国：フランス 取引所：Paris セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €14.09 15.4 USD |
+0.11
|
€37.45B 40.93B USD | €4.25M 4.65M USD | €13.99 15.29 USD | €14.12 15.44 USD | €37.45B 40.93B USD | 41.42 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €83.70 91.5 USD |
+0.26
|
€20.99B 22.95B USD | €312.82K 341.96K USD | €83.04 90.77 USD | €84.28 92.13 USD | €20.99B 22.95B USD | 12.40 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.65 5.09 USD |
-0.3
|
€13.00B 14.21B USD | €640.20K 699.83K USD | €4.63 5.06 USD | €4.68 5.12 USD | €13.00B 14.21B USD | 42.30 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €14.92 16.31 USD |
-2.04
|
€3.18B 3.48B USD | €89.75K 98.11K USD | €14.93 16.32 USD | €15.32 16.75 USD | €3.18B 3.48B USD | 13.32 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.34 2.56 USD |
-1.06
|
€2.33B 2.55B USD | €3.06M 3.35M USD | €2.32 2.54 USD | €2.38 2.6 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.45 5.96 USD |
+0.93
|
€2.25B 2.46B USD | €418.41K 457.37K USD | €5.31 5.8 USD | €5.43 5.93 USD | €2.25B 2.46B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.14 8.9 USD |
-0.85
|
€1.71B 1.87B USD | €92.14K 100.72K USD | €8.12 8.88 USD | €8.25 9.01 USD | €1.71B 1.87B USD | 9.46 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.34 13.49 USD |
-0.64
|
€1.55B 1.7B USD | €322.68K 352.74K USD | €12.30 13.45 USD | €12.50 13.66 USD | €1.55B 1.7B USD | 10.63 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.53 7.14 USD |
-1.06
|
€879.68M 961.61M USD | €516.86K 564.99K USD | €6.55 7.16 USD | €6.77 7.4 USD | €879.68M 961.61M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
-0.25
|
€625.86M 684.15M USD | €5.51K 6.03K USD | €8.08 8.83 USD | €8.10 8.85 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.47 3.79 USD |
+4.21
|
€448.73M 490.53M USD | €32.82K 35.88K USD | €3.33 3.63 USD | €3.48 3.8 USD | €448.73M 490.53M USD | 0.11 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.49 1.63 USD |
-1.32
|
€83.90M 91.71M USD | €55.73K 60.92K USD | €1.49 1.63 USD | €1.54 1.68 USD | €83.90M 91.71M USD | 2.66 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €17.45 19.08 USD |
+2.05
|
€80.48M 87.98M USD | €3.00K 3.28K USD | €17.15 18.75 USD | €17.70 19.35 USD | €80.48M 87.98M USD | 16.46 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.85 4.21 USD |
-1.53
|
€75.02M 82.01M USD | €15.58K 17.03K USD | €3.82 4.18 USD | €3.92 4.29 USD | €75.02M 82.01M USD | 0.082 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
-2.58
|
€61.47M 67.2M USD | €217.05K 237.26K USD | €0.56 0.61 USD | €0.61 0.66 USD | €61.47M 67.2M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.40 0.43 USD |
-0.25
|
€49.52M 54.13M USD | €12.97K 14.17K USD | €0.38 0.42 USD | €0.40 0.44 USD | €49.52M 54.13M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.65 3.99 USD |
+0.27
|
€24.28M 26.54M USD | €3.16K 3.45K USD | €3.55 3.88 USD | €3.61 3.95 USD | €24.28M 26.54M USD | 60.83 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.44 0.48 USD |
0
|
€16.70M 18.25M USD | €152.87K 167.1K USD | €0.40 0.43 USD | €0.44 0.48 USD | €16.70M 18.25M USD | 10.97 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.40 2.62 USD |
+0.84
|
€13.89M 15.19M USD | €4.89K 5.35K USD | €2.39 2.61 USD | €2.41 2.63 USD | €13.89M 15.19M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.63 0.68 USD |
+0.97
|
€8.14M 8.89M USD | €1.88K 2.05K USD | €0.61 0.67 USD | €0.63 0.69 USD | €8.14M 8.89M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.61 1.76 USD |
+11.03
|
€5.37M 5.87M USD | €39.91K 43.63K USD | €1.43 1.56 USD | €1.62 1.77 USD | €5.37M 5.87M USD | 80.50 | €0.02 0.02 USD | ||
| Klarsen ALKLA.PA | €0.84 0.91 USD |
-0.48
|
€3.01M 3.29M USD | €1.68K 1.84K USD | €0.80 0.87 USD | €0.84 0.91 USD | €3.01M 3.29M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.18 0.19 USD |
-73.23
|
€590.66K 645.67K USD | €33.80K 36.94K USD | €0.17 0.19 USD | €0.19 0.2 USD | €590.66K 645.67K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
-1.83
|
€9.57B 10.46B USD | €77.00 84.17 USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.57B 10.46B USD | 14.65 | €0.73 0.8 USD | ||
| Gaumont SA GAM.PA | €91.00 99.48 USD |
-1.62
|
€283.47M 309.87M USD | €36.00 39.35 USD | €91.00 99.48 USD | €91.00 99.48 USD | €283.47M 309.87M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €25.80 28.2 USD |
-1.15
|
€102.48M 112.03M USD | €389.00 425.23 USD | €25.60 27.98 USD | €26.10 28.53 USD | €102.48M 112.03M USD | 12.58 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.70 8.42 USD |
-1.28
|
€68.43M 74.8M USD | €300.00 327.94 USD | €7.70 8.42 USD | €7.75 8.47 USD | €68.43M 74.8M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €15.00 16.4 USD |
0
|
€29.69M 32.46M USD | €69.00 75.43 USD | €15.00 16.4 USD | €15.40 16.83 USD | €29.69M 32.46M USD | 5.10 | €2.94 3.21 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.52 1.66 USD |
+1.33
|
€22.37M 24.45M USD | €1.89K 2.07K USD | €1.49 1.63 USD | €1.54 1.68 USD | €22.37M 24.45M USD | 19.00 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.39 1.52 USD |
-5.44
|
€22.04M 24.09M USD | €2.22K 2.43K USD | €1.47 1.61 USD | €1.47 1.61 USD | €22.04M 24.09M USD | 15.44 | €0.09 0.1 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €6.85 7.49 USD |
-0.72
|
€9.29M 10.16M USD | €708.00 773.94 USD | €6.80 7.43 USD | €6.90 7.54 USD | €9.29M 10.16M USD | 8.15 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.50 1.64 USD |
-1.32
|
€7.79M 8.51M USD | €28.00 30.61 USD | €1.50 1.64 USD | €1.54 1.68 USD | €7.79M 8.51M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.44 1.57 USD |
-1.03
|
€5.90M 6.45M USD | €4.94K 5.4K USD | €1.43 1.56 USD | €1.50 1.64 USD | €5.90M 6.45M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €3.00 3.28 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.10 2.3 USD |
0
|
€3.18M 3.48M USD | €8.21K 8.97K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.18M 3.48M USD | 0 | -€0.08 -0.08 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.68 0.75 USD |
+0.59
|
€3.12M 3.41M USD | €120.00 131.18 USD | €0.68 0.75 USD | €0.68 0.75 USD | €3.12M 3.41M USD | 0 | -€1.63 -1.7 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.25 0.27 USD |
0
|
€1.10M 1.2M USD | €6.44K 7.04K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.10M 1.2M USD | 0 | -€0.08 -0.08 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.06 0.07 USD |
0
|
€84.79K 92.68K USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.79K 92.68K USD | 1.48 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}