国：フランス 取引所：Paris セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.71 13.89 USD |
+0.36
|
$33.76B 36.9B USD | $8.14M 8.9M USD | $12.43 13.59 USD | $12.75 13.94 USD | $33.76B 36.9B USD | 17.16 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $87.22 95.34 USD |
+1.11
|
$21.89B 23.93B USD | $464.92K 508.22K USD | $86.12 94.14 USD | $87.34 95.47 USD | $21.89B 23.93B USD | 13.31 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
+0.19
|
$15.01B 16.41B USD | $1.47M 1.61M USD | $5.27 5.76 USD | $5.36 5.85 USD | $15.01B 16.41B USD | 106.20 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.05 10.99 USD |
+1.52
|
$9.48B 10.36B USD | $7.66K 8.38K USD | $9.9 10.82 USD | $10.1 11.04 USD | $9.48B 10.36B USD | 52.89 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.15 16.56 USD |
-1.05
|
$3.24B 3.54B USD | $135.59K 148.22K USD | $15.06 16.46 USD | $15.34 16.77 USD | $3.24B 3.54B USD | 12.52 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.6 2.84 USD |
+0.04
|
$2.58B 2.82B USD | $1.92M 2.09M USD | $2.56 2.8 USD | $2.61 2.85 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.71 5.15 USD |
+3.38
|
$2B 2.18B USD | $466.28K 509.71K USD | $4.57 4.99 USD | $4.72 5.16 USD | $2B 2.18B USD | 0 | $0 0 USD | |
| Métropole Télévision S.A. MMT.PA | $13.84 15.13 USD |
+0.58
|
$1.74B 1.9B USD | $83.39K 91.15K USD | $13.72 15 USD | $13.92 15.22 USD | $1.74B 1.9B USD | 10.17 | $1.36 1.49 USD | |
| TF1 SA TFI.PA | $8.16 8.92 USD |
+0.18
|
$1.72B 1.88B USD | $299.83K 327.76K USD | $8.11 8.87 USD | $8.23 9 USD | $1.72B 1.88B USD | 8.41 | $0.97 1.06 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.16 11.11 USD |
-0.34
|
$1.33B 1.45B USD | $382.04K 417.62K USD | $9.95 10.88 USD | $10.25 11.2 USD | $1.33B 1.45B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.68 7.3 USD |
+0.91
|
$520.05M 568.49M USD | $2.54K 2.78K USD | $6.64 7.26 USD | $6.72 7.35 USD | $520.05M 568.49M USD | 12.37 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.84 3.1 USD |
+1.68
|
$94.62M 103.43M USD | $8.99K 9.83K USD | $2.76 3.02 USD | $2.79 3.05 USD | $94.62M 103.43M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
+0.85
|
$91.19M 99.68M USD | $43.58K 47.64K USD | $1.62 1.77 USD | $1.69 1.85 USD | $91.19M 99.68M USD | 3.10 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.05 3.33 USD |
0
|
$59.92M 65.5M USD | $9.53K 10.42K USD | $3.05 3.33 USD | $3.06 3.34 USD | $59.92M 65.5M USD | 4.76 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $0.4799 0.52 USD |
+2.13
|
$51.89M 56.72M USD | $145.29K 158.82K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $51.89M 56.72M USD | 2.82 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.39 0.43 USD |
-1.48
|
$49.13M 53.71M USD | $1.13K 1.23K USD | $0.39 0.43 USD | $0.4 0.43 USD | $49.13M 53.71M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.29 3.6 USD |
-0.02
|
$21.94M 23.98M USD | $604 660.25 USD | $3.12 3.42 USD | $3.32 3.63 USD | $21.94M 23.98M USD | 25.30 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.52 0.56 USD |
+0.21
|
$19.62M 21.45M USD | $44.74K 48.91K USD | $0.5 0.55 USD | $0.52 0.57 USD | $19.62M 21.45M USD | 17.19 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $1.92 2.09 USD |
+0.52
|
$11.21M 12.26M USD | $3.02K 3.3K USD | $1.91 2.09 USD | $1.92 2.09 USD | $11.21M 12.26M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7199 0.79 USD |
-0.01
|
$9.39M 10.27M USD | $514 561.87 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $9.39M 10.27M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $2 2.19 USD |
-0.5
|
$8.21M 8.98M USD | $3.48K 3.81K USD | $1.95 2.13 USD | $2.01 2.2 USD | $8.21M 8.98M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.26 1.38 USD |
-8.7
|
$5.75M 6.29M USD | $2.57K 2.81K USD | $1.26 1.37 USD | $1.33 1.45 USD | $5.75M 6.29M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.81 0.88 USD |
+6.66
|
$2.81M 3.07M USD | $7.51K 8.21K USD | $0.75 0.82 USD | $0.76 0.83 USD | $2.81M 3.07M USD | 0.98 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6999 0.77 USD |
+1.46
|
$2.13M 2.33M USD | $2.4K 2.62K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.4 0.44 USD |
+1.52
|
$1.79M 1.96M USD | $74.71K 81.67K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $1.79M 1.96M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005 0.00054 USD |
+25
|
$285.73K 312.35K USD | $262.2M 286.62M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Believe S.A. BLV.PA | $15.22 16.64 USD |
-0.26
|
$1.53B 1.67B USD | $9.38K 10.25K USD | $15.2 16.62 USD | $15.22 16.64 USD | $1.53B 1.67B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $84 91.82 USD |
-0.59
|
$261.67M 286.04M USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $261.67M 286.04M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $29.3 32.03 USD |
+0.69
|
$116.24M 127.07M USD | $123 134.46 USD | $28.9 31.59 USD | $29.3 32.03 USD | $116.24M 127.07M USD | 11.49 | $2.55 2.79 USD | |
| Bilendi SA ALBLD.PA | $18.75 20.5 USD |
+0.54
|
$86.82M 94.9M USD | $542 592.48 USD | $18.6 20.33 USD | $18.75 20.5 USD | $86.82M 94.9M USD | 20.83 | $0.9 0.98 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
0
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.94 3.21 USD |
-0.68
|
$43.27M 47.3M USD | $604 660.25 USD | $2.84 3.1 USD | $2.96 3.24 USD | $43.27M 47.3M USD | 18.37 | $0.16 0.17 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.8 19.46 USD |
0
|
$35.83M 39.16M USD | $8 8.75 USD | $17.8 19.46 USD | $17.8 19.46 USD | $35.83M 39.16M USD | 7.70 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.28 -1.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.4 4.81 USD |
+1.15
|
$25.5M 27.87M USD | $354 386.97 USD | $4.34 4.74 USD | $4.4 4.81 USD | $25.5M 27.87M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
+1.72
|
$18.59M 20.32M USD | $301 329.03 USD | $1.16 1.27 USD | $1.18 1.29 USD | $18.59M 20.32M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.2 2.4 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.82 6.36 USD |
-0.48
|
$7.89M 8.63M USD | $50 54.66 USD | $5.75 6.29 USD | $5.85 6.39 USD | $7.89M 8.63M USD | 12.93 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
+12.14
|
$6.35M 6.94M USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.35M 6.94M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.92M 5.38M USD | $102 111.5 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.89 0.98 USD |
+9.58
|
$2.56M 2.8M USD | $1.03K 1.13K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $2.56M 2.8M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.1799 0.2 USD |
0
|
$822.9K 899.54K USD | $1.73K 1.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $822.9K 899.54K USD | 1.67 | $0.11 0.12 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5999 0.66 USD |
0
|
$700.64K 765.9K USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $700.64K 765.9K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}