국가: 프랑스 거래소: Paris 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (60)
- {{item.name}}
- 모든 거래소
- Paris (60)
통신 서비스 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.81 15.1 USD |
+0.69
|
$36.72B 40.13B USD | $150.87K 164.92K USD | $13.74 15.02 USD | $13.84 15.13 USD | $36.72B 40.13B USD | 40.61 | $0.34 0.37 USD | |
| Publicis Groupe S.A. PUB.PA | $85.96 93.97 USD |
+1.01
|
$21.88B 23.92B USD | $30.06K 32.86K USD | $84.94 92.85 USD | $86.1 94.12 USD | $21.88B 23.92B USD | 12.73 | $6.75 7.38 USD | |
| Bolloré SE BOL.PA | $4.74 5.18 USD |
-0.34
|
$13.32B 14.56B USD | $22.81K 24.93K USD | $4.72 5.16 USD | $4.75 5.19 USD | $13.32B 14.56B USD | 43.05 | $0.11 0.12 USD | |
| JCDecaux SE DEC.PA | $15.64 17.1 USD |
-0.06
|
$3.42B 3.73B USD | $20K 21.87K USD | $15.52 16.97 USD | $15.74 17.21 USD | $3.42B 3.73B USD | 13.96 | $1.12 1.22 USD | |
| Vivendi SE VIV.PA | $3 3.28 USD |
-0.4
|
$3.04B 3.33B USD | $92.21K 100.79K USD | $3 3.28 USD | $3.03 3.31 USD | $3.04B 3.33B USD | 0 | -$0.16 -0.1 USD | |
| SES S.A. SESG.PA | $5.58 6.09 USD |
-13.18
|
$2.42B 2.64B USD | $629.7K 688.35K USD | $5.51 6.02 USD | $6.35 6.94 USD | $2.42B 2.64B USD | 0 | -$0.13 -0.1 USD | |
| TF1 SA TFI.PA | $7.94 8.67 USD |
+1.47
|
$1.68B 1.83B USD | $57.24K 62.57K USD | $7.82 8.55 USD | $7.94 8.68 USD | $1.68B 1.83B USD | 9.22 | $0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.PA | $11.94 13.05 USD |
+0.5
|
$1.5B 1.64B USD | $13.26K 14.5K USD | $11.88 12.99 USD | $12 13.12 USD | $1.5B 1.64B USD | 10.29 | $1.16 1.27 USD | |
| Ubisoft Entertainment SA UBI.PA | $6.66 7.28 USD |
+2.08
|
$1B 1.1B USD | $186.87K 204.27K USD | $6.47 7.07 USD | $6.7 7.32 USD | $1B 1.1B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $8 8.75 USD |
0
|
$619.51M 677.21M USD | $757 827.5 USD | $7.96 8.7 USD | $8.02 8.77 USD | $619.51M 677.21M USD | 18.18 | $0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | $3.31 3.62 USD |
-2.65
|
$426.81M 466.56M USD | $10.5K 11.47K USD | $3.27 3.57 USD | $3.37 3.68 USD | $426.81M 466.56M USD | 0.11 | $28.93 31.62 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.63 1.78 USD |
+1.24
|
$94.91M 103.75M USD | $6.09K 6.65K USD | $1.61 1.76 USD | $1.63 1.78 USD | $94.91M 103.75M USD | 2.91 | $0.56 0.61 USD | |
| High Co. SA HCO.PA | $3.87 4.23 USD |
+0.26
|
$75.66M 82.71M USD | $5.42K 5.92K USD | $3.86 4.22 USD | $3.89 4.25 USD | $75.66M 82.71M USD | 0.082 | $46.89 51.26 USD | |
| Nacon S.A. NACON.PA | $0.5999 0.66 USD |
-0.67
|
$69.75M 76.25M USD | $9.14K 9.99K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $69.75M 76.25M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
0
|
$52.39M 57.27M USD | $5.04K 5.51K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $52.39M 57.27M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.25 4.65 USD |
-3.19
|
$28.91M 31.6M USD | $3.24K 3.54K USD | $4.21 4.6 USD | $4.33 4.73 USD | $28.91M 31.6M USD | 42.50 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.4099 0.45 USD |
-2.63
|
$14.32M 15.66M USD | $5.32K 5.81K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $14.32M 15.66M USD | 10.19 | $0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | $2.33 2.55 USD |
0
|
$13.49M 14.74M USD | $180 196.76 USD | $2.33 2.55 USD | $2.33 2.55 USD | $13.49M 14.74M USD | 0 | -$0.45 -0.4 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.78 0.85 USD |
-1.27
|
$10.14M 11.08M USD | $278 303.89 USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.14M 11.08M USD | 0 | -$4.92 -5.3 USD | |
| Ethero ALENT.PA | $1.97 2.15 USD |
+1.55
|
$7.27M 7.95M USD | $4.01K 4.38K USD | $1.95 2.13 USD | $1.99 2.17 USD | $7.27M 7.95M USD | 98.50 | $0.02 0.02 USD | |
