Paese: Francia Borsa: Paris Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (60)
- {{country.name}}
- Tutti i paesi
- Francia (60)
Paris (60)
- {{item.name}}
- Tutte le borse
- Paris (60)
Servizi alla Comunicazione (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.11 14.33 USD |
+0.42
|
$35.51B 38.82B USD | $490.81K 536.53K USD | $13.04 14.25 USD | $13.13 14.35 USD | $35.51B 38.82B USD | 17.25 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PUB.PA | $89.52 97.86 USD |
-1.08
|
$22.3B 24.37B USD | $354.74K 387.78K USD | $87.18 95.3 USD | $89.74 98.1 USD | $22.3B 24.37B USD | 13.66 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.35 5.85 USD |
+1.33
|
$14.95B 16.34B USD | $62K 67.78K USD | $5.28 5.77 USD | $5.35 5.85 USD | $14.95B 16.34B USD | 107.00 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.2 11.15 USD |
-0.97
|
$9.18B 10.03B USD | $65 71.05 USD | $10.2 11.15 USD | $10.3 11.26 USD | $9.18B 10.03B USD | 53.68 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.98 17.47 USD |
+0.69
|
$3.42B 3.74B USD | $39.21K 42.87K USD | $15.64 17.1 USD | $16 17.49 USD | $3.42B 3.74B USD | 13.20 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.83 3.09 USD |
-0.84
|
$2.81B 3.07B USD | $331.92K 362.83K USD | $2.8 3.06 USD | $2.86 3.12 USD | $2.81B 3.07B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $6.3 6.88 USD |
+3.11
|
$2.66B 2.91B USD | $44.8K 48.97K USD | $6.11 6.68 USD | $6.32 6.9 USD | $2.66B 2.91B USD | 0 | -$0.1 -0.1 USD | |
| TF1 SA TFI.PA | $8.87 9.7 USD |
+0.91
|
$1.87B 2.04B USD | $47.89K 52.35K USD | $8.74 9.55 USD | $8.91 9.74 USD | $1.87B 2.04B USD | 9.85 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $4.93K 5.39K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $13.28 14.52 USD |
0
|
$1.67B 1.83B USD | $25.61K 27.99K USD | $13.16 14.39 USD | $13.36 14.6 USD | $1.67B 1.83B USD | 9.76 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.19 10.04 USD |
-0.99
|
$1.22B 1.33B USD | $239.44K 261.74K USD | $9.08 9.92 USD | $9.29 10.15 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
-0.54
|
$566.47M 619.23M USD | $1.35K 1.48K USD | $7.32 8 USD | $7.36 8.05 USD | $566.47M 619.23M USD | 13.55 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.75 3 USD |
+1.67
|
$92.96M 101.62M USD | $9.04K 9.88K USD | $2.68 2.93 USD | $2.76 3.02 USD | $92.96M 101.62M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.7 1.86 USD |
+0.47
|
$92.21M 100.8M USD | $14.38K 15.72K USD | $1.67 1.83 USD | $1.7 1.86 USD | $92.21M 100.8M USD | 3.14 | $0.54 0.59 USD | |
| Nacon S.A. NACON.PA | $0.8199 0.9 USD |
+7.89
|
$89.46M 97.79M USD | $270.95K 296.19K USD | $0.76 0.84 USD | $0.8199 0.9 USD | $89.46M 97.79M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $4.15 4.54 USD |
+1.22
|
$82.54M 90.22M USD | $12.74K 13.93K USD | $4.14 4.53 USD | $4.17 4.56 USD | $82.54M 90.22M USD | 0.088 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
-1.08
|
$57.15M 62.47M USD | $1.14K 1.25K USD | $0.44 0.48 USD | $0.46 0.5 USD | $57.15M 62.47M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.23 4.62 USD |
-1.4
|
$28.86M 31.54M USD | $2.13K 2.33K USD | $4.2 4.59 USD | $4.26 4.66 USD | $28.86M 31.54M USD | 42.29 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $7.5 8.2 USD |
-2.34
|
$24.67M 26.97M USD | $24.13K 26.38K USD | $7.34 8.02 USD | $7.68 8.4 USD | $24.67M 26.97M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.66 USD |
-0.33
|
$24.26M 26.52M USD | $24.65K 26.94K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $24.26M 26.52M USD | 15.19 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.48 5.99 USD |
