $30.26M 33.08M USD 45.50 $0.1 0.11 USD
BD Multimedia SA  ALBDM.PA $7.5 8.2 USD
+3.85
$29.52M 32.27M USD $50.23K 54.91K USD $7.06 7.72 USD $8.32 9.09 USD $29.52M 32.27M USD 0 -$0.04 -0.04 USD
Nextedia S.A.  ALNXT.PA $0.5899 0.64 USD
+2.08
$22.75M 24.87M USD $18.5K 20.22K USD $0.5799 0.63 USD $0.5899 0.64 USD $22.75M 24.87M USD 14.75 $0.04 0.04 USD
SA Entreparticuliers.com  ALENT.PA $6.18 6.76 USD
+2.66
$19.53M 21.35M USD $1.75K 1.91K USD $6.1 6.67 USD $6.5 7.11 USD $19.53M 21.35M USD 154.50 $0.04 0.04 USD
Xilam Animation  XIL.PA $2.55 2.79 USD
-0.39
$14.74M 16.11M USD $1.15K 1.26K USD $2.55 2.79 USD $2.55 2.79 USD $14.74M 16.11M USD 0 -$4.37 -4.7 USD
Don't Nod Entertainment S.A.  ALDNE.PA $0.9799 1.07 USD
-1.01
$13.04M 14.25M USD $477 521.43 USD $0.9799 1.07 USD $0.9799 1.07 USD $13.04M 14.25M USD 0 -$4.92 -5.3 USD
Invibes Advertising N.V.  ALINV.PA $1.15 1.25 USD
+1.27
$5.23M 5.72M USD $40 43.73 USD $1.15 1.25 USD $1.22 1.33 USD $5.23M 5.72M USD 0 -$1.45 -1.5 USD
Klarsen  ALKLA.PA $1.05 1.14 USD
0
$3.55M 3.88M USD $5.51K 6.02K USD $1.01 1.1 USD $1.05 1.14 USD $3.55M 3.88M USD 0 -$0.01 -0.01 USD
Acheter-Louer.Fr SA  ALALO.PA $0.001 0.0010 USD
+100
$2.96M 3.23M USD $189.11M 206.72M USD $0.0008 0.00087 USD $0.001 0.0010 USD $2.96M 3.23M USD 0 -$40.25 -43.9 USD
Alchimie SA  ALCHI.PA $0.05999 0.07 USD
0
$408.5K 446.55K USD $68.34K 74.7K USD $0.05999 0.07 USD $0.07 0.08 USD $408.5K 446.55K USD 0 -$1.19 -1.3 USD
Gaumont SA  GAM.PA $83 90.73 USD
0
$258.55M 282.63M USD $93 101.66 USD $82 89.64 USD $83 90.73 USD $258.55M 282.63M USD 0 -$2.46 -2.6 USD
ADLPartner SA  DKUPL.PA $28.1 30.72 USD
-0.35
$121.51M 132.83M USD $491 536.73 USD $28.2 30.83 USD $28.4 31.05 USD $121.51M 132.83M USD 11.37 $2.47 2.7 USD
Bilendi SA  ALBLD.PA $22.2 24.27 USD
+0.91
$104.25M 113.96M USD $160 174.9 USD $22.1 24.16 USD $22.2 24.27 USD $104.25M 113.96M USD 23.61 $0.94 1.03 USD
Making Science Group, S.A.  ALMKS.PA $9.05 9.89 USD
0
$81.59M 89.19M USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $81.59M 89.19M USD 0 -$0.2 -0.2 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
Pullup Entertainment  ALFOC.PA $9.12 9.97 USD
0
$57.77M 63.15M USD $0 0 USD $0 0 USD $0 0 USD $57.77M 63.15M USD 0 $0 0 USD
Osmozis SA  ALOSM.PA $15 16.4 USD
0
$41.53M 45.4M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 45.4M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $19.9 21.75 USD
0
$39.39M 43.06M USD $20 21.86 USD $19.9 21.75 USD $19.9 21.75 USD $39.39M 43.06M USD 7.08 $2.81 3.07 USD
ISPD Network, S.A.  ALISP.PA $2.16 2.36 USD
0
