Land: Frankreich Börse: Paris Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (46)
- {{country.name}}
- Alle Länder
- Frankreich (46)
Paris (46)
- {{item.name}}
- Alle Börsen
- Paris (46)
Kommunikationsdienstleistungen (46)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€15.67 18.08 USD |
-1.23
|
€41.63B 48.06B USD | €1.40M 1.61M USD | €15.63 18.04 USD | €15.87 18.31 USD | €41.63B 48.06B USD | 142.40 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.48 100.98 USD |
+2.08
|
€21.74B 25.09B USD | €175.13K 202.16K USD | €85.82 99.06 USD | €87.88 101.44 USD | €21.74B 25.09B USD | 13.41 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.14 4.78 USD |
0
|
€11.64B 13.44B USD | €283.64K 327.41K USD | €4.13 4.77 USD | €4.17 4.82 USD | €11.64B 13.44B USD | 34.53 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€20.88 24.1 USD |
+3.88
|
€4.44B 5.13B USD | €104.35K 120.46K USD | €20.02 23.11 USD | €20.92 24.15 USD | €4.44B 5.13B USD | 16.97 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.28 9.55 USD |
+0.18
|
€3.49B 4.03B USD | €651.87K 752.48K USD | €7.89 9.1 USD | €8.30 9.58 USD | €3.49B 4.03B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.58 2.97 USD |
+1.3
|
€3.03B 3.5B USD | €1.17M 1.35M USD | €2.48 2.86 USD | €2.59 2.98 USD | €3.03B 3.5B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.27 2.62 USD |
+2.16
|
€2.26B 2.61B USD | €998.85K 1.15M USD | €2.21 2.55 USD | €2.27 2.62 USD | €2.26B 2.61B USD | 113.39 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.54 14.48 USD |
+0.32
|
€1.58B 1.82B USD | €198.91K 229.61K USD | €12.36 14.27 USD | €12.64 14.59 USD | €1.58B 1.82B USD | 12.79 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.81 7.86 USD |
+0.52
|
€1.43B 1.65B USD | €100.82K 116.38K USD | €6.77 7.81 USD | €6.84 7.89 USD | €1.43B 1.65B USD | 10.16 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.58 6.44 USD |
+1.05
|
€758.30M 875.33M USD | €477.70K 551.43K USD | €5.37 6.2 USD | €5.61 6.48 USD | €758.30M 875.33M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.80 7.85 USD |
0
|
€526.50M 607.75M USD | €5.00K 5.77K USD | €6.78 7.83 USD | €6.82 7.87 USD | €526.50M 607.75M USD | 17.43 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.11 4.74 USD |
+0.24
|
€147.47M 170.23M USD | €22.49K 25.97K USD | €4.04 4.66 USD | €4.15 4.79 USD | €147.47M 170.23M USD | 10.53 | €0.39 0.45 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €46.24K 53.38K USD | €1.87 2.16 USD | €1.95 2.25 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.14 18.63 USD |
+1.89
|
€74.76M 86.3M USD | €5.22K 6.02K USD | €15.80 18.24 USD | €16.14 18.63 USD | €74.76M 86.3M USD | 26.03 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.60 4.15 USD |
+0.42
|
€71.29M 82.3M USD | €2.88K 3.33K USD | €3.58 4.13 USD | €3.60 4.15 USD | €71.29M 82.3M USD | 14.97 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.27 0.31 USD |
0
|
€33.34M 38.48M USD | €1.22K 1.41K USD | €0.27 0.31 USD | €0.27 0.31 USD | €33.34M 38.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.14 0.16 USD |
+1.49
|
€14.81M 17.1M USD | €47.66K 55.02K USD | €0.13 0.15 USD | €0.14 0.16 USD | €14.81M 17.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.09 2.41 USD |
+1.46
|
€13.90M 16.05M USD | €3.25K 3.75K USD | €2.05 2.37 USD | €2.09 2.41 USD | €13.90M 16.05M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.11 3.59 USD |
+0.32
|
€12.78M 14.75M USD | €1.14K 1.32K USD | €3.10 3.58 USD | €3.15 3.64 USD | €12.78M 14.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.33 0.38 USD |
-5.2
|
€11.48M 13.25M USD | €55.07K 63.57K USD | €0.33 0.38 USD | €0.35 0.4 USD | €11.48M 13.25M USD | 10.90 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.48 USD |
-0.48
|
€5.35M 6.18M USD | €21.95K 25.34K USD | €0.38 0.43 USD | €0.41 0.48 USD | €5.35M 6.18M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.63 0.73 USD |
-0.16
|
€2.59M 2.99M USD | €17.39K 20.08K USD | €0.63 0.73 USD | €0.67 0.77 USD | €2.59M 2.99M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0011 USD |
0
|
€83.02K 95.83K USD | €3.52M 4.07M USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €83.02K 95.83K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
0
|
€7.73B 8.93B USD | €592.00 683.37 USD | €8.80 10.16 USD | €8.80 10.16 USD | €7.73B 8.93B USD | 12.22 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,464.00 1689.95 USD |
-0.14
|
€6.17B 7.12B USD | €116.00 133.9 USD | €1,460.00 1685.33 USD | €1,474.00 1701.49 USD | €6.17B 7.12B USD | 30.08 | €48.67 56.18 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
-4.46
|
€333.31M 384.75M USD | €42.00 48.48 USD | €107.00 123.51 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.10 31.28 USD |
+0.37
|
€107.64M 124.26M USD | €748.00 863.44 USD | €27.00 31.17 USD | €27.10 31.28 USD | €107.64M 124.26M USD | 1.12 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
-0.71
|
€62.81M 72.5M USD | €2.00 2.31 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.20 21.01 USD |
+2.54
|
€36.02M 41.58M USD | €1.17K 1.35K USD | €18.10 20.89 USD | €18.20 21.01 USD | €36.02M 41.58M USD | 8.19 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.78 2.05 USD |
-3
|
€26.19M 30.24M USD | €1.23K 1.42K USD | €1.78 2.05 USD | €1.84 2.12 USD | €26.19M 30.24M USD | 89.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.96 3.42 USD |
+1.72
|
€17.25M 19.91M USD | €6.75K 7.79K USD | €2.90 3.35 USD | €2.96 3.42 USD | €17.25M 19.91M USD | 0 | -€0.64 -0.7 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €1.50K 1.73K USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.64 11.13 USD |
+0.42
|
€13.08M 15.09M USD | €8.00 9.23 USD | €9.64 11.13 USD | €9.64 11.13 USD | €13.08M 15.09M USD | 16.06 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.70 1.96 USD |
0
|
€8.77M 10.13M USD | €3.12K 3.6K USD | €1.70 1.96 USD | €1.86 2.15 USD | €8.77M 10.13M USD | 8.94 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
-16.42
|
€3.39M 3.92M USD | €60.00 69.26 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €200.00 230.87 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.61 0.7 USD |
+4.45
|
€2.79M 3.22M USD | €1.16K 1.34K USD | €0.57 0.66 USD | €0.61 0.7 USD | €2.79M 3.22M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €2.72K 3.14K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}