Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (44)
- {{country.name}}
- Все страны
- Франция (44)
Paris (44)
- {{item.name}}
- Все биржи
- Paris (44)
Услуги связи (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €14.18 15.5 USD |
+0.53
|
€37.69B 41.2B USD | €291.53K 318.68K USD | €14.07 15.37 USD | €14.21 15.53 USD | €37.69B 41.2B USD | 41.69 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €83.08 90.82 USD |
-0.05
|
€20.84B 22.78B USD | €24.77K 27.07K USD | €82.66 90.36 USD | €83.36 91.12 USD | €20.84B 22.78B USD | 12.30 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.69 5.12 USD |
+0.43
|
€13.09B 14.31B USD | €72.66K 79.43K USD | €4.66 5.09 USD | €4.70 5.14 USD | €13.09B 14.31B USD | 42.60 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.22 16.64 USD |
+0.6
|
€3.24B 3.55B USD | €11.13K 12.17K USD | €15.10 16.51 USD | €15.25 16.67 USD | €3.24B 3.55B USD | 13.58 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.53 2.76 USD |
+0.48
|
€2.52B 2.75B USD | €979.23K 1.07M USD | €2.50 2.73 USD | €2.55 2.79 USD | €2.52B 2.75B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.46 5.97 USD |
+2.34
|
€2.26B 2.47B USD | €155.40K 169.88K USD | €5.36 5.86 USD | €5.52 6.03 USD | €2.26B 2.47B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.31 9.08 USD |
+0.97
|
€1.75B 1.91B USD | €109.41K 119.6K USD | €8.22 8.99 USD | €8.34 9.12 USD | €1.75B 1.91B USD | 9.66 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.50 13.66 USD |
+0.32
|
€1.57B 1.72B USD | €47.85K 52.31K USD | €12.42 13.58 USD | €12.54 13.71 USD | €1.57B 1.72B USD | 10.77 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €7.10 7.77 USD |
+2.9
|
€956.42M 1.05B USD | €248.28K 271.4K USD | €6.86 7.5 USD | €7.15 7.82 USD | €956.42M 1.05B USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.10 8.85 USD |
0
|
€627.41M 685.84M USD | €2.27K 2.48K USD | €8.06 8.81 USD | €8.10 8.85 USD | €627.41M 685.84M USD | 18.40 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.08 3.37 USD |
0
|
€398.87M 436.02M USD | €3.53K 3.85K USD | €3.05 3.33 USD | €3.10 3.38 USD | €398.87M 436.02M USD | 0.10 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.55 1.7 USD |
+0.91
|
€87.50M 95.65M USD | €26.32K 28.77K USD | €1.53 1.67 USD | €1.56 1.71 USD | €87.50M 95.65M USD | 2.77 | €0.56 0.61 USD | ||
| High Co. SA HCO.PA | €3.95 4.32 USD |
+2.07
|
€77.03M 84.21M USD | €4.51K 4.93K USD | €3.87 4.23 USD | €3.95 4.32 USD | €77.03M 84.21M USD | 0.084 | €46.89 51.26 USD | ||
| Bilendi SA ALBLD.PA | €16.60 18.15 USD |
-0.6
|
€76.56M 83.69M USD | €1.67K 1.82K USD | €16.50 18.04 USD | €16.70 18.26 USD | €76.56M 83.69M USD | 15.66 | €1.06 1.16 USD | ||
| Nacon S.A. NACON.PA | €0.51 0.55 USD |
-0.98
|
€54.86M 59.97M USD | €112.73K 123.23K USD | €0.50 0.55 USD | €0.52 0.56 USD | €54.86M 59.97M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.40 0.44 USD |
-0.25
|
€50.14M 54.81M USD | €5.67K 6.2K USD | €0.39 0.43 USD | €0.40 0.44 USD | €50.14M 54.81M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.73 4.08 USD |
-1.06
|
€24.81M 27.12M USD | €2.38K 2.6K USD | €3.67 4.01 USD | €3.73 4.08 USD | €24.81M 27.12M USD | 62.16 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.39 0.43 USD |
-0.51
|
€14.98M 16.38M USD | €13.23K 14.46K USD | €0.39 0.43 USD | €0.39 0.43 USD | €14.98M 16.38M USD | 9.84 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.41 2.63 USD |