+2.24
|
$18.64M 20.37M USD | $8.8K 9.62K USD | $5.2 5.68 USD | $5.7 6.23 USD | $18.64M 20.37M USD | 137.00 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.5 2.73 USD |
0
|
$14.51M 15.86M USD | $478 522.52 USD | $2.5 2.73 USD | $2.52 2.75 USD | $14.51M 15.86M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9699 1.06 USD |
-1.22
|
$12.63M 13.8M USD | $3.8K 4.16K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $12.63M 13.8M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.07 1.16 USD |
+1.43
|
$4.89M 5.34M USD | $1.03K 1.12K USD | $1.07 1.16 USD | $1.07 1.17 USD | $4.89M 5.34M USD | 0 | -$1.45 -1.5 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
+33.33
|
$4.44M 4.85M USD | $20.32M 22.21M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $4.44M 4.85M USD | 0 | -$40.25 -43.9 USD | |
| Klarsen ALKLA.PA | $1.03 1.13 USD |
-4.19
|
$3.46M 3.79M USD | $2.81K 3.07K USD | $1.03 1.13 USD | $1.09 1.19 USD | $3.46M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $78.5 85.81 USD |
0
|
$250.76M 274.12M USD | $122 133.36 USD | $78.5 85.81 USD | $79 86.36 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | $23.7 25.91 USD |
0
|
$110.23M 120.5M USD | $2.6K 2.84K USD | $23.7 25.91 USD | $24 26.24 USD | $110.23M 120.5M USD | 25.21 | $0.94 1.03 USD | |
| ADLPartner SA DKUPL.PA | $27.3 29.84 USD |
+1.11
|
$108.44M 118.54M USD | $124 135.55 USD | $27.2 29.73 USD | $27.3 29.84 USD | $108.44M 118.54M USD | 11.05 | $2.47 2.7 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.1 21.97 USD |
-1.47
|
$39.79M 43.49M USD | $664 725.84 USD | $20.1 21.97 USD | $20.4 22.3 USD | $39.79M 43.49M USD | 7.15 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.18 2.38 USD |
+5.83
|
$33.64M 36.77M USD | $216 236.12 USD | $2.06 2.25 USD | $2.18 2.38 USD | $33.64M 36.77M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
-0.77
|
$22.52M 24.62M USD | $1.19K 1.3K USD | $3.87 4.23 USD | $3.9 4.26 USD | $22.52M 24.62M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.2 1.31 USD |
0
|
$19.38M 21.18M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.38M 21.18M USD | 20.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
+3.67
|
$12.46M 13.62M USD | $593 648.23 USD | $2.26 2.47 USD | $2.26 2.47 USD | $12.46M 13.62M USD | 0 | -$1.53 -1.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.7 9.51 USD |
0
|
$11.8M 12.9M USD | $369 403.37 USD | $8.3 9.07 USD | $8.7 9.51 USD | $11.8M 12.9M USD | 19.33 | $0.45 0.49 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.31 2.53 USD |
0
|
$9.49M 10.38M USD | $225 245.96 USD | $2.3 2.51 USD | $2.31 2.53 USD | $9.49M 10.38M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $9 9.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.2 5.68 USD |
0
|
$4.38M 4.79M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.38M 4.79M USD | 0 | -$0.28 -0.3 USD | |
| Entreprendre S.A. ALENR.PA | $6.6 7.21 USD |
0
|
$4.01M 4.38M USD | $482 526.89 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.01M 4.38M USD | 4.55 | $1.45 1.59 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2899 0.31 USD |
0
|
$1.28M 1.4M USD | $555 606.69 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.28M 1.4M USD | 1.78 | $0.16 0.17 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $24K 26.24K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$192.38K 210.29K USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $192.38K 210.29K USD | 3.37 | $0.04 0.04 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}