Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (60)
- {{country.name}}
- Все страны
- Франция (60)
Paris (60)
- {{item.name}}
- Все биржи
- Paris (60)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.72 14.99 USD |
-1.01
|
$36.46B 39.86B USD | $2.87M 3.13M USD | $13.53 14.78 USD | $13.76 15.04 USD | $36.46B 39.86B USD | 40.33 | $0.34 0.37 USD | |
| Publicis Groupe S.A. PUB.PA | $84.6 92.48 USD |
-1.1
|
$21.53B 23.54B USD | $156.72K 171.32K USD | $83.5 91.28 USD | $84.94 92.85 USD | $21.53B 23.54B USD | 12.53 | $6.75 7.38 USD | |
| Bolloré SE BOL.PA | $4.75 5.19 USD |
-0.96
|
$13.36B 14.61B USD | $607.08K 663.62K USD | $4.71 5.15 USD | $4.79 5.23 USD | $13.36B 14.61B USD | 43.20 | $0.11 0.12 USD | |
| JCDecaux SE DEC.PA | $15.46 16.9 USD |
+0.32
|
$3.38B 3.69B USD | $122.77K 134.21K USD | $15.28 16.7 USD | $15.54 16.99 USD | $3.38B 3.69B USD | 13.80 | $1.12 1.22 USD | |
| Vivendi SE VIV.PA | $2.99 3.27 USD |
-2.38
|
$3.03B 3.31B USD | $2.28M 2.49M USD | $2.98 3.26 USD | $3.05 3.33 USD | $3.03B 3.31B USD | 0 | -$0.16 -0.1 USD | |
| SES S.A. SESG.PA | $6.61 7.23 USD |
-1.71
|
$2.87B 3.13B USD | $356.5K 389.71K USD | $6.49 7.09 USD | $6.7 7.32 USD | $2.87B 3.13B USD | 0 | -$0.13 -0.1 USD | |
| TF1 SA TFI.PA | $7.8 8.53 USD |
-1.45
|
$1.65B 1.8B USD | $175.72K 192.08K USD | $7.8 8.53 USD | $7.9 8.64 USD | $1.65B 1.8B USD | 9.06 | $0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.PA | $11.8 12.9 USD |
-1.17
|
$1.49B 1.62B USD | $110.15K 120.41K USD | $11.78 12.88 USD | $11.9 13.01 USD | $1.49B 1.62B USD | 10.17 | $1.16 1.27 USD | |
| Ubisoft Entertainment SA UBI.PA | $6.68 7.3 USD |
-3.47
|
$1.01B 1.1B USD | $1.17M 1.28M USD | $6.64 7.26 USD | $6.9 7.55 USD | $1.01B 1.1B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $8.08 8.83 USD |
0
|
$625.71M 683.98M USD | $4.55K 4.98K USD | $8.02 8.77 USD | $8.1 8.85 USD | $625.71M 683.98M USD | 18.36 | $0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | $3.4 3.72 USD |
-2.16
|
$438.41M 479.25M USD | $25.6K 27.99K USD | $3.36 3.67 USD | $3.47 3.79 USD | $438.41M 479.25M USD | 0.11 | $28.93 31.62 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.62 1.77 USD |
-1.46
|
$94.1M 102.86M USD | $40.86K 44.67K USD | $1.61 1.76 USD | $1.67 1.82 USD | $94.1M 102.86M USD | 2.88 | $0.56 0.61 USD | |
| High Co. SA HCO.PA | $4.07 4.45 USD |
+1.24
|
$79.58M 86.99M USD | $34.11K 37.28K USD | $3.96 4.33 USD | $4.07 4.45 USD | $79.58M 86.99M USD | 0.086 | $46.89 51.26 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+1.57
|
$74.99M 81.97M USD | $66.99K 73.23K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $74.99M 81.97M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
0
|
$52.51M 57.41M USD | $6.91K 7.55K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $52.51M 57.41M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.4 4.81 USD |
0
|
$29.93M 32.72M USD | $2.01K 2.2K USD | $4.32 4.72 USD | $4.41 4.82 USD | $29.93M 32.72M USD | 44.00 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.4199 0.46 USD |
-1.63
|
$14.85M 16.23M USD | $53.4K 58.37K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.85M 16.23M USD | 10.57 | $0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | $2.27 2.48 USD |
+0.89
|
$13.14M 14.36M USD | $3.45K 3.77K USD | $2.23 2.44 USD | $2.27 2.48 USD | $13.14M 14.36M USD | 0 | -$0.45 -0.4 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.79 0.86 USD |
-0.25
|
$10.24M 11.2M USD | $9.63K 10.52K USD | $0.75 0.82 USD | $0.79 0.86 USD | $10.24M 11.2M USD | 0 | -$4.92 -5.3 USD | |
| Ethero ALENT.PA | $2.06 2.25 USD |
-5.07
|
$7.61M 8.31M USD | $14.45K 15.8K USD | $2.01 2.2 USD | $2.35 2.57 USD | $7.61M 8.31M USD | 103.00 | $0.02 0.02 USD | |
