Land: Frankreich Börse: Paris Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (60)
- {{country.name}}
- Alle Länder
- Frankreich (60)
Paris (60)
- {{item.name}}
- Alle Börsen
- Paris (60)
Kommunikationsdienstleistungen (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $10.44 11.41 USD |
+0.63
|
$27.74B 30.32B USD | $4.27M 4.67M USD | $10.39 11.36 USD | $10.49 11.46 USD | $27.74B 30.32B USD | 12.27 | $0.85 0.93 USD | |
| Publicis Groupe S.A. PUB.PA | $103.5 113.14 USD |
-0.14
|
$25.83B 28.23B USD | $712.41K 778.76K USD | $103.5 113.14 USD | $104.55 114.29 USD | $25.83B 28.23B USD | 20.09 | $5.15 5.63 USD | |
| Bolloré SE BOL.PA | $6.22 6.79 USD |
-0.32
|
$17.63B 19.27B USD | $460.3K 503.17K USD | $6.2 6.77 USD | $6.33 6.92 USD | $17.63B 19.27B USD | 155.37 | $0.04 0.04 USD | |
| Vivendi SE VIV.PA | $9.93 10.85 USD |
-0.6
|
$10.13B 11.08B USD | $1.73M 1.89M USD | $9.88 10.8 USD | $10.07 11 USD | $10.13B 11.08B USD | 23.63 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $18.51 20.23 USD |
-0.8
|
$3.94B 4.31B USD | $85.86K 93.85K USD | $18.51 20.23 USD | $18.95 20.71 USD | $3.94B 4.31B USD | 18.88 | $0.98 1.07 USD | |
| SES S.A. SESG.PA | $6.18 6.75 USD |
+0.57
|
$3.36B 3.68B USD | $755.77K 826.16K USD | $6.13 6.7 USD | $6.31 6.9 USD | $3.36B 3.68B USD | 0 | -$2.14 -2.3 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.49 22.4 USD |
-0.44
|
$2.61B 2.85B USD | $373.02K 407.76K USD | $20.49 22.4 USD | $21.33 23.32 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| TF1 SA TFI.PA | $8.71 9.52 USD |
-0.51
|
$1.84B 2.01B USD | $141.61K 154.8K USD | $8.69 9.5 USD | $8.86 9.69 USD | $1.84B 2.01B USD | 9.57 | $0.91 0.99 USD | |
| Métropole Télévision S.A. MMT.PA | $13.98 15.28 USD |
+0.87
|
$1.76B 1.92B USD | $172.02K 188.04K USD | $13.9 15.19 USD | $14.14 15.46 USD | $1.76B 1.92B USD | 7.55 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $14.88 16.27 USD |
-0.53
|
$1.44B 1.58B USD | $61.41K 67.13K USD | $14.86 16.24 USD | $15 16.4 USD | $1.44B 1.58B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
0
|
$588.34M 643.14M USD | $15.43K 16.87K USD | $7.54 8.24 USD | $7.7 8.42 USD | $588.34M 643.14M USD | 13.10 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $2.64 2.89 USD |
+1.15
|
$140.11M 153.16M USD | $238.11K 260.28K USD | $2.57 2.81 USD | $2.7 2.95 USD | $140.11M 153.16M USD | 4.12 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.13 1.24 USD |
+0.18
|
$99.22M 108.46M USD | $38.94K 42.57K USD | $1.11 1.21 USD | $1.14 1.25 USD | $99.22M 108.46M USD | 14.12 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $2.98 3.26 USD |
+2.05
|
$58.86M 64.34M USD | $8.65K 9.45K USD | $2.91 3.18 USD | $2.98 3.26 USD | $58.86M 64.34M USD | 15.68 | $0.19 0.21 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| EuropaCorp ALECP.PA | $0.33 0.36 USD |
+0.92
|
$40.61M 44.39M USD | $30K 32.8K USD | $0.32 0.35 USD | $0.34 0.37 USD | $40.61M 44.39M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.6 2.84 USD |
-2.62
|
$33.94M 37.11M USD | $7.45K 8.14K USD | $2.6 2.84 USD | $2.69 2.94 USD | $33.94M 37.11M USD | 260.00 | $0.01 0.01 USD | |
| Artmarket.com PRC.PA | $4.46 4.88 USD |
+0.45
|
$29.67M 32.43M USD | $1.18K 1.29K USD | $4.38 4.79 USD | $4.47 4.89 USD | $29.67M 32.43M USD | 49.55 | $0.09 0.1 USD | |
| Xilam Animation XIL.PA | $4.35 4.76 USD |
-1.92
|
$25.14M 27.48M USD | $11.57K 12.65K USD | $4.33 4.73 USD | $4.44 4.85 USD | $25.14M 27.48M USD | 4.30 | $1.01 1.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.65 0.71 USD |
+2.51
|
$24.59M 26.88M USD | $75.51K 82.54K USD | $0.64 0.7 USD | $0.67 0.73 USD | $24.59M 26.88M USD | 21.80 | $0.03 0.03 USD | |
| Witbe S.A. ALWIT.PA | $4.08 4.46 USD |
+2.51
|
$16.76M 18.33M USD | $8.68K 9.48K USD | $4 4.37 USD | $4.23 4.62 USD | $16.76M 18.33M USD | 0 | -$0.14 -0.1 USD | |
| Qwamplify ALQWA.PA | $2.96 3.24 USD |
-1.33
|
$16.32M 17.84M USD | $56 61.22 USD | $2.96 3.24 USD | $3 3.28 USD | $16.32M 17.84M USD | 0 | -$1.61 -1.7 USD | |
| Klarsen ALKLA.PA | $2.89 3.15 USD |
-2.2
|
$9.56M 10.45M USD | $55.77K 60.96K USD | $2.76 3.02 USD | $3.03 3.31 USD | $9.56M 10.45M USD | 24.04 | $0.12 0.13 USD | |
| AdUX SA ADUX.PA | $1.38 1.51 USD |
-1.43
|
$8.58M 9.38M USD | $447 488.63 USD | $1.38 1.51 USD | $1.42 1.55 USD | $8.58M 9.38M USD | 3.83 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.04 0.05 USD |
