国：フランス 取引所：Paris セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | €14.17 15.48 USD |
+1.61
|
€37.66B 41.17B USD | €3.77M 4.12M USD | €13.90 15.19 USD | €14.27 15.6 USD | €37.66B 41.17B USD | 41.66 | €0.34 0.37 USD | |
| Publicis Groupe S.A. PUB.PA | €84.18 92.02 USD |
-0.09
|
€21.75B 23.78B USD | €633.69K 692.71K USD | €83.20 90.95 USD | €85.14 93.07 USD | €21.75B 23.78B USD | 12.47 | €6.75 7.38 USD | |
| Bolloré SE BOL.PA | €4.70 5.14 USD |
-0.38
|
€13.44B 14.69B USD | €756.88K 827.38K USD | €4.67 5.1 USD | €4.71 5.15 USD | €13.44B 14.69B USD | 42.72 | €0.11 0.12 USD | |
| JCDecaux SE DEC.PA | €14.91 16.3 USD |
-2.87
|
€3.27B 3.57B USD | €220.90K 241.47K USD | €14.75 16.12 USD | €15.26 16.68 USD | €3.27B 3.57B USD | 13.31 | €1.12 1.22 USD | |
| Vivendi SE VIV.PA | €2.97 3.25 USD |
-1
|
€3.08B 3.36B USD | €1.67M 1.82M USD | €2.94 3.21 USD | €3.00 3.28 USD | €3.08B 3.36B USD | 0 | -€0.16 -0.1 USD | |
| SES S.A. SESG.PA | €5.14 5.62 USD |
-3.02
|
€2.83B 3.09B USD | €992.57K 1.09M USD | €5.14 5.62 USD | €5.49 6 USD | €2.83B 3.09B USD | 0 | -€0.30 -0.3 USD | |
| TF1 SA TFI.PA | €7.96 8.7 USD |
+1.53
|
€1.70B 1.85B USD | €213.69K 233.59K USD | €7.86 8.59 USD | €8.00 8.74 USD | €1.70B 1.85B USD | 9.25 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.PA | €12.04 13.16 USD |
+1.01
|
€1.52B 1.66B USD | €123.44K 134.93K USD | €11.92 13.03 USD | €12.12 13.25 USD | €1.52B 1.66B USD | 10.37 | €1.16 1.27 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.08 6.65 USD |
-4.43
|
€996.40M 1.09B USD | €890.66K 973.61K USD | €6.06 6.62 USD | €6.49 7.09 USD | €996.40M 1.09B USD | 0 | -€1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | €7.84 8.57 USD |
-1.51
|
€614.75M 672M USD | €11.05K 12.08K USD | €7.72 8.44 USD | €7.94 8.68 USD | €614.75M 672M USD | 17.81 | €0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | €3.25 3.55 USD |
-1.07
|
€443.31M 484.6M USD | €6.25K 6.83K USD | €3.25 3.55 USD | €3.34 3.65 USD | €443.31M 484.6M USD | 0.11 | €28.93 31.62 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.55 1.69 USD |
-2.89
|
€92.74M 101.38M USD | €82.73K 90.44K USD | €1.51 1.65 USD | €1.62 1.77 USD | €92.74M 101.38M USD | 2.76 | €0.56 0.61 USD | |
| Bilendi SA ALBLD.PA | €18.00 19.68 USD |
-3.23
|
€86.59M 94.65M USD | €7.12K 7.78K USD | €17.80 19.46 USD | €18.80 20.55 USD | €86.59M 94.65M USD | 16.98 | €1.06 1.16 USD | |
| High Co. SA HCO.PA | €4.04 4.42 USD |
+4.94
|
€81.04M 88.59M USD | €28.96K 31.65K USD | €3.90 4.26 USD | €4.05 4.43 USD | €81.04M 88.59M USD | 0.086 | €46.89 51.26 USD | |
| Nacon S.A. NACON.PA | €0.60 0.65 USD |
-2.78
|
€71.77M 78.46M USD | €116.36K 127.19K USD | €0.57 0.63 USD | €0.61 0.67 USD | €71.77M 78.46M USD | 0 | -€0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | €0.40 0.43 USD |
-5.04
|
€49.87M 54.51M USD | €11.52K 12.6K USD | €0.40 0.43 USD | €0.42 0.45 USD | €49.87M 54.51M USD | 0 | -€0.04 -0.04 USD | |
| Artmarket.com PRC.PA | €4.31 4.71 USD |
-0.23
|
€29.86M 32.64M USD | €745.00 814.39 USD | €4.16 4.55 USD | €4.31 4.71 USD | €29.86M 32.64M USD | 43.10 | €0.10 0.11 USD | |
| Nextedia S.A. ALNXT.PA | €0.42 0.46 USD |
+0.72
|
€15.06M 16.47M USD | €40.77K 44.57K USD | €0.41 0.45 USD | €0.42 0.46 USD | €15.06M 16.47M USD | 10.42 | €0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | €2.31 2.53 USD |
+0.43
|
€13.37M 14.62M USD | €4.44K 4.86K USD | €2.30 2.51 USD | €2.38 2.6 USD | €13.37M 14.62M USD | 0 | -€0.64 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.78 0.85 USD |
-0.26
|