0
|
€13.95M 15.25M USD | €9.49K 10.37K USD | €2.40 2.62 USD | €2.45 2.68 USD | €13.95M 15.25M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.60 0.66 USD |
-2.58
|
€7.85M 8.58M USD | €7.69K 8.41K USD | €0.60 0.66 USD | €0.63 0.69 USD | €7.85M 8.58M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.36 1.48 USD |
+0.37
|
€4.52M 4.94M USD | €3.06K 3.34K USD | €1.33 1.45 USD | €1.40 1.53 USD | €4.52M 4.94M USD | 67.75 | €0.02 0.02 USD | ||
| Klarsen ALKLA.PA | €0.82 0.9 USD |
+5.13
|
€2.69M 2.95M USD | €2.73K 2.98K USD | €0.79 0.86 USD | €0.82 0.9 USD | €2.69M 2.95M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.19 0.21 USD |
-71.43
|
€630.26K 688.95K USD | €27.73K 30.31K USD | €0.18 0.2 USD | €0.20 0.21 USD | €630.26K 688.95K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.80 11.81 USD |
0
|
€9.66B 10.56B USD | €278.00 303.89 USD | €10.80 11.81 USD | €10.80 11.81 USD | €9.66B 10.56B USD | 15.00 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
+1.65
|
€288.14M 314.98M USD | €1.63K 1.79K USD | €90.50 98.93 USD | €92.50 101.11 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €23.90 26.13 USD |
0
|
€94.93M 103.78M USD | €1.00 1.09 USD | €23.90 26.13 USD | €23.90 26.13 USD | €94.93M 103.78M USD | 11.65 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.85 8.58 USD |
0
|
€69.76M 76.26M USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €69.76M 76.26M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €15.05 16.45 USD |
+2.38
|
€29.79M 32.56M USD | €133.00 145.39 USD | €14.45 15.8 USD | €15.05 16.45 USD | €29.79M 32.56M USD | 5.11 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.48 1.62 USD |
+1.37
|
€23.47M 25.65M USD | €501.00 547.66 USD | €1.46 1.6 USD | €1.48 1.62 USD | €23.47M 25.65M USD | 16.44 | €0.09 0.1 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.47 1.61 USD |
+0.68
|
€21.63M 23.65M USD | €789.00 862.48 USD | €1.44 1.57 USD | €1.47 1.61 USD | €21.63M 23.65M USD | 18.37 | €0.08 0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.35 8.03 USD |
-6.96
|
€9.97M 10.9M USD | €687.00 750.98 USD | €7.20 7.87 USD | €7.75 8.47 USD | €9.97M 10.9M USD | 8.75 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.50 1.64 USD |
-1.32
|
€7.79M 8.51M USD | €200.00 218.63 USD | €1.50 1.64 USD | €1.52 1.66 USD | €7.79M 8.51M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.44 1.57 USD |
0
|
€5.92M 6.47M USD | €102.00 111.5 USD | €1.44 1.57 USD | €1.44 1.57 USD | €5.92M 6.47M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.47M 4.89M USD | €12.00 13.12 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.47M 4.89M USD | 12.65 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.77 0.84 USD |
+2.67
|
€3.51M 3.83M USD | €8.89K 9.72K USD | €0.77 0.84 USD | €0.80 0.87 USD | €3.51M 3.83M USD | 0 | -€1.63 -1.7 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.10 2.3 USD |
0
|
€3.18M 3.48M USD | €4.25K 4.64K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.18M 3.48M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€939.18K 1.03M USD | €951.00 1.04K USD | €0.21 0.23 USD | €0.21 0.23 USD | €939.18K 1.03M USD | 1.75 | €0.12 0.13 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.09 0.1 USD |
0
|
€128.25K 140.19K USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €128.25K 140.19K USD | 2.25 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}