国：フランス 取引所：Paris セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.68 13.86 USD |
-0.9
|
$33.69B 36.83B USD | $2.99M 3.27M USD | $12.68 13.86 USD | $12.87 14.06 USD | $33.69B 36.83B USD | 16.89 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $95.14 104 USD |
+0.25
|
$23.82B 26.04B USD | $392.92K 429.51K USD | $94.32 103.1 USD | $95.22 104.09 USD | $23.82B 26.04B USD | 14.56 | $6.53 7.14 USD | |
| Bolloré SE BOL.PA | $5.43 5.94 USD |
+0.09
|
$15.17B 16.58B USD | $972.45K 1.06M USD | $5.42 5.92 USD | $5.47 5.97 USD | $15.17B 16.58B USD | 108.59 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
0
|
$9.07B 9.92B USD | $8 8.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.07B 9.92B USD | 53.15 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.89 17.37 USD |
-0.13
|
$3.4B 3.72B USD | $100.45K 109.81K USD | $15.84 17.32 USD | $16.04 17.53 USD | $3.4B 3.72B USD | 13.13 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.88 3.14 USD |
-0.24
|
$2.85B 3.12B USD | $1.02M 1.12M USD | $2.86 3.13 USD | $2.89 3.16 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.99 5.45 USD |
-1.13
|
$2.12B 2.32B USD | $298.06K 325.82K USD | $4.96 5.42 USD | $5.06 5.53 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.48 9.27 USD |
-1.22
|
$1.79B 1.96B USD | $95.6K 104.5K USD | $8.5 9.29 USD | $8.62 9.42 USD | $1.79B 1.96B USD | 9.31 | $0.91 0.99 USD | |
| Métropole Télévision S.A. MMT.PA | $12.28 13.42 USD |
-2.23
|
$1.54B 1.69B USD | $95.56K 104.46K USD | $12.32 13.47 USD | $12.56 13.73 USD | $1.54B 1.69B USD | 8.77 | $1.4 1.53 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.94 10.87 USD |
-1.64
|
$1.31B 1.43B USD | $361.21K 394.85K USD | $9.94 10.87 USD | $10.32 11.28 USD | $1.31B 1.43B USD | 0 | -$1.27 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.5 8.2 USD |
0
|
$580.39M 634.44M USD | $2.75K 3K USD | $7.44 8.13 USD | $7.5 8.2 USD | $580.39M 634.44M USD | 13.88 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.68 2.93 USD |
+2.29
|
$90.76M 99.22M USD | $16.62K 18.17K USD | $2.61 2.85 USD | $2.67 2.91 USD | $90.76M 99.22M USD | 0.34 | $7.72 8.44 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.52 1.66 USD |
-3.68
|
$82.44M 90.11M USD | $39.49K 43.16K USD | $1.53 1.67 USD | $1.59 1.73 USD | $82.44M 90.11M USD | 2.71 | $0.56 0.61 USD | |
| High Co. SA HCO.PA | $3.67 4.01 USD |
+4.86
|
$72.1M 78.82M USD | $44.05K 48.15K USD | $3.53 3.86 USD | $3.69 4.03 USD | $72.1M 78.82M USD | 0.081 | $44.82 48.99 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+9.06
|
$70.27M 76.81M USD | $918.18K 1M USD | $0.5999 0.65 USD | $0.65 0.71 USD | $70.27M 76.81M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
-3.37
|
$53.89M 58.91M USD | $9.1K 9.95K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $53.89M 58.91M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.02 4.39 USD |
-0.25
|
$26.74M 29.23M USD | $2.73K 2.99K USD | $3.9 4.26 USD | $4.02 4.39 USD | $26.74M 29.23M USD | 40.20 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
+2.11
|
$22.06M 24.11M USD | $88.32K 96.54K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $22.06M 24.11M USD | 14.50 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6 6.56 USD |
+2.04
|
$18.23M 19.93M USD | $19.62K 21.44K USD | $5.78 6.32 USD | $6.28 6.86 USD | $18.23M 19.93M USD | 150.00 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.44 2.67 USD |
