국가: 프랑스 거래소: Paris 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (46)
- {{item.name}}
- 모든 거래소
- Paris (46)
통신 서비스 (46)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (5)
- 광고 대행사 (18)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€17.03 19.65 USD |
+0.95
|
€45.25B 52.23B USD | €703.74K 812.35K USD | €16.88 19.49 USD | €17.12 19.76 USD | €45.25B 52.23B USD | 154.77 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.94 101.51 USD |
+0.25
|
€21.85B 25.22B USD | €122.49K 141.4K USD | €86.74 100.13 USD | €88.18 101.79 USD | €21.85B 25.22B USD | 13.48 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.98 4.59 USD |
+2.05
|
€11.18B 12.91B USD | €4.06M 4.68M USD | €3.91 4.51 USD | €4.01 4.62 USD | €11.18B 12.91B USD | 33.16 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.17 22.13 USD |
-1.59
|
€4.08B 4.71B USD | €22.96K 26.5K USD | €18.96 21.89 USD | €19.27 22.24 USD | €4.08B 4.71B USD | 15.58 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.93 7.99 USD |
-3.75
|
€2.92B 3.37B USD | €118.67K 136.98K USD | €6.92 7.99 USD | €7.12 8.21 USD | €2.92B 3.37B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.36 2.72 USD |
-3.16
|
€2.78B 3.21B USD | €1.19M 1.37M USD | €2.30 2.65 USD | €2.39 2.76 USD | €2.78B 3.21B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.18 2.51 USD |
+0.65
|
€2.17B 2.5B USD | €138.29K 159.64K USD | €2.14 2.47 USD | €2.18 2.52 USD | €2.17B 2.5B USD | 108.80 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.22 14.11 USD |
-0.65
|
€1.54B 1.77B USD | €37.56K 43.36K USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.54B 1.77B USD | 12.46 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.69 7.72 USD |
+0.23
|
€1.41B 1.62B USD | €65.50K 75.61K USD | €6.63 7.65 USD | €6.69 7.72 USD | €1.41B 1.62B USD | 9.97 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.11 5.9 USD |
-0.89
|
€694.68M 801.89M USD | €251.47K 290.29K USD | €5.08 5.86 USD | €5.21 6.01 USD | €694.68M 801.89M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.94 8.01 USD |
-0.29
|
€537.34M 620.27M USD | €755.00 871.52 USD | €6.94 8.01 USD | €6.96 8.03 USD | €537.34M 620.27M USD | 17.79 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.94 4.55 USD |
-0.25
|
€141.37M 163.19M USD | €114.00 131.59 USD | €3.94 4.55 USD | €3.96 4.57 USD | €141.37M 163.19M USD | 10.10 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.86 2.15 USD |
-0.85
|
€106.73M 123.21M USD | €43.83K 50.59K USD | €1.85 2.14 USD | €1.93 2.23 USD | €106.73M 123.21M USD | 6.65 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.22 19.88 USD |
+1.29
|
€79.77M 92.08M USD | €4.00K 4.61K USD | €17.10 19.74 USD | €17.74 20.48 USD | €79.77M 92.08M USD | 27.77 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.72 4.29 USD |
+0.54
|
€73.77M 85.16M USD | €2.29K 2.64K USD | €3.70 4.27 USD | €3.72 4.29 USD | €73.77M 85.16M USD | 15.50 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.27 0.31 USD |
-4.26
|
€33.84M 39.06M USD | €12.10K 13.97K USD | €0.27 0.31 USD | €0.28 0.33 USD | €33.84M 39.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.14 0.17 USD |
+1.7
|
€15.62M 18.03M USD | €17.13K 19.77K USD | €0.14 0.16 USD | €0.14 0.17 USD | €15.62M 18.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.07 2.39 USD |
-3.72
|
€13.77M 15.89M USD | €6.39K 7.37K USD | €2.03 2.34 USD | €2.09 2.41 USD | €13.77M 15.89M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
0
|
€13.02M 15.03M USD | €20.85K 24.07K USD | €0.36 0.41 USD | €0.36 0.42 USD | €13.02M 15.03M USD | 12.36 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.77 3.2 USD |
-2.12
|
€11.38M 13.14M USD | €416.00 480.2 USD | €2.77 3.2 USD | €2.85 3.29 USD | €11.38M 13.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.47 0.54 USD |
-6
|
€6.09M 7.03M USD | €6.96K 8.03K USD | €0.47 0.54 USD | €0.50 0.58 USD | €6.09M 7.03M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.68 0.78 USD |
+7.94
|
€2.80M 3.23M USD | €1.22K 1.41K USD | €0.63 0.73 USD | €0.69 0.8 USD | €2.80M 3.23M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0020 USD |
0
|
€106.34K 122.75K USD | €421.81K 486.91K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
-2.02
|
€7.68B 8.87B USD | €801.00 924.62 USD | €8.74 10.09 USD | €8.92 10.3 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,488.00 1717.65 USD |
-0.27
|
€6.27B 7.24B USD | €92.00 106.2 USD | €1,488.00 1717.65 USD | €1,502.00 1733.81 USD | €6.27B 7.24B USD | 30.60 | €48.62 56.12 USD | ||
Gaumont SA
GAM.PA
FR
|
€108.00 124.67 USD |
-2.7
|
€336.43M 388.35M USD | €7.00 8.08 USD | €108.00 124.67 USD | €109.00 125.82 USD | €336.43M 388.35M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€28.20 32.55 USD |
+0.36
|
€112.01M 129.3M USD | €3.30K 3.81K USD | €28.20 32.55 USD | €28.20 32.55 USD | €112.01M 129.3M USD | 1.16 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.25 19.91 USD |
-1.15
|
€34.14M 39.41M USD | €345.00 398.25 USD | €17.10 19.74 USD | €17.25 19.91 USD | €34.14M 39.41M USD | 7.77 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.88 2.17 USD |
0
|
€27.67M 31.94M USD | €1.00 1.15 USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.67M 31.94M USD | 94.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €3.00 3.46 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.44 2.82 USD |
+1.24
|
€14.22M 16.41M USD | €200.00 230.87 USD | €2.36 2.72 USD | €2.45 2.83 USD | €14.22M 16.41M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.92 10.3 USD |
-1.33
|
€12.10M 13.97M USD | €360.00 415.56 USD | €8.88 10.25 USD | €9.08 10.48 USD | €12.10M 13.97M USD | 14.86 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.80 2.08 USD |
0
|
€9.29M 10.72M USD | €641.00 739.93 USD | €1.80 2.08 USD | €1.80 2.08 USD | €9.29M 10.72M USD | 9.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.50 2.89 USD |
0
|
€3.79M 4.37M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.79M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€4.66 5.38 USD |
0
|
€3.36M 3.88M USD | €15.00 17.32 USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.36M 3.88M USD | 9.51 | €0.49 0.57 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.68 0.78 USD |
+4.29
|
€3.11M 3.58M USD | €60.00 69.26 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.11M 3.58M USD | 0 | -€2.01 -2.3 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}