0
|
$5.75M 6.28M USD | $169.68K 185.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
| BD Multimedia SA ALBDM.PA | $1.69 1.84 USD |
+9.42
|
$4.37M 4.78M USD | $5.93K 6.49K USD | $1.5 1.64 USD | $1.69 1.84 USD | $4.37M 4.78M USD | 0 | -$0.28 -0.3 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6199 0.68 USD |
+3.33
|
$1.88M 2.06M USD | $572 625.27 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $1.88M 2.06M USD | 12.40 | $0.05 0.05 USD | |
| Alchimie SA ALCHI.PA | $0.39 0.42 USD |
-0.26
|
$1.73M 1.89M USD | $2.44K 2.66K USD | $0.39 0.42 USD | $0.39 0.43 USD | $1.73M 1.89M USD | 0 | -$0.05 -0.05 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$342.31K 374.19K USD | $13.28M 14.51M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $342.31K 374.19K USD | 0 | -$505,487 -552565.9 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.55 9.35 USD |
-0.58
|
$7.83B 8.56B USD | $1.66K 1.81K USD | $8.5 9.29 USD | $8.6 9.4 USD | $7.83B 8.56B USD | 15.83 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $95 103.85 USD |
0
|
$295.93M 323.49M USD | $27 29.51 USD | $93 101.66 USD | $95 103.85 USD | $295.93M 323.49M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $35.2 38.48 USD |
+3.53
|
$140.86M 153.98M USD | $3.6K 3.93K USD | $33.8 36.95 USD | $35.2 38.48 USD | $140.86M 153.98M USD | 11.35 | $3.1 3.39 USD | |
| Making Science Group, S.A. ALMKS.PA | $10.4 11.37 USD |
0
|
$86.17M 94.2M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.17M 94.2M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $18 19.68 USD |
-1.37
|
$82M 89.63M USD | $7.88K 8.61K USD | $18 19.68 USD | $18.25 19.95 USD | $82M 89.63M USD | 42.85 | $0.42 0.46 USD | |
| 1000mercis ALMIL.PA | $25 27.33 USD |
-3.1
|
$54.02M 59.05M USD | $12 13.12 USD | $25 27.33 USD | $25.8 28.2 USD | $54.02M 59.05M USD | 32.89 | $0.76 0.83 USD | |
| ISPD Network, S.A. ALISP.PA | $3.28 3.59 USD |
0
|
$48.27M 52.77M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $48.27M 52.77M USD | 18.22 | $0.18 0.2 USD | |
| DNXCorp SE ALDNX.PA | $22.5 24.6 USD |
+3.69
|
$44.54M 48.68M USD | $343 374.95 USD | $21.7 23.72 USD | $22.5 24.6 USD | $44.54M 48.68M USD | 8.75 | $2.57 2.81 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Obiz S.A. ALBIZ.PA | $6.24 6.82 USD |
-0.95
|
$36.38M 39.77M USD | $1.62K 1.77K USD | $6.24 6.82 USD | $6.3 6.89 USD | $36.38M 39.77M USD | 208.00 | $0.03 0.03 USD | |
| Invibes Advertising N.V. ALINV.PA | $7 7.65 USD |
+2.94
|
$31.34M 34.25M USD | $7.01K 7.66K USD | $6.6 7.21 USD | $7 7.65 USD | $31.34M 34.25M USD | 53.84 | $0.13 0.14 USD | |
| Makheia Group Société anonyme ALMAK.PA | $0.1 0.11 USD |
0
|
$30.52M 33.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.52M 33.36M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $10.75 11.75 USD |
-0.46
|
$29.15M 31.86M USD | $905 989.29 USD | $10.5 11.48 USD | $10.8 11.81 USD | $29.15M 31.86M USD | 37.06 | $0.29 0.32 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $0.8199 0.9 USD |
0
|
$12.79M 13.98M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12.79M 13.98M USD | 0 | -$0.07 -0.07 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.9 6.45 USD |
-1.67
|
$7.93M 8.66M USD | $223 243.77 USD | $5.5 6.01 USD | $6 6.56 USD | $7.93M 8.66M USD | 19.03 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.4 7 USD |
0
|
$5.39M 5.89M USD | $173 189.11 USD | $6.4 7 USD | $6.4 7 USD | $5.39M 5.89M USD | 8.10 | $0.79 0.86 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
| Entreprendre S.A. ALENR.PA | $3.9 4.26 USD |
0
|
$2.37M 2.59M USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.37M 2.59M USD | 0 | -$0.81 -0.8 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.3099 0.34 USD |
0
|
$1.39M 1.52M USD | $180 196.76 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.39M 1.52M USD | 1.93 | $0.16 0.17 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.4 1.53 USD |
0
|
$1.25M 1.37M USD | $130 142.11 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.25M 1.37M USD | 0 | -$0.21 -0.2 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| NFTY SA ALNFT.PA | $0.0005 0.00054 USD |
0
|
$5.64K 6.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64K 6.16K USD | 0 | $0 0 USD | |
| Editions Du Signe SA MLEDS.PA | $0.2 0.22 USD |
0
|
$0 0 USD | $60.64K 66.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}