Paese: Francia Borsa: Paris Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (46)
- {{country.name}}
- Tutti i paesi
- Francia (46)
Paris (46)
- {{item.name}}
- Tutte le borse
- Paris (46)
Servizi alla Comunicazione (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€17.66 20.38 USD |
+0.48
|
€46.95B 54.2B USD | €852.62K 984.21K USD | €17.56 20.26 USD | €17.80 20.54 USD | €46.95B 54.2B USD | 147.12 | €0.12 0.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.70 103.54 USD |
+0.97
|
€22.29B 25.73B USD | €68.88K 79.52K USD | €87.50 101 USD | €89.70 103.54 USD | €22.29B 25.73B USD | 13.75 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.39 6.22 USD |
-0.46
|
€15.05B 17.37B USD | €72.65K 83.86K USD | €5.39 6.22 USD | €5.41 6.24 USD | €15.05B 17.37B USD | 44.87 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.46 21.31 USD |
+0.27
|
€3.93B 4.53B USD | €13.58K 15.68K USD | €18.23 21.04 USD | €18.46 21.31 USD | €3.93B 4.53B USD | 15.00 | €1.23 1.42 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.87 3.31 USD |
+2.51
|
€3.38B 3.9B USD | €925.57K 1.07M USD | €2.86 3.3 USD | €2.98 3.44 USD | €3.38B 3.9B USD | 0 | -€0.76 -0.8 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.88 9.1 USD |
-0.38
|
€3.33B 3.84B USD | €96.25K 111.1K USD | €7.88 9.1 USD | €8.06 9.3 USD | €3.33B 3.84B USD | 0 | -€0.36 -0.4 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.11 2.44 USD |
-0.28
|
€2.10B 2.43B USD | €422.42K 487.61K USD | €2.08 2.4 USD | €2.12 2.45 USD | €2.10B 2.43B USD | 105.59 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.58 14.52 USD |
-1.1
|
€1.58B 1.82B USD | €32.78K 37.83K USD | €12.54 14.48 USD | €12.68 14.64 USD | €1.58B 1.82B USD | 12.83 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.89 7.95 USD |
-0.43
|
€1.45B 1.67B USD | €31.46K 36.31K USD | €6.86 7.91 USD | €6.91 7.98 USD | €1.45B 1.67B USD | 10.28 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.85 5.6 USD |
+0.46
|
€659.33M 761.09M USD | €127.03K 146.64K USD | €4.81 5.55 USD | €4.94 5.7 USD | €659.33M 761.09M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.04 8.13 USD |
-0.85
|
€545.08M 629.2M USD | €1.64K 1.9K USD | €7.00 8.08 USD | €7.10 8.2 USD | €545.08M 629.2M USD | 18.05 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.85 4.44 USD |
-0.39
|
€138.14M 159.46M USD | €4.94K 5.7K USD | €3.84 4.43 USD | €3.87 4.47 USD | €138.14M 159.46M USD | 9.87 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.71 1.97 USD |
-0.12
|
€97.92M 113.03M USD | €6.05K 6.98K USD | €1.68 1.94 USD | €1.72 1.98 USD | €97.92M 113.03M USD | 6.10 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.26 17.62 USD |
+3.81
|
€70.69M 81.6M USD | €8.22K 9.48K USD | €14.30 16.51 USD | €15.38 17.75 USD | €70.69M 81.6M USD | 24.61 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.56 4.11 USD |
+0.56
|
€69.01M 79.66M USD | €3.47K 4.01K USD | €3.55 4.09 USD | €3.57 4.12 USD | €69.01M 79.66M USD | 14.83 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.36 0.42 USD |
0
|
€45.12M 52.08M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.36 0.42 USD | €45.12M 52.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-0.99
|
€17.12M 19.77M USD | €1.85K 2.13K USD | €0.16 0.18 USD | €0.16 0.19 USD | €17.12M 19.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.32 2.68 USD |
-3.28
|
€15.43M 17.81M USD | €10.56K 12.19K USD | €2.31 2.67 USD | €2.46 2.84 USD | €15.43M 17.81M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.42 USD |
-2.17
|
€12.67M 14.63M USD | €203.00 234.33 USD | €0.36 0.42 USD | €0.37 0.42 USD | €12.67M 14.63M USD | 12.03 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.98 3.44 USD |
+1.36
|
€12.24M 14.13M USD | €1.57K 1.82K USD | €2.90 3.35 USD | €3.00 3.46 USD | €12.24M 14.13M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
-1.57
|
€6.51M 7.51M USD | €3.07K 3.54K USD | €0.50 0.58 USD | €0.51 0.59 USD | €6.51M 7.51M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.70 0.81 USD |
+4.33
|
€2.87M 3.32M USD | €101.00 116.59 USD | €0.67 0.77 USD | €0.70 0.81 USD | €2.87M 3.32M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.46 0.53 USD |
+0.43
|
€1.69M 1.95M USD | €8.09K 9.34K USD | €0.44 0.51 USD | €0.46 0.53 USD | €1.69M 1.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0020 USD |
+12.5
|
€106.34K 122.75K USD | €467.76K 539.95K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,450.00 1673.79 USD |
-0.28
|
€6.11B 7.05B USD | €81.00 93.5 USD | €1,450.00 1673.79 USD | €1,454.00 1678.4 USD | €6.11B 7.05B USD | 29.85 | €48.56 56.05 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €176.00 203.16 USD | €107.00 123.51 USD | €110.00 126.98 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.50 31.74 USD |
+0.74
|
€109.23M 126.09M USD | €973.00 1.12K USD | €27.40 31.63 USD | €27.50 31.74 USD | €109.23M 126.09M USD | 1.13 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.55 8.72 USD |
-0.66
|
€68.23M 78.76M USD | €1.00 1.15 USD | €7.55 8.72 USD | €7.55 8.72 USD | €68.23M 78.76M USD | 0 | -€0.86 -0.9 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€15.95 18.41 USD |
-0.31
|
€31.57M 36.44M USD | €344.00 397.09 USD | €15.75 18.18 USD | €16.00 18.47 USD | €31.57M 36.44M USD | 3.36 | €4.74 5.47 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.85 2.14 USD |
-2.63
|
€27.23M 31.43M USD | €451.00 520.6 USD | €1.85 2.14 USD | €1.85 2.14 USD | €27.23M 31.43M USD | 92.50 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €660.00 761.86 USD | €1.02 1.18 USD | €1.04 1.2 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.31 2.67 USD |
+0.43
|
€13.46M 15.54M USD | €27.00 31.17 USD | €2.31 2.67 USD | €2.32 2.68 USD | €13.46M 15.54M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.30 9.58 USD |
0
|
€11.26M 13M USD | €4.00 4.62 USD | €8.30 9.58 USD | €8.30 9.58 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.99 2.3 USD |
+8.15
|
€10.27M 11.85M USD | €30.00 34.63 USD | €1.99 2.3 USD | €1.99 2.3 USD | €10.27M 11.85M USD | 10.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.55 0.63 USD |
0
|
€2.50M 2.89M USD | €4.14K 4.78K USD | €0.54 0.63 USD | €0.59 0.68 USD | €2.50M 2.89M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}