Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (44)
- {{country.name}}
- Все страны
- Франция (44)
Paris (44)
- {{item.name}}
- Все биржи
- Paris (44)
Услуги связи (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.88 15.17 USD |
+0.33
|
€36.89B 40.32B USD | €3.79M 4.14M USD | €13.76 15.04 USD | €13.94 15.24 USD | €36.89B 40.32B USD | 42.04 | €0.33 0.36 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.40 97.73 USD |
+0.65
|
€22.42B 24.51B USD | €653.29K 714.13K USD | €88.46 96.7 USD | €90.06 98.45 USD | €22.42B 24.51B USD | 13.24 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.61 5.04 USD |
+0.35
|
€12.89B 14.09B USD | €1.04M 1.14M USD | €4.54 4.97 USD | €4.61 5.04 USD | €12.89B 14.09B USD | 41.94 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.41 16.85 USD |
+0.98
|
€3.28B 3.59B USD | €67.58K 73.88K USD | €15.23 16.65 USD | €15.40 16.83 USD | €3.28B 3.59B USD | 13.75 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
+0.81
|
€2.35B 2.57B USD | €1.93M 2.11M USD | €2.32 2.54 USD | €2.37 2.59 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.14 5.61 USD |
-4.11
|
€2.12B 2.32B USD | €414.88K 453.52K USD | €5.09 5.56 USD | €5.42 5.92 USD | €2.12B 2.32B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.19 8.95 USD |
+0.92
|
€1.72B 1.88B USD | €148.43K 162.26K USD | €8.10 8.85 USD | €8.22 8.99 USD | €1.72B 1.88B USD | 9.51 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.10 13.23 USD |
+1.68
|
€1.52B 1.66B USD | €118.35K 129.37K USD | €11.84 12.94 USD | €12.04 13.16 USD | €1.52B 1.66B USD | 10.43 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.27 6.85 USD |
+7.07
|
€844.55M 923.21M USD | €667.62K 729.8K USD | €5.76 6.29 USD | €6.27 6.85 USD | €844.55M 923.21M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.00 8.75 USD |
-0.5
|
€619.66M 677.37M USD | €29.59K 32.34K USD | €8.00 8.75 USD | €8.08 8.83 USD | €619.66M 677.37M USD | 18.18 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.65 3.99 USD |
+0.83
|
€472.69M 516.72M USD | €3.49K 3.81K USD | €3.62 3.96 USD | €3.65 3.99 USD | €472.69M 516.72M USD | 0.12 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.48 1.62 USD |
-0.8
|
€83.33M 91.09M USD | €51.65K 56.46K USD | €1.45 1.59 USD | €1.51 1.65 USD | €83.33M 91.09M USD | 2.64 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €16.65 18.2 USD |
0
|
€76.79M 83.95M USD | €14.94K 16.33K USD | €16.40 17.93 USD | €17.00 18.58 USD | €76.79M 83.95M USD | 15.70 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.88 4.24 USD |
+0.52
|
€75.39M 82.41M USD | €7.33K 8.01K USD | €3.85 4.21 USD | €3.89 4.25 USD | €75.39M 82.41M USD | 0.082 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.52 0.57 USD |
+0.19
|
€56.16M 61.39M USD | €80.63K 88.14K USD | €0.51 0.56 USD | €0.53 0.58 USD | €56.16M 61.39M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.39 0.42 USD |
+0.52
|
€48.38M 52.88M USD | €39.60K 43.29K USD | €0.38 0.42 USD | €0.40 0.44 USD | €48.38M 52.88M USD | 0 | -€0.02 -0.02 USD | ||
| Artmarket.com PRC.PA | €3.54 3.87 USD |
+2.31
|
€23.55M 25.74M USD | €6.96K 7.61K USD | €3.37 3.68 USD | €3.56 3.89 USD | €23.55M 25.74M USD | 59.00 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-1.9
|
€15.74M 17.21M USD | €51.87K 56.7K USD | €0.40 0.44 USD | €0.42 0.46 USD | €15.74M 17.21M USD | 10.34 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.42 2.65 USD |
-0.82
|
