Ülke: Fransa Borsa: Paris Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (46)
- {{country.name}}
- Tüm ülkeler
- Fransa (46)
Paris (46)
- {{item.name}}
- Tüm borsalar
- Paris (46)
Telekomünikasyon Hizmetleri (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€16.91 19.51 USD |
+0.24
|
€44.93B 51.86B USD | €3.91M 4.51M USD | €16.88 19.49 USD | €17.12 19.76 USD | €44.93B 51.86B USD | 153.68 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.18 101.79 USD |
+0.52
|
€21.91B 25.29B USD | €643.27K 742.55K USD | €86.74 100.13 USD | €88.68 102.37 USD | €21.91B 25.29B USD | 13.52 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.01 4.63 USD |
+2.82
|
€11.27B 13.01B USD | €10.17M 11.75M USD | €3.91 4.51 USD | €4.01 4.63 USD | €11.27B 13.01B USD | 33.41 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.75 21.64 USD |
-3.75
|
€3.99B 4.61B USD | €93.03K 107.39K USD | €18.87 21.78 USD | €19.27 22.24 USD | €3.99B 4.61B USD | 15.24 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.19 8.29 USD |
-0.14
|
€3.03B 3.5B USD | €1.43M 1.66M USD | €6.92 7.99 USD | €7.43 8.57 USD | €3.03B 3.5B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.43 2.81 USD |
-0.25
|
€2.86B 3.3B USD | €3.08M 3.55M USD | €2.30 2.65 USD | €2.43 2.81 USD | €2.86B 3.3B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.17 2.5 USD |
+0.37
|
€2.16B 2.5B USD | €1.20M 1.39M USD | €2.14 2.47 USD | €2.19 2.52 USD | €2.16B 2.5B USD | 108.50 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.20 14.08 USD |
-0.81
|
€1.53B 1.77B USD | €82.13K 94.81K USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.63 7.65 USD |
-0.6
|
€1.39B 1.61B USD | €195.13K 225.24K USD | €6.63 7.65 USD | €6.69 7.72 USD | €1.39B 1.61B USD | 9.89 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.28 6.09 USD |
+2.33
|
€717.25M 827.94M USD | €713.04K 823.09K USD | €5.08 5.86 USD | €5.36 6.19 USD | €717.25M 827.94M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.92 7.99 USD |
-0.57
|
€535.79M 618.48M USD | €1.36K 1.57K USD | €6.92 7.99 USD | €6.96 8.03 USD | €535.79M 618.48M USD | 17.74 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.95 4.56 USD |
0
|
€141.73M 163.6M USD | €2.77K 3.19K USD | €3.92 4.52 USD | €3.96 4.57 USD | €141.73M 163.6M USD | 10.12 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.86 2.15 USD |
-1.06
|
€106.51M 122.94M USD | €85.11K 98.25K USD | €1.84 2.13 USD | €1.93 2.23 USD | €106.51M 122.94M USD | 6.64 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.36 20.04 USD |
+2.12
|
€80.42M 92.83M USD | €9.14K 10.55K USD | €17.04 19.67 USD | €17.74 20.48 USD | €80.42M 92.83M USD | 28.00 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.73 4.3 USD |
+0.68
|
€73.87M 85.27M USD | €8.25K 9.52K USD | €3.70 4.27 USD | €3.73 4.31 USD | €73.87M 85.27M USD | 15.52 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.27 0.31 USD |
-3.55
|
€34.09M 39.35M USD | €54.68K 63.12K USD | €0.27 0.31 USD | €0.28 0.33 USD | €34.09M 39.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.14 0.17 USD |
+1.42
|
€15.58M 17.98M USD | €35.61K 41.11K USD | €0.14 0.16 USD | €0.14 0.17 USD | €15.58M 17.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.15 2.48 USD |
0
|
€14.30M 16.51M USD | €25.10K 28.97K USD | €2.03 2.34 USD | €2.09 2.41 USD | €14.30M 16.51M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
0
|
€13.02M 15.03M USD | €20.85K 24.07K USD | €0.36 0.41 USD | €0.36 0.42 USD | €13.02M 15.03M USD | 12.36 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.84 3.28 USD |
+0.35
|
€11.67M 13.47M USD | €4.57K 5.28K USD | €2.71 3.13 USD | €2.85 3.29 USD | €11.67M 13.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
-0.2
|
€6.47M 7.47M USD | €6.97K 8.04K USD | €0.47 0.54 USD | €0.50 0.58 USD | €6.47M 7.47M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.68 0.78 USD |
+7.94
|
€2.80M 3.23M USD | €10.95K 12.64K USD | €0.63 0.73 USD | €0.69 0.8 USD | €2.80M 3.23M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
-11.11
|
€94.52K 109.11K USD | €865.37K 998.93K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
-2.02
|
€7.68B 8.87B USD | €801.00 924.62 USD | €8.74 10.09 USD | €8.92 10.3 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,490.00 1719.96 USD |
-0.13
|
€6.28B 7.25B USD | €561.00 647.58 USD | €1,480.00 1708.42 USD | €1,502.00 1733.81 USD | €6.28B 7.25B USD | 30.64 | €48.62 56.12 USD | ||
Gaumont SA
GAM.PA
FR
|
€112.00 129.29 USD |
+0.9
|
€348.89M 402.73M USD | €69.00 79.65 USD | €108.00 124.67 USD | €110.00 126.98 USD | €348.89M 402.73M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€28.30 32.67 USD |
+0.71
|
€112.41M 129.76M USD | €5.54K 6.4K USD | €28.00 32.32 USD | €28.50 32.9 USD | €112.41M 129.76M USD | 1.17 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.25 19.91 USD |
-1.15
|
€34.14M 39.41M USD | €434.00 500.98 USD | €17.10 19.74 USD | €17.25 19.91 USD | €34.14M 39.41M USD | 7.77 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.88 2.17 USD |
0
|
€27.67M 31.94M USD | €1.00 1.15 USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.67M 31.94M USD | 94.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €3.00 3.46 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.44 2.82 USD |
+1.24
|
€14.22M 16.41M USD | €388.00 447.88 USD | €2.36 2.72 USD | €2.45 2.83 USD | €14.22M 16.41M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.14 10.55 USD |
+1.11
|
€12.40M 14.31M USD | €903.00 1.04K USD | €8.88 10.25 USD | €9.14 10.55 USD | €12.40M 14.31M USD | 15.23 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.80 2.08 USD |
0
|
€9.29M 10.72M USD | €641.00 739.93 USD | €1.80 2.08 USD | €1.80 2.08 USD | €9.29M 10.72M USD | 9.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.50 2.89 USD |
0
|
€3.79M 4.37M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.79M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€4.66 5.38 USD |
0
|
€3.36M 3.88M USD | €15.00 17.32 USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.36M 3.88M USD | 9.51 | €0.49 0.57 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.68 0.78 USD |
+4.29
|
€3.11M 3.58M USD | €60.00 69.26 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.11M 3.58M USD | 0 | -€2.01 -2.3 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}