$31.79M 34.75M USD $4 4.37 USD $2.16 2.36 USD $2.16 2.36 USD $31.79M 34.75M USD 0 -$0.03 -0.03 USD
beaconsmind AG  MLBMD.PA $6.55 7.16 USD
0
$30.78M 33.65M USD $190 207.7 USD $7.05 7.71 USD $7.05 7.71 USD $30.78M 33.65M USD 0 -$1.29 -1.4 USD
Obiz S.A.  ALBIZ.PA $3.83 4.19 USD
0
$22.17M 24.24M USD $51 55.75 USD $3.83 4.19 USD $3.83 4.19 USD $22.17M 24.24M USD 0 -$0.45 -0.4 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.16 1.27 USD
0
$18.27M 19.98M USD $1 1.09 USD $1.16 1.27 USD $1.16 1.27 USD $18.27M 19.98M USD 19.33 $0.06 0.07 USD
Sipario Movies S.p.A.  ALIE.PA $0.4699 0.51 USD
0
$16.71M 18.27M USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $16.71M 18.27M USD 2.32 $0.2 0.22 USD
Qwamplify  ALQWA.PA $2.12 2.32 USD
+2.91
$11.69M 12.78M USD $1 1.09 USD $2.12 2.32 USD $2.12 2.32 USD $11.69M 12.78M USD 0 -$1.53 -1.6 USD
Prismaflex International, S.A.  ALPRI.PA $8.4 9.18 USD
+1.82
$11.39M 12.46M USD $13 14.21 USD $8.4 9.18 USD $8.4 9.18 USD $11.39M 12.46M USD 17.50 $0.48 0.52 USD
AdUX SA  ADUX.PA $1.63 1.78 USD
0
$10.88M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $10.88M 11.89M USD 0 $0 0 USD
Witbe S.A.  ALWIT.PA $2.3 2.51 USD
0
$9.44M 10.32M USD $310 338.87 USD $2.26 2.47 USD $2.3 2.51 USD $9.44M 10.32M USD 0 -$0.27 -0.2 USD
Società Editoriale Il Fatto S.p.A.  ALSEI.PA $0.25 0.27 USD
0
$6.77M 7.4M USD $1.08K 1.18K USD $0.25 0.27 USD $0.27 0.3 USD $6.77M 7.4M USD 1.66 $0.15 0.16 USD
Hopening SA  MLHPE.PA $7.6 8.31 USD
0
$5.48M 5.99M USD $7 7.65 USD $7.6 8.31 USD $7.6 8.31 USD $5.48M 5.99M USD 11.51 $0.66 0.72 USD
Entreprendre S.A.  ALENR.PA $8.24 9.01 USD
0
$5.01M 5.47M USD $8 8.75 USD $8.24 9.01 USD $8.24 9.01 USD $5.01M 5.47M USD 5.68 $1.45 1.59 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.2 5.68 USD
-5.45
$4.38M 4.79M USD $149 162.88 USD $5.2 5.68 USD $5.5 6.01 USD $4.38M 4.79M USD 0 -$0.28 -0.3 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.26 2.47 USD
0
$1.54M 1.68M USD $3.85K 4.21K USD $2.26 2.47 USD $2.72 2.97 USD $1.54M 1.68M USD 113.00 $0.02 0.02 USD
ImAlliance SA  MLIML.PA $0.2899 0.32 USD
0
$1.31M 1.43M USD $1.22K 1.33K USD $0.2899 0.32 USD $0.2899 0.32 USD $1.31M 1.43M USD 2.24 $0.13 0.14 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.7199 0.78 USD
0
$1.08M 1.18M USD $12K 13.12K USD $0.7199 0.78 USD $0.7199 0.78 USD $1.08M 1.18M USD 0 -$0.1 -0.1 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Editions Du Signe SA  MLEDS.PA $0.14 0.15 USD
0
$199.5K 218.08K USD $284 310.45 USD $0.14 0.15 USD $0.14 0.15 USD $199.5K 218.08K USD 3.50 $0.04 0.04 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.