| Witbe S.A. ALWIT.PA | $1.62 1.77 USD |
-1.22
|
$6.78M 7.41M USD | $405 442.72 USD | $1.62 1.77 USD | $1.64 1.79 USD | $6.78M 7.41M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.8299 0.91 USD |
+7.79
|
$4.3M 4.7M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.3M 4.7M USD | 0 | -$1.63 -1.7 USD | |
| Klarsen ALKLA.PA | $0.8 0.88 USD |
+0.25
|
$2.78M 3.04M USD | $970 1.06K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $2.78M 3.04M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.2099 0.22 USD |
-69.08
|
$822.61K 899.23K USD | $39.64K 43.33K USD | $0.19 0.21 USD | $0.22 0.24 USD | $822.61K 899.23K USD | 0 | -$40,321 -44077.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $11 12.02 USD |
0
|
$9.66B 10.56B USD | $1.63K 1.78K USD | $10.7 11.7 USD | $10.9 11.92 USD | $9.66B 10.56B USD | 15.06 | $0.73 0.8 USD | |
| Gaumont SA GAM.PA | $91 99.48 USD |
-2.15
|
$283.47M 309.87M USD | $72 78.71 USD | $89.5 97.84 USD | $91 99.48 USD | $283.47M 309.87M USD | 0 | -$2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | $19.65 21.48 USD |
-0.25
|
$90.63M 99.07M USD | $3.1K 3.39K USD | $19.7 21.53 USD | $19.9 21.75 USD | $90.63M 99.07M USD | 18.53 | $1.06 1.16 USD | |
| ADLPartner SA DKUPL.PA | $20.7 22.63 USD |
-1.9
|
$84.95M 92.86M USD | $2.36K 2.58K USD | $20.5 22.41 USD | $21.1 23.07 USD | $84.95M 92.86M USD | 10.09 | $2.05 2.24 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$79.54M 86.95M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $79.54M 86.95M USD | 0 | -$0.43 -0.4 USD | |
| Swissnet AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | $14.2 15.52 USD |
-1.39
|
$28.69M 31.36M USD | $410 448.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $28.69M 31.36M USD | 4.82 | $2.94 3.21 USD | |
| ISPD Network, S.A. ALISP.PA | $1.56 1.71 USD |
+1.3
|
$24.6M 26.89M USD | $1.59K 1.73K USD | $1.55 1.69 USD | $1.56 1.71 USD | $24.6M 26.89M USD | 19.50 | $0.08 0.09 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.51 1.65 USD |
-3.82
|
$23.94M 26.17M USD | $1.2K 1.31K USD | $1.51 1.65 USD | $1.57 1.72 USD | $23.94M 26.17M USD | 16.77 | $0.09 0.1 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $11 12.02 USD |
+2.8
|
$15.06M 16.46M USD | $288 314.82 USD | $10.4 11.37 USD | $11 12.02 USD | $15.06M 16.46M USD | 13.09 | $0.84 0.92 USD | |
| Qwamplify ALQWA.PA | $1.7 1.86 USD |
-2.86
|
$9.08M 9.92M USD | $101 110.41 USD | $1.69 1.85 USD | $1.7 1.86 USD | $9.08M 9.92M USD | 0 | -$1.53 -1.6 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.73M 7.35M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.73M 7.35M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $5.7 6.23 USD |
-16.79
|
$4.11M 4.49M USD | $400 437.25 USD | $6.3 6.89 USD | $6.85 7.49 USD | $4.11M 4.49M USD | 11.63 | $0.49 0.54 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $4.8 5.25 USD |
0
|
$4.04M 4.42M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $4.04M 4.42M USD | 0 | -$0.28 -0.3 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.4 1.53 USD |
0
|
$1.55M 1.69M USD | $697 761.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.55M 1.69M USD | 0 | -$0.08 -0.08 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 0.020 | $109 119.15 USD | |
| ImAlliance SA MLIML.PA | $0.22 0.24 USD |
0
|
$966.02K 1.06M USD | $837 914.95 USD | $0.22 0.24 USD | $0.22 0.24 USD | $966.02K 1.06M USD | 1.80 | $0.12 0.13 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Editions Du Signe SA MLEDS.PA | $0.08 0.09 USD |
0
|
$114K 124.62K USD | $25 27.33 USD | $0.08 0.09 USD | $0.08 0.09 USD | $114K 124.62K USD | 2.00 | $0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}