国：フランス 取引所：Paris セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.46 13.62 USD |
+0.32
|
$33.11B 36.19B USD | $920.78K 1.01M USD | $12.4 13.55 USD | $12.51 13.68 USD | $33.11B 36.19B USD | 16.83 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $84.58 92.46 USD |
-3.54
|
$21.23B 23.21B USD | $874.76K 956.23K USD | $83.9 91.71 USD | $86.6 94.67 USD | $21.23B 23.21B USD | 12.91 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.39 5.89 USD |
-1.64
|
$15.16B 16.57B USD | $1.36M 1.48M USD | $5.39 5.89 USD | $5.49 6 USD | $15.16B 16.57B USD | 107.70 | $0.05 0.05 USD | |
| JCDecaux SE DEC.PA | $14.8 16.18 USD |
-0.6
|
$3.17B 3.46B USD | $11.39K 12.45K USD | $14.75 16.12 USD | $14.92 16.31 USD | $3.17B 3.46B USD | 12.23 | $1.21 1.32 USD | |
| SES S.A. SESG.PA | $5.35 5.85 USD |
+3.79
|
$2.64B 2.88B USD | $91.44K 99.96K USD | $5.29 5.78 USD | $5.6 6.12 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.63 2.88 USD |
-3.62
|
$2.61B 2.86B USD | $3.6M 3.93M USD | $2.62 2.87 USD | $2.71 2.96 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| TF1 SA TFI.PA | $8.62 9.42 USD |
-1.43
|
$1.82B 1.99B USD | $32.38K 35.39K USD | $8.62 9.42 USD | $8.74 9.55 USD | $1.82B 1.99B USD | 8.88 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.36 14.6 USD |
-2.34
|
$1.68B 1.84B USD | $28.66K 31.33K USD | $13.36 14.6 USD | $13.6 14.87 USD | $1.68B 1.84B USD | 9.75 | $1.37 1.5 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.04 10.98 USD |
-2.95
|
$1.31B 1.44B USD | $103.94K 113.61K USD | $10.03 10.96 USD | $10.29 11.25 USD | $1.31B 1.44B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.64 7.26 USD |
-0.3
|
$513.84M 561.69M USD | $146 159.6 USD | $6.64 7.26 USD | $6.72 7.35 USD | $513.84M 561.69M USD | 10.37 | $0.64 0.7 USD | |
| Solocal Group S.A. LOCAL.PA | $2.73 2.98 USD |
+1.11
|
$90.94M 99.41M USD | $1.51K 1.65K USD | $2.69 2.94 USD | $2.73 2.98 USD | $90.94M 99.41M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.48 1.62 USD |
-5.61
|
$80.77M 88.29M USD | $36.24K 39.62K USD | $1.45 1.58 USD | $1.5 1.64 USD | $80.77M 88.29M USD | 3.36 | $0.44 0.48 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
-4.33
|
$59.78M 65.35M USD | $43.13K 47.14K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $59.78M 65.35M USD | 3.25 | $0.17 0.19 USD | |
| High Co. SA HCO.PA | $2.99 3.27 USD |
-0.33
|
$58.73M 64.2M USD | $3.59K 3.92K USD | $2.98 3.26 USD | $3 3.28 USD | $58.73M 64.2M USD | 4.67 | $0.64 0.7 USD | |
| EuropaCorp ALECP.PA | $0.44 0.48 USD |
-0.23
|
$55.52M 60.69M USD | $9.61K 10.51K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $55.52M 60.69M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.48 3.8 USD |
-1.42
|
$23.15M 25.3M USD | $102 111.5 USD | $3.43 3.75 USD | $3.48 3.8 USD | $23.15M 25.3M USD | 26.76 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.4899 0.54 USD |
+4.25
|
$18.67M 20.41M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.67M 20.41M USD | 16.36 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $1.98 2.16 USD |
-4.58
|
$11.44M 12.51M USD | $1.97K 2.16K USD | $1.98 2.16 USD | $2.07 2.26 USD | $11.44M 12.51M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8499 0.93 USD |
-0.23
|
$11.09M 12.12M USD | $788 861.39 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $11.09M 12.12M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
0
|
