국가: 프랑스 거래소: Paris 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (45)
- {{item.name}}
- 모든 거래소
- Paris (45)
통신 서비스 (45)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (5)
- 광고 대행사 (17)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (4)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€16.27 18.78 USD |
+2.52
|
€43.24B 49.92B USD | €4.06M 4.69M USD | €15.91 18.37 USD | €16.29 18.8 USD | €43.24B 49.92B USD | 147.90 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.86 101.42 USD |
+0.8
|
€21.83B 25.2B USD | €435.61K 502.84K USD | €87.12 100.57 USD | €88.22 101.84 USD | €21.83B 25.2B USD | 13.47 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.14 4.78 USD |
+0.83
|
€11.64B 13.44B USD | €1.69M 1.95M USD | €4.08 4.71 USD | €4.14 4.78 USD | €11.64B 13.44B USD | 34.53 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€21.30 24.59 USD |
+0.09
|
€4.53B 5.23B USD | €91.70K 105.86K USD | €21.04 24.29 USD | €21.48 24.8 USD | €4.53B 5.23B USD | 17.31 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.64 8.82 USD |
-0.84
|
€3.22B 3.72B USD | €541.56K 625.14K USD | €7.58 8.74 USD | €7.85 9.06 USD | €3.22B 3.72B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.28 2.63 USD |
-3.27
|
€2.69B 3.1B USD | €1.13M 1.3M USD | €2.26 2.6 USD | €2.34 2.7 USD | €2.69B 3.1B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.97 2.27 USD |
+1.81
|
€1.96B 2.26B USD | €1.75M 2.03M USD | €1.91 2.2 USD | €1.97 2.27 USD | €1.96B 2.26B USD | 98.25 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.04 13.9 USD |
-0.5
|
€1.51B 1.75B USD | €83.55K 96.45K USD | €12.04 13.9 USD | €12.22 14.11 USD | €1.51B 1.75B USD | 12.28 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.78 7.82 USD |
+0.3
|
€1.42B 1.64B USD | €197.21K 227.65K USD | €6.73 7.76 USD | €6.83 7.88 USD | €1.42B 1.64B USD | 10.11 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.87 6.78 USD |
-0.27
|
€798.54M 921.79M USD | €1.51M 1.74M USD | €5.64 6.51 USD | €6.11 7.05 USD | €798.54M 921.79M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.86 7.92 USD |
+0.29
|
€531.09M 613.06M USD | €1.92K 2.22K USD | €6.82 7.87 USD | €6.90 7.96 USD | €531.09M 613.06M USD | 17.58 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.10 4.73 USD |
+0.86
|
€147.11M 169.82M USD | €9.72K 11.22K USD | €4.06 4.68 USD | €4.10 4.73 USD | €147.11M 169.82M USD | 10.51 | €0.39 0.45 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.50 17.89 USD |
-2.39
|
€71.80M 82.88M USD | €2.31K 2.67K USD | €15.50 17.89 USD | €15.90 18.35 USD | €71.80M 82.88M USD | 25.00 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
-0.56
|
€70.98M 81.93M USD | €8.41K 9.71K USD | €3.58 4.13 USD | €3.60 4.16 USD | €70.98M 81.93M USD | 14.91 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.30 0.34 USD |
+1.37
|
€37.10M 42.82M USD | €4.99K 5.76K USD | €0.30 0.34 USD | €0.30 0.34 USD | €37.10M 42.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.19 0.22 USD |
-5.92
|
€21.11M 24.37M USD | €36.66K 42.32K USD | €0.19 0.22 USD | €0.21 0.24 USD | €21.11M 24.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.06 2.38 USD |
-1.9
|
€13.70M 15.82M USD | €1.71K 1.98K USD | €2.01 2.32 USD | €2.10 2.42 USD | €13.70M 15.82M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.10 3.58 USD |
0
|
€12.74M 14.7M USD | €4.17K 4.81K USD | €3.10 3.58 USD | €3.15 3.64 USD | €12.74M 14.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.32 0.37 USD |
-2.74
|
€11.23M 12.97M USD | €21.91K 25.29K USD | €0.32 0.37 USD | €0.33 0.38 USD | €11.23M 12.97M USD | 10.66 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.38 0.44 USD |
-5.42
|
€4.98M 5.75M USD | €6.76K 7.8K USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.98M 5.75M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.57 0.65 USD |
-1.57
|
€2.32M 2.68M USD | €7.82K 9.02K USD | €0.56 0.64 USD | €0.58 0.67 USD | €2.32M 2.68M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00092 USD |
0
|
€179.41K 207.09K USD | €6.05M 6.98M USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €179.41K 207.09K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
+0.69
|
€7.73B 8.93B USD | €6.00 6.93 USD | €8.74 10.09 USD | €8.80 10.16 USD | €7.73B 8.93B USD | 12.22 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,454.00 1678.4 USD |
-0.14
|
€6.13B 7.07B USD | €215.00 248.18 USD | €1,444.00 1666.86 USD | €1,456.00 1680.71 USD | €6.13B 7.07B USD | 29.89 | €48.63 56.14 USD | ||
Gaumont SA
GAM.PA
FR
|
€103.00 118.9 USD |
-7.21
|
€320.85M 370.37M USD | €891.00 1.03K USD | €99.00 114.28 USD | €105.00 121.21 USD | €320.85M 370.37M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€26.60 30.71 USD |
-0.37
|
€105.66M 121.97M USD | €299.00 345.15 USD | €26.60 30.71 USD | €26.70 30.82 USD | €105.66M 121.97M USD | 1.10 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€20.10 23.2 USD |
+0.75
|
€39.79M 45.93M USD | €3.30K 3.81K USD | €19.85 22.91 USD | €19.95 23.03 USD | €39.79M 45.93M USD | 9.05 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.73 2 USD |
-0.29
|
€25.46M 29.39M USD | €100.00 115.43 USD | €1.74 2 USD | €1.74 2 USD | €25.46M 29.39M USD | 86.50 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.07 1.24 USD |
+0.94
|
€17.01M 19.64M USD | €10.00 11.54 USD | €1.06 1.22 USD | €1.06 1.22 USD | €17.01M 19.64M USD | 13.37 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.84 3.28 USD |
+1.07
|
€16.55M 19.1M USD | €401.00 462.89 USD | €2.84 3.28 USD | €2.84 3.28 USD | €16.55M 19.1M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.66 10 USD |
0
|
€11.75M 13.56M USD | €4.00 4.62 USD | €8.64 9.97 USD | €8.66 10 USD | €11.75M 13.56M USD | 14.43 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.64 1.89 USD |
0
|
€8.46M 9.77M USD | €1.56K 1.79K USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.46M 9.77M USD | 8.63 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
0
|
€3.39M 3.92M USD | €30.00 34.63 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €395.00 455.96 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.59 0.68 USD |
-3.28
|
€2.69M 3.11M USD | €662.00 764.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.69M 3.11M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.26 0.3 USD |
0
|
€1.18M 1.36M USD | €133.00 153.53 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.18M 1.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}