| Witbe S.A. ALWIT.PA | $1.53 1.67 USD |
0
|
$6.4M 7M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.4M 7M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.8499 0.93 USD |
+4.18
|
$4.4M 4.8M USD | $1.22K 1.33K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $4.4M 4.8M USD | 0 | -$1.63 -1.7 USD | |
| Klarsen ALKLA.PA | $0.8299 0.91 USD |
0
|
$2.88M 3.15M USD | $3.91K 4.28K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $2.88M 3.15M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.2099 0.22 USD |
-69.08
|
$822.61K 899.23K USD | $39.64K 43.33K USD | $0.19 0.21 USD | $0.22 0.24 USD | $822.61K 899.23K USD | 0 | -$40,321 -44077.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.9 11.92 USD |
-0.91
|
$9.58B 10.47B USD | $218 238.3 USD | $10.9 11.92 USD | $11 12.02 USD | $9.58B 10.47B USD | 14.93 | $0.73 0.8 USD | |
| Gaumont SA GAM.PA | $90 98.38 USD |
-1.1
|
$280.36M 306.47M USD | $3 3.28 USD | $89.5 97.84 USD | $91 99.48 USD | $280.36M 306.47M USD | 0 | -$2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | $18.7 20.44 USD |
-4.33
|
$86.25M 94.28M USD | $3.07K 3.36K USD | $18.7 20.44 USD | $19.65 21.48 USD | $86.25M 94.28M USD | 17.64 | $1.06 1.16 USD | |
| ADLPartner SA DKUPL.PA | $19.4 21.21 USD |
-2.27
|
$79.62M 87.03M USD | $414 452.56 USD | $19.3 21.1 USD | $19.85 21.7 USD | $79.62M 87.03M USD | 9.46 | $2.05 2.24 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$79.54M 86.95M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $79.54M 86.95M USD | 0 | -$0.43 -0.4 USD | |
| Swissnet AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | $14.65 16.01 USD |
0
|
$29.6M 32.36M USD | $2.3K 2.51K USD | $14.4 15.74 USD | $14.65 16.01 USD | $29.6M 32.36M USD | 4.98 | $2.94 3.21 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.51 1.65 USD |
0
|
$23.94M 26.17M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $23.94M 26.17M USD | 16.77 | $0.09 0.1 USD | |
| ISPD Network, S.A. ALISP.PA | $1.43 1.56 USD |
-2.03
|
$22.55M 24.65M USD | $601 656.97 USD | $1.42 1.55 USD | $1.46 1.6 USD | $22.55M 24.65M USD | 17.87 | $0.08 0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $11.4 12.46 USD |
-1.72
|
$15.61M 17.06M USD | $438 478.79 USD | $10.5 11.48 USD | $11.6 12.68 USD | $15.61M 17.06M USD | 13.57 | $0.84 0.92 USD | |
| Qwamplify ALQWA.PA | $1.6 1.75 USD |
-5.33
|
$8.54M 9.34M USD | $4.14K 4.53K USD | $1.6 1.75 USD | $1.6 1.75 USD | $8.54M 9.34M USD | 0 | -$1.53 -1.6 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.73M 7.35M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.73M 7.35M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $5.7 6.23 USD |
0
|
$4.11M 4.49M USD | $400 437.25 USD | $6.3 6.89 USD | $6.85 7.49 USD | $4.11M 4.49M USD | 11.63 | $0.49 0.54 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $4.8 5.25 USD |
0
|
$4.04M 4.42M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $4.04M 4.42M USD | 0 | -$0.28 -0.3 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.4 1.53 USD |
0
|
$1.55M 1.69M USD | $697 761.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.55M 1.69M USD | 0 | -$0.08 -0.08 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 0.020 | $109 119.15 USD | |
| ImAlliance SA MLIML.PA | $0.2099 0.23 USD |
0
|
$939.18K 1.03M USD | $900 983.82 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $939.18K 1.03M USD | 1.75 | $0.12 0.13 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Editions Du Signe SA MLEDS.PA | $0.08 0.09 USD |
0
|
$114K 124.62K USD | $25 27.33 USD | $0.08 0.09 USD | $0.08 0.09 USD | $114K 124.62K USD | 2.00 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}