Ülke: Fransa Borsa: Paris Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (60)
- {{country.name}}
- Tüm ülkeler
- Fransa (60)
Paris (60)
- {{item.name}}
- Tüm borsalar
- Paris (60)
Telekomünikasyon Hizmetleri (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.99 14.2 USD |
+0.15
|
$35.41B 38.71B USD | $3.42M 3.74M USD | $12.96 14.16 USD | $13.04 14.25 USD | $35.41B 38.71B USD | 17.09 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PUB.PA | $89.06 97.35 USD |
-1.29
|
$22.18B 24.25B USD | $504.03K 550.97K USD | $88.84 97.11 USD | $89.54 97.88 USD | $22.18B 24.25B USD | 13.59 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.28
|
$14.79B 16.17B USD | $664.41K 726.29K USD | $5.25 5.73 USD | $5.3 5.79 USD | $14.79B 16.17B USD | 105.90 | $0.05 0.05 USD | |
| JCDecaux SE DEC.PA | $15.55 17 USD |
-2.02
|
$3.33B 3.64B USD | $63.99K 69.95K USD | $15.42 16.86 USD | $15.84 17.32 USD | $3.33B 3.64B USD | 12.85 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.9 3.17 USD |
+0.87
|
$2.88B 3.14B USD | $1.61M 1.76M USD | $2.85 3.12 USD | $2.9 3.17 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $6.23 6.8 USD |
-0.16
|
$2.58B 2.82B USD | $322.62K 352.66K USD | $6.18 6.76 USD | $6.3 6.89 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| TF1 SA TFI.PA | $8.72 9.53 USD |
-0.4
|
$1.84B 2.01B USD | $142.36K 155.61K USD | $8.63 9.43 USD | $8.76 9.57 USD | $1.84B 2.01B USD | 9.68 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $3.81K 4.17K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $13.08 14.3 USD |
-0.3
|
$1.65B 1.8B USD | $65.23K 71.31K USD | $12.98 14.19 USD | $13.12 14.34 USD | $1.65B 1.8B USD | 9.61 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.37 10.24 USD |
-0.89
|
$1.24B 1.35B USD | $475.23K 519.49K USD | $9.36 10.23 USD | $9.64 10.54 USD | $1.24B 1.35B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
+0.55
|
$571.13M 624.32M USD | $7.1K 7.77K USD | $7.26 7.94 USD | $7.34 8.02 USD | $571.13M 624.32M USD | 13.59 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.85 USD |
+0.83
|
$92.54M 101.16M USD | $12.91K 14.12K USD | $1.67 1.83 USD | $1.7 1.86 USD | $92.54M 101.16M USD | 3.13 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.73 2.98 USD |
+0.18
|
$92.29M 100.88M USD | $2.19K 2.4K USD | $2.72 2.97 USD | $2.75 3.01 USD | $92.29M 100.88M USD | 0.34 | $7.9 8.64 USD | |
| Nacon S.A. NACON.PA | $0.8199 0.9 USD |
-0.36
|
$89.33M 97.65M USD | $148.55K 162.39K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $89.33M 97.65M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $4.18 4.57 USD |
+1.95
|
$83.13M 90.88M USD | $23.34K 25.51K USD | $4.1 4.48 USD | $4.2 4.59 USD | $83.13M 90.88M USD | 0.088 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
-1.59
|
$56.86M 62.15M USD | $11.2K 12.24K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $56.86M 62.15M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.24 4.63 USD |
+0.24
|
$29.34M 32.07M USD | $15.73K 17.19K USD | $4.16 4.55 USD | $4.26 4.66 USD | $29.34M 32.07M USD | 42.39 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $10.2 11.15 USD |
+11.84
|
$28.26M 30.89M USD | $82.79K 90.5K USD | $9.64 10.54 USD | $10.35 11.31 USD | $28.26M 30.89M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.67 USD |
-1.92
|
$23.87M 26.1M USD | $48.31K 52.81K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $23.87M 26.1M USD | 15.35 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.06 6.62 USD |
-4.72
|
$20.23M 22.11M USD | $39.3K 42.96K USD | $6 6.56 USD | $6.7 7.32 USD | $20.23M 22.11M USD | 151.50 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.38 2.6 USD |