+7.49
|
$13.95M 15.25M USD | $72.36K 79.1K USD | $2.28 2.49 USD | $2.5 2.73 USD | $13.95M 15.25M USD | 0 | -$4.07 -4.4 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.06 1.15 USD |
-1.4
|
$13.76M 15.04M USD | $1.83K 2K USD | $1.03 1.12 USD | $1.07 1.17 USD | $13.76M 15.04M USD | 0 | -$4.99 -5.4 USD | |
| BD Multimedia SA ALBDM.PA | $4.2 4.59 USD |
+5
|
$10.89M 11.91M USD | $37.84K 41.36K USD | $3.8 4.15 USD | $4.2 4.59 USD | $10.89M 11.91M USD | 0 | -$0.04 -0.04 USD | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
+1.49
|
$8.38M 9.16M USD | $3.01K 3.29K USD | $2.01 2.2 USD | $2.04 2.23 USD | $8.38M 9.16M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.25 USD |
+6.05
|
$5.21M 5.69M USD | $89 97.29 USD | $1.14 1.25 USD | $1.14 1.25 USD | $5.21M 5.69M USD | 0 | -$1.36 -1.4 USD | |
| Klarsen ALKLA.PA | $0.93 1.02 USD |
+1.3
|
$3.07M 3.35M USD | $4.78K 5.23K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $3.07M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.16 0.18 USD |
-3.82
|
$731.04K 799.12K USD | $62.25K 68.05K USD | $0.14 0.16 USD | $0.17 0.18 USD | $731.04K 799.12K USD | 0 | -$1.24 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
-50
|
$297.57K 325.28K USD | $46.13M 50.42M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $297.57K 325.28K USD | 0 | -$78.78 -86.1 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.35
|
$1.72B 1.88B USD | $24.43K 26.7K USD | $17.02 18.61 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $82 89.64 USD |
+0.61
|
$255.44M 279.23M USD | $195 213.16 USD | $82 89.64 USD | $82.5 90.18 USD | $255.44M 279.23M USD | 0 | -$2.45 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $30.1 32.9 USD |
-5.94
|
$119.56M 130.7M USD | $547 597.94 USD | $31.6 34.54 USD | $33 36.07 USD | $119.56M 130.7M USD | 11.44 | $2.63 2.87 USD | |
| Bilendi SA ALBLD.PA | $22.6 24.7 USD |
0
|
$104.24M 113.94M USD | $1.07K 1.17K USD | $22.5 24.6 USD | $22.8 24.92 USD | $104.24M 113.94M USD | 24.04 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.3 22.19 USD |
-1.93
|
$40.18M 43.92M USD | $678 741.15 USD | $20.3 22.19 USD | $20.8 22.74 USD | $40.18M 43.92M USD | 8.60 | $2.36 2.58 USD | |
| ISPD Network, S.A. ALISP.PA | $2.4 2.62 USD |
+5.26
|
$35.32M 38.61M USD | $3.35K 3.67K USD | $2.24 2.45 USD | $2.42 2.65 USD | $35.32M 38.61M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.82 4.18 USD |
+0.53
|
$22.14M 24.2M USD | $781 853.74 USD | $3.8 4.15 USD | $3.86 4.22 USD | $22.14M 24.2M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.22M 21.01M USD | $1 1.09 USD | $1.22 1.33 USD | $1.24 1.36 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.04 2.23 USD |
0
|
$11.25M 12.3M USD | $90 98.38 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.25M 12.3M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.95 7.6 USD |
0
|
$9.43M 10.31M USD | $16 17.49 USD | $6.95 7.6 USD | $6.95 7.6 USD | $9.43M 10.31M USD | 15.44 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $650 710.54 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $11 12.02 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $6.35K 6.94K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.13 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}