€10.24M 11.2M USD | €2.11K 2.31K USD | €0.76 0.83 USD | €0.78 0.85 USD | €10.24M 11.2M USD | 0 | -€3.27 -3.5 USD | |
| Ethero ALENT.PA | €1.87 2.04 USD |
-4.1
|
€7.68M 8.4M USD | €11.32K 12.38K USD | €1.83 1.99 USD | €1.95 2.13 USD | €7.68M 8.4M USD | 93.50 | €0.02 0.02 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.78 0.85 USD |
-8.02
|
€3.67M 4.01M USD | €831.00 908.4 USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.67M 4.01M USD | 0 | -€1.63 -1.7 USD | |
| Klarsen ALKLA.PA | €0.84 0.92 USD |
0
|
€2.77M 3.03M USD | €2.91K 3.18K USD | €0.82 0.9 USD | €0.84 0.92 USD | €2.77M 3.03M USD | 0 | -€0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€682.17K 745.7K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €682.17K 745.7K USD | 0 | -€40,321.00 -44077.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €11.10 12.13 USD |
+1.83
|
€9.75B 10.66B USD | €721.00 788.15 USD | €10.80 11.81 USD | €11.10 12.13 USD | €9.75B 10.66B USD | 15.41 | €0.72 0.79 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
-1.12
|
€286.45M 313.13M USD | €441.00 482.07 USD | €84.50 92.37 USD | €89.50 97.84 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | €21.50 23.5 USD |
+9.41
|
€94.74M 103.57M USD | €655.00 716 USD | €19.65 21.48 USD | €21.70 23.72 USD | €94.74M 103.57M USD | 10.48 | €2.05 2.24 USD | |
| Making Science Group, S.A. ALMKS.PA | €8.85 9.67 USD |
-1.12
|
€78.65M 85.98M USD | €486.00 531.26 USD | €8.85 9.67 USD | €8.95 9.78 USD | €78.65M 85.98M USD | 0 | -€0.43 -0.4 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | €14.95 16.34 USD |
+1.01
|
€29.59M 32.35M USD | €111.00 121.34 USD | €14.55 15.91 USD | €14.95 16.34 USD | €29.59M 32.35M USD | 5.08 | €2.94 3.21 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.51 1.65 USD |
0
|
€24.34M 26.61M USD | €313.00 342.15 USD | €1.51 1.65 USD | €1.51 1.65 USD | €24.34M 26.61M USD | 16.77 | €0.09 0.1 USD | |
| ISPD Network, S.A. ALISP.PA | €1.42 1.55 USD |
-2.74
|
€23.62M 25.82M USD | €933.00 1.02K USD | €1.42 1.55 USD | €1.47 1.61 USD | €23.62M 25.82M USD | 17.75 | €0.08 0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | €8.40 9.18 USD |
-28.21
|
€11.39M 12.45M USD | €9.02K 9.86K USD | €8.30 9.07 USD | €9.30 10.17 USD | €11.39M 12.45M USD | 10.00 | €0.84 0.92 USD | |
| Qwamplify ALQWA.PA | €1.63 1.78 USD |
+5.16
|
€9.82M 10.74M USD | €200.00 218.63 USD | €1.63 1.78 USD | €1.63 1.78 USD | €9.82M 10.74M USD | 0 | -€1.53 -1.6 USD | |
| Witbe S.A. ALWIT.PA | €1.52 1.66 USD |
+0.33
|
€6.86M 7.5M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.52 1.66 USD | €6.86M 7.5M USD | 0 | -€0.72 -0.7 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.50M 7.1M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.50M 7.1M USD | 1.66 | €0.15 0.16 USD | |
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.94M 5.4M USD | €3.00 3.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.94M 5.4M USD | 12.65 | €0.49 0.54 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | €1.40 1.53 USD |
0
|
€1.55M 1.69M USD | €1.47K 1.6K USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.55M 1.69M USD | 0 | -€0.08 -0.08 USD | |
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | |
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | |
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| Editions Du Signe SA MLEDS.PA | €0.10 0.11 USD |
0
|
€114.00K 124.62K USD | €751.00 820.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.00K 124.62K USD | 2.50 | €0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}