-5.18
|
$13.76M 15.04M USD | $2.4K 2.62K USD | $2.37 2.59 USD | $2.46 2.69 USD | $13.76M 15.04M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9699 1.06 USD |
+1.46
|
$12.71M 13.89M USD | $3.25K 3.55K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $12.71M 13.89M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.15 1.26 USD |
+0.88
|
$5.25M 5.74M USD | $3.66K 4K USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.25M 5.74M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.04 1.14 USD |
-4.15
|
$3.46M 3.79M USD | $4.2K 4.59K USD | $1.03 1.12 USD | $1.09 1.19 USD | $3.46M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
0
|
$3.33M 3.64M USD | $49.07M 53.63M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.3 11.26 USD |
+0.98
|
$9.36B 10.23B USD | $37 40.45 USD | $10.1 11.04 USD | $10.3 11.26 USD | $9.36B 10.23B USD | 54.21 | $0.19 0.21 USD | |
| Gaumont SA GAM.PA | $78.5 85.81 USD |
-1.88
|
$246.06M 268.98M USD | $6 6.56 USD | $77.5 84.72 USD | $78.5 85.81 USD | $246.06M 268.98M USD | 0 | -$2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | $23.7 25.91 USD |
0
|
$110.23M 120.5M USD | $1.15K 1.26K USD | $23.5 25.69 USD | $23.8 26.02 USD | $110.23M 120.5M USD | 25.21 | $0.94 1.03 USD | |
| ADLPartner SA DKUPL.PA | $27 29.51 USD |
+0.75
|
$107.25M 117.24M USD | $653 713.82 USD | $26.8 29.3 USD | $27.3 29.84 USD | $107.25M 117.24M USD | 10.93 | $2.47 2.7 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.18 2.38 USD |
+1.87
|
$32.38M 35.4M USD | $3.06K 3.34K USD | $2.12 2.32 USD | $2.18 2.38 USD | $32.38M 35.4M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | $14.05 15.36 USD |
-30.79
|
$27.95M 30.55M USD | $29.63K 32.39K USD | $13.4 14.65 USD | $17.5 19.13 USD | $27.95M 30.55M USD | 5.00 | $2.81 3.07 USD | |
| Obiz S.A. ALBIZ.PA | $3.88 4.24 USD |
-0.51
|
$22.58M 24.68M USD | $364 397.9 USD | $3.88 4.24 USD | $3.9 4.26 USD | $22.58M 24.68M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.2 1.31 USD |
0
|
$19.38M 21.18M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.38M 21.18M USD | 20.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $9.8 10.71 USD |
+10.73
|
$13.29M 14.53M USD | $3.03K 3.31K USD | $8.65 9.46 USD | $9.8 10.71 USD | $13.29M 14.53M USD | 21.77 | $0.45 0.49 USD | |
| Qwamplify ALQWA.PA | $2.2 2.4 USD |
+3.77
|
$12.47M 13.64M USD | $1.12K 1.23K USD | $2.2 2.4 USD | $2.26 2.47 USD | $12.47M 13.64M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.2 2.4 USD |
-2.65
|
$9.2M 10.06M USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.26 2.47 USD | $9.2M 10.06M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $6 6.56 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.2 5.68 USD |
0
|
$4.38M 4.79M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.38M 4.79M USD | 0 | -$0.28 -0.3 USD | |
| Entreprendre S.A. ALENR.PA | $6.6 7.21 USD |
0
|
$4.01M 4.38M USD | $482 526.89 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.01M 4.38M USD | 4.55 | $1.45 1.59 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2899 0.31 USD |
0
|
$1.28M 1.4M USD | $555 606.69 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.28M 1.4M USD | 1.78 | $0.16 0.17 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
-18.18
|
$886.51K 969.07K USD | $13 14.21 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $886.51K 969.07K USD | 0 | -$0.1 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.11 0.12 USD |
0
|
$162.45K 177.58K USD | $155 169.44 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.45K 177.58K USD | 2.77 | $0.04 0.04 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}