$8.38M 9.16M USD | $3.77K 4.12K USD | $1.98 2.16 USD | $2.05 2.24 USD | $8.38M 9.16M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.21 1.32 USD |
-2.02
|
$5.53M 6.04M USD | $13 14.21 USD | $1.21 1.32 USD | $1.21 1.32 USD | $5.53M 6.04M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.7199 0.78 USD |
0
|
$2.36M 2.58M USD | $8.93K 9.76K USD | $0.67 0.73 USD | $0.7199 0.78 USD | $2.36M 2.58M USD | 0.87 | $0.82 0.9 USD | |
| Alchimie SA ALCHI.PA | $0.4799 0.52 USD |
+56.86
|
$2.15M 2.35M USD | $178.75K 195.4K USD | $0.3499 0.38 USD | $0.4799 0.52 USD | $2.15M 2.35M USD | 0 | -$0.4 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.64 0.7 USD |
0
|
$1.94M 2.13M USD | $938 1.03K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.94M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0011 0.0012 USD |
-15.38
|
$65.23K 71.3K USD | $28.34M 30.98M USD | $0.0011 0.0012 USD | $0.001299 0.0014 USD | $65.23K 71.3K USD | 0 | -$88.43 -96.6 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.15 8.91 USD |
+8.67
|
$10.88B 11.9B USD | $8.97K 9.81K USD | $7.45 8.14 USD | $8.15 8.91 USD | $10.88B 11.9B USD | 42.89 | $0.19 0.21 USD | |
| Believe S.A. BLV.PA | $14.9 16.29 USD |
-0.93
|
$1.5B 1.64B USD | $90 98.38 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.5B 1.64B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
0
|
$249.21M 272.42M USD | $8 8.75 USD | $80 87.45 USD | $82 89.64 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| ADLPartner SA DKUPL.PA | $31.9 34.87 USD |
+0.63
|
$126.56M 138.35M USD | $23 25.14 USD | $31.5 34.43 USD | $31.9 34.87 USD | $126.56M 138.35M USD | 12.50 | $2.55 2.79 USD | |
| Bilendi SA ALBLD.PA | $20 21.86 USD |
+1.01
|
$91.86M 100.42M USD | $329 359.64 USD | $19.8 21.64 USD | $20 21.86 USD | $91.86M 100.42M USD | 21.05 | $0.95 1.04 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.81M 89.43M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $1 1.09 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.45 19.08 USD |
-1.97
|
$34.54M 37.76M USD | $150 163.97 USD | $17.45 19.08 USD | $17.8 19.46 USD | $34.54M 37.76M USD | 7.55 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.26 -1.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.28 4.68 USD |
-5.73
|
$24.8M 27.11M USD | $1.05K 1.15K USD | $4.28 4.68 USD | $4.54 4.96 USD | $24.8M 27.11M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.03 1.13 USD |
0
|
$17.17M 18.77M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $17.17M 18.77M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.16 2.36 USD |
0
|
$11.91M 13.02M USD | $237 259.07 USD | $2.24 2.45 USD | $2.24 2.45 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
+1.74
|
$7.94M 8.67M USD | $129 141.01 USD | $5.35 5.85 USD | $5.85 6.39 USD | $7.94M 8.67M USD | 13.00 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $750 819.85 USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.92M 5.38M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.93 1.02 USD |
0
|
$2.41M 2.64M USD | $798 872.32 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.41M 2.64M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2999 0.33 USD |
0
|
$1.34M 1.47M USD | $34.97K 38.22K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34M 1.47M USD | 1.76 | $0.17 0.19 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5 0.55 USD |
0
|
$583.87K 638.25K USD | $10 10.93 USD | $0.5 0.55 USD | $0.5 0.55 USD | $583.87K 638.25K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}