€13.97M 15.27M USD | €4.63K 5.06K USD | €2.40 2.62 USD | €2.46 2.69 USD | €13.97M 15.27M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.56 0.61 USD |
-3.11
|
€7.28M 7.96M USD | €16.82K 18.38K USD | €0.56 0.61 USD | €0.59 0.64 USD | €7.28M 7.96M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.42 1.55 USD |
0
|
€4.74M 5.18M USD | €8.71K 9.53K USD | €1.41 1.54 USD | €1.52 1.66 USD | €4.74M 5.18M USD | 71.00 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.86 0.94 USD |
+7.5
|
€3.93M 4.29M USD | €4.60K 5.02K USD | €0.81 0.89 USD | €0.86 0.94 USD | €3.93M 4.29M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.85 0.93 USD |
0
|
€3.06M 3.34M USD | €8.53K 9.33K USD | €0.82 0.9 USD | €0.88 0.96 USD | €3.06M 3.34M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.11 0.12 USD |
-84.1
|
€533.89K 583.61K USD | €249.50K 272.74K USD | €0.10 0.11 USD | €0.13 0.14 USD | €533.89K 583.61K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.50 11.48 USD |
0
|
€9.39B 10.26B USD | €288.00 314.82 USD | €10.40 11.37 USD | €10.50 11.48 USD | €9.39B 10.26B USD | 14.58 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €92.00 100.57 USD |
0
|
€286.59M 313.28M USD | €532.00 581.55 USD | €89.00 97.29 USD | €92.00 100.57 USD | €286.59M 313.28M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €27.10 29.62 USD |
-0.73
|
€107.64M 117.67M USD | €203.00 221.91 USD | €27.10 29.62 USD | €27.50 30.06 USD | €107.64M 117.67M USD | 13.21 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.10 8.85 USD |
+2.53
|
€71.99M 78.69M USD | €291.00 318.1 USD | €8.10 8.85 USD | €8.10 8.85 USD | €71.99M 78.69M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €14.45 15.8 USD |
-3.02
|
€28.60M 31.27M USD | €28.00 30.61 USD | €14.55 15.91 USD | €14.90 16.29 USD | €28.60M 31.27M USD | 4.91 | €2.94 3.21 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.70 1.86 USD |
-9.09
|
€25.02M 27.35M USD | €4.33K 4.74K USD | €1.63 1.78 USD | €1.87 2.04 USD | €25.02M 27.35M USD | 21.25 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.37 1.5 USD |
0
|
€21.72M 23.75M USD | €1.00 1.09 USD | €1.37 1.5 USD | €1.37 1.5 USD | €21.72M 23.75M USD | 15.22 | €0.09 0.1 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.65 8.36 USD |
-0.65
|
€10.38M 11.34M USD | €576.00 629.65 USD | €7.60 8.31 USD | €7.95 8.69 USD | €10.38M 11.34M USD | 12.75 | €0.60 0.66 USD | ||
| Qwamplify ALQWA.PA | €1.83 2 USD |
0
|
€9.50M 10.38M USD | €719.00 785.96 USD | €1.70 1.86 USD | €1.70 1.86 USD | €9.50M 10.38M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.44 1.57 USD |
-1.03
|
€5.90M 6.45M USD | €196.00 214.25 USD | €1.44 1.57 USD | €1.45 1.59 USD | €5.90M 6.45M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €5.70 6.23 USD |
-9.52
|
€4.11M 4.49M USD | €379.00 414.3 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.11M 4.49M USD | 11.63 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.88 5.33 USD |
0
|
€4.11M 4.49M USD | €1.00 1.09 USD | €4.88 5.33 USD | €4.88 5.33 USD | €4.11M 4.49M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
+17.02
|
€3.33M 3.64M USD | €65.00 71.05 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| ImAlliance SA MLIML.PA | €0.40 0.44 USD |
0
|
€1.78M 1.95M USD | €12.00 13.12 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.12 0.13 USD |
0
|
€171.00K 186.93K USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €171.00K 186.93K USD | 3.00 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}