Paese: Francia Borsa: Paris Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (46)
- {{country.name}}
- Tutti i paesi
- Francia (46)
Paris (46)
- {{item.name}}
- Tutte le borse
- Paris (46)
Servizi alla Comunicazione (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€17.59 20.3 USD |
+0.09
|
€46.76B 53.98B USD | €654.37K 755.36K USD | €17.56 20.26 USD | €17.80 20.54 USD | €46.76B 53.98B USD | 146.54 | €0.12 0.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.72 102.41 USD |
-0.14
|
€22.04B 25.45B USD | €45.82K 52.89K USD | €87.50 101 USD | €88.88 102.6 USD | €22.04B 25.45B USD | 13.60 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.39 6.22 USD |
-0.46
|
€15.05B 17.37B USD | €31.43K 36.28K USD | €5.39 6.22 USD | €5.41 6.24 USD | €15.05B 17.37B USD | 44.87 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.38 21.22 USD |
-0.16
|
€3.91B 4.51B USD | €8.51K 9.83K USD | €18.23 21.04 USD | €18.40 21.24 USD | €3.91B 4.51B USD | 14.94 | €1.23 1.42 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.91 3.36 USD |
+3.82
|
€3.42B 3.95B USD | €775.51K 895.2K USD | €2.86 3.3 USD | €2.98 3.44 USD | €3.42B 3.95B USD | 0 | -€0.76 -0.8 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.97 9.19 USD |
+0.7
|
€3.36B 3.88B USD | €50.87K 58.72K USD | €7.92 9.14 USD | €8.06 9.3 USD | €3.36B 3.88B USD | 0 | -€0.36 -0.4 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.10 2.43 USD |
-0.76
|
€2.09B 2.42B USD | €177.16K 204.5K USD | €2.08 2.4 USD | €2.11 2.43 USD | €2.09B 2.42B USD | 105.09 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.60 14.54 USD |
-0.94
|
€1.58B 1.83B USD | €29.14K 33.63K USD | €12.54 14.48 USD | €12.68 14.64 USD | €1.58B 1.83B USD | 12.85 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.89 7.95 USD |
-0.43
|
€1.45B 1.67B USD | €25.37K 29.29K USD | €6.86 7.91 USD | €6.91 7.98 USD | €1.45B 1.67B USD | 10.28 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.82 5.56 USD |
-0.21
|
€654.98M 756.07M USD | €105.28K 121.52K USD | €4.81 5.55 USD | €4.94 5.7 USD | €654.98M 756.07M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.06 8.15 USD |
-0.56
|
€546.63M 630.99M USD | €876.00 1.01K USD | €7.06 8.15 USD | €7.10 8.2 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.85 4.44 USD |
-0.39
|
€138.14M 159.46M USD | €4.94K 5.7K USD | €3.84 4.43 USD | €3.87 4.47 USD | €138.14M 159.46M USD | 9.87 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.70 1.96 USD |
-0.82
|
€97.23M 112.23M USD | €1.20K 1.39K USD | €1.70 1.96 USD | €1.72 1.98 USD | €97.23M 112.23M USD | 6.06 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.28 17.64 USD |
+3.95
|
€70.78M 81.7M USD | €7.80K 9.01K USD | €14.30 16.51 USD | €15.38 17.75 USD | €70.78M 81.7M USD | 24.64 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.57 4.12 USD |
+0.85
|
€69.20M 79.88M USD | €2.89K 3.33K USD | €3.55 4.09 USD | €3.57 4.12 USD | €69.20M 79.88M USD | 14.87 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.36 0.42 USD |
0
|
€45.12M 52.08M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.36 0.42 USD | €45.12M 52.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-1.01
|
€17.12M 19.77M USD | €1.45K 1.68K USD | €0.16 0.18 USD | €0.16 0.19 USD | €17.12M 19.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.40 2.77 USD |
0
|
€15.96M 18.43M USD | €6.76K 7.81K USD | €2.31 2.67 USD | €2.46 2.84 USD | €15.96M 18.43M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.42 USD |
-0.27
|
€12.92M 14.91M USD | €103.00 118.9 USD | €0.36 0.42 USD | €0.37 0.42 USD | €12.92M 14.91M USD | 12.26 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.90 3.35 USD |
-1.36
|
€11.91M 13.75M USD | €1.04K 1.2K USD | €2.90 3.35 USD | €3.00 3.46 USD | €11.91M 13.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.51 0.59 USD |
-0.39
|
€6.58M 7.6M USD | €1.00 1.15 USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.58M 7.6M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.70 0.81 USD |
+4.33
|
€2.87M 3.32M USD | €101.00 116.59 USD | €0.67 0.77 USD | €0.70 0.81 USD | €2.87M 3.32M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.46 0.53 USD |
-0.22
|
€1.68M 1.94M USD | €250.00 288.58 USD | €0.44 0.51 USD | €0.46 0.53 USD | €1.68M 1.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €366.01K 422.49K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,454.00 1678.4 USD |
0
|
€6.13B 7.07B USD | €80.00 92.35 USD | €1,450.00 1673.79 USD | €1,454.00 1678.4 USD | €6.13B 7.07B USD | 29.94 | €48.56 56.05 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €254.00 293.2 USD | €105.00 121.21 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.40 31.63 USD |
+0.37
|
€108.84M 125.63M USD | €76.00 87.73 USD | €27.40 31.63 USD | €27.40 31.63 USD | €108.84M 125.63M USD | 1.13 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.60 8.77 USD |
0
|
€68.68M 79.28M USD | €101.00 116.59 USD | €7.60 8.77 USD | €7.60 8.77 USD | €68.68M 79.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€16.00 18.47 USD |
0
|
€31.67M 36.56M USD | €170.00 196.24 USD | €16.00 18.47 USD | €16.00 18.47 USD | €31.67M 36.56M USD | 3.37 | €4.74 5.47 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.85 2.14 USD |
-2.63
|
€27.23M 31.43M USD | €451.00 520.6 USD | €1.85 2.14 USD | €1.85 2.14 USD | €27.23M 31.43M USD | 92.50 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €660.00 761.86 USD | €1.02 1.18 USD | €1.04 1.2 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.32 2.68 USD |
+0.87
|
€13.52M 15.61M USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.52M 15.61M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.30 9.58 USD |
0
|
€11.26M 13M USD | €4.00 4.62 USD | €8.30 9.58 USD | €8.30 9.58 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.99 2.3 USD |
+8.15
|
€10.27M 11.85M USD | €30.00 34.63 USD | €1.99 2.3 USD | €1.99 2.3 USD | €10.27M 11.85M USD | 10.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.55 0.63 USD |
0
|
€2.50M 2.89M USD | €4.14K 4.78K USD | €0.54 0.63 USD | €0.59 0.68 USD | €2.50M 2.89M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}