国：フランス 取引所：Paris セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.84 14.03 USD |
+0.71
|
$34.12B 37.3B USD | $5.16M 5.64M USD | $12.68 13.86 USD | $12.86 14.05 USD | $34.12B 37.3B USD | 17.11 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $95.78 104.7 USD |
+2.35
|
$23.98B 26.21B USD | $575.85K 629.48K USD | $94.58 103.39 USD | $96.04 104.98 USD | $23.98B 26.21B USD | 14.62 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.35 5.85 USD |
+1.52
|
$14.95B 16.34B USD | $750.74K 820.66K USD | $5.28 5.77 USD | $5.36 5.85 USD | $14.95B 16.34B USD | 107.00 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+0.5
|
$8.79B 9.6B USD | $17 18.58 USD | $9.95 10.88 USD | $10 10.93 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.3 16.72 USD |
+1.19
|
$3.27B 3.58B USD | $238.56K 260.78K USD | $14.9 16.29 USD | $15.35 16.78 USD | $3.27B 3.58B USD | 12.64 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.91 3.18 USD |
+0.76
|
$2.88B 3.15B USD | $1.22M 1.34M USD | $2.9 3.17 USD | $2.95 3.23 USD | $2.88B 3.15B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $6.08 6.64 USD |
+3.85
|
$2.58B 2.82B USD | $506.96K 554.17K USD | $5.85 6.39 USD | $6.16 6.73 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.79 9.6 USD |
+2.75
|
$1.85B 2.03B USD | $204.83K 223.9K USD | $8.6 9.4 USD | $8.87 9.69 USD | $1.85B 2.03B USD | 9.76 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.12
|
$1.72B 1.88B USD | $158 172.72 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $13.02 14.23 USD |
+2.2
|
$1.64B 1.79B USD | $97.73K 106.83K USD | $12.8 13.99 USD | $13.02 14.23 USD | $1.64B 1.79B USD | 9.57 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.4 10.28 USD |
-1.67
|
$1.24B 1.35B USD | $424.11K 463.61K USD | $9.39 10.27 USD | $9.71 10.61 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
0
|
$568.01M 620.91M USD | $1.95K 2.13K USD | $7.34 8.02 USD | $7.36 8.05 USD | $568.01M 620.91M USD | 13.59 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.65 1.81 USD |
-1.67
|
$91.23M 99.73M USD | $27.63K 30.2K USD | $1.64 1.79 USD | $1.68 1.84 USD | $91.23M 99.73M USD | 3.05 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.57 2.81 USD |
-0.58
|
$87.55M 95.7M USD | $5.78K 6.32K USD | $2.56 2.8 USD | $2.6 2.84 USD | $87.55M 95.7M USD | 0.32 | $7.9 8.64 USD | |
| Nacon S.A. NACON.PA | $0.7299 0.79 USD |
-0.27
|
$78.48M 85.79M USD | $225.66K 246.68K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $78.48M 85.79M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.8 4.15 USD |
0
|
$76.43M 83.55M USD | $8.44K 9.22K USD | $3.69 4.03 USD | $3.81 4.16 USD | $76.43M 83.55M USD | 0.080 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
-0.22
|
$57.65M 63.02M USD | $12.91K 14.11K USD | $0.45 0.49 USD | $0.46 0.5 USD | $57.65M 63.02M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.4 4.81 USD |
-0.45
|
$31.2M 34.1M USD | $26.51K 28.98K USD | $4.26 4.66 USD | $4.62 5.05 USD | $31.2M 34.1M USD | 44.00 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.5899 0.64 USD |
+1.73
|
$22.36M 24.44M USD | $90.84K 99.3K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $22.36M 24.44M USD | 14.70 | $0.04 0.04 USD | |
| BD Multimedia SA ALBDM.PA | $8.32 9.09 USD |
+15.24
|
$21.58M 23.59M USD | $207.76K 227.11K USD | $7.06 7.72 USD | $8.76 9.58 USD | $21.58M 23.59M USD | 0 | -$0.04 -0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.38 5.88 USD |
-10.63
|
$16.34M 17.87M USD | $44.59K 48.74K USD | $5.28 5.77 USD | $6.5 7.11 USD | $16.34M 17.87M USD | 134.50 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
-1.56
|
$14.86M 16.24M USD | $9.39K 10.27K USD | $2.5 2.73 USD | $2.56 2.8 USD | $14.86M 16.24M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1 1.09 USD |
+0.81
|
$13.02M 14.23M USD | $1.71K 1.86K USD | $0.9799 1.07 USD | $1 1.09 USD | $13.02M 14.23M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.25 USD |
+0.88
|
$5.21M 5.69M USD | $3.43K 3.75K USD | $1.1 1.2 USD | $1.22 1.33 USD | $5.21M 5.69M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.01 1.1 USD |
-3.35
|
$3.48M 3.81M USD | $12.13K 13.26K USD | $0.9899 1.08 USD | $1.08 1.18 USD | $3.48M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
+33.33
|
$1.77M 1.94M USD | $277.03M 302.83M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.77M 1.94M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $83.5 91.28 USD |
+0.6
|
$260.11M 284.33M USD | $36 39.35 USD | $81 88.54 USD | $83.5 91.28 USD | $260.11M 284.33M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.5 31.15 USD |
+1.42
|
$113.21M 123.75M USD | $742 811.11 USD | $28 30.61 USD | $28.5 31.15 USD | $113.21M 123.75M USD | 11.53 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22.1 24.16 USD |
+0.45
|
$101.93M 111.42M USD | $1.98K 2.17K USD | $22.1 24.16 USD | $22.8 24.92 USD | $101.93M 111.42M USD | 23.76 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.26M 87.74M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.26M 87.74M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $19.95 21.81 USD |
+0.25
|
$39.49M 43.17M USD | $965 1.05K USD | $19.55 21.37 USD | $20.1 21.97 USD | $39.49M 43.17M USD | 7.09 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$31.79M 34.75M USD | $4 4.37 USD | $2.16 2.36 USD | $2.16 2.36 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.82 4.18 USD |
-0.26
|
$22.17M 24.24M USD | $307 335.59 USD | $3.82 4.18 USD | $3.83 4.19 USD | $22.17M 24.24M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.16 1.27 USD |
0
|
$18.27M 19.98M USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $18.27M 19.98M USD | 19.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.12 2.32 USD |
+2.91
|
$11.69M 12.78M USD | $1 1.09 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.25 9.02 USD |
0
|
$11.19M 12.23M USD | $5.41K 5.91K USD | $7.85 8.58 USD | $8.4 9.18 USD | $11.19M 12.23M USD | 18.33 | $0.45 0.49 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.22 2.43 USD |
-3.48
|
$9.12M 9.96M USD | $2.33K 2.54K USD | $2.23 2.44 USD | $2.3 2.51 USD | $9.12M 9.96M USD | 0 | -$0.26 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $7 7.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
-1.7
|
$5.01M 5.47M USD | $167 182.55 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.01M 5.47M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.2 5.68 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2899 0.32 USD |
0
|
$1.31M 1.43M USD | $1.22K 1.33K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.31M 1.43M USD | 1.71 | $0.17 0.19 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $12K 13.12K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Editions Du Signe SA MLEDS.PA | $0.11 0.12 USD |
-18.57
|
$199.5K 218.08K USD | $265 289.68 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 2.85 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}