![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (60)
- {{country.name}}
- Все страны
- Франция (60)
Paris (60)
- {{item.name}}
- Все биржи
- Paris (60)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $11.52 12.59 USD |
-1.12
|
$30.61B 33.46B USD | $8.74M 9.55M USD | $11.48 12.55 USD | $11.61 12.69 USD | $30.61B 33.46B USD | 15.36 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $91.58 100.11 USD |
+1.1
|
$24.24B 26.5B USD | $821.81K 898.35K USD | $91.58 100.11 USD | $93.46 102.16 USD | $24.24B 26.5B USD | 13.98 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.82 6.36 USD |
+2.2
|
$16.85B 18.42B USD | $729.77K 797.73K USD | $5.74 6.27 USD | $5.83 6.37 USD | $16.85B 18.42B USD | 193.83 | $0.03 0.03 USD | |
| JCDecaux SE DEC.PA | $14.43 15.77 USD |
+3.52
|
$3.24B 3.54B USD | $142.96K 156.27K USD | $14.04 15.35 USD | $14.56 15.92 USD | $3.24B 3.54B USD | 11.63 | $1.24 1.36 USD | |
| Vivendi SE VIV.PA | $2.81 3.07 USD |
-2.02
|
$2.87B 3.13B USD | $3.44M 3.76M USD | $2.82 3.08 USD | $2.92 3.19 USD | $2.87B 3.13B USD | 7.39 | $0.38 0.42 USD | |
| SES S.A. SESG.PA | $4.84 5.29 USD |
-1.31
|
$2.28B 2.49B USD | $1.64M 1.79M USD | $4.85 5.3 USD | $5.16 5.64 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.09 8.84 USD |
+1.76
|
$1.73B 1.89B USD | $123.69K 135.21K USD | $8.01 8.75 USD | $8.14 8.9 USD | $1.73B 1.89B USD | 8.34 | $0.97 1.06 USD | |
| Ubisoft Entertainment SA UBI.PA | $12.75 13.93 USD |
+4.98
|
$1.72B 1.87B USD | $384.77K 420.61K USD | $12.37 13.52 USD | $12.76 13.94 USD | $1.72B 1.87B USD | 0 | -$0.42 -0.4 USD | |
| Métropole Télévision S.A. MMT.PA | $12.9 14.1 USD |
+2.54
|
$1.66B 1.82B USD | $87.82K 95.99K USD | $12.7 13.88 USD | $12.98 14.19 USD | $1.66B 1.82B USD | 9.41 | $1.37 1.5 USD | |
| NRJ Group SA NRG.PA | $6.56 7.17 USD |
-0.61
|
$507.64M 554.92M USD | $5.24K 5.73K USD | $6.54 7.15 USD | $6.64 7.26 USD | $507.64M 554.92M USD | 10.25 | $0.64 0.7 USD | |
| Solocal Group S.A. LOCAL.PA | $2.25 2.46 USD |
+1.22
|
$74.86M 81.83M USD | $19.01K 20.78K USD | $2.2 2.4 USD | $2.26 2.47 USD | $74.86M 81.83M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.26 1.38 USD |
+0.8
|
$69.44M 75.9M USD | $43.47K 47.52K USD | $1.24 1.36 USD | $1.26 1.38 USD | $69.44M 75.9M USD | 2.85 | $0.44 0.48 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
-2.34
|
$60.71M 66.37M USD | $30.14K 32.95K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $60.71M 66.37M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
-0.18
|
$60.43M 66.05M USD | $116.69K 127.56K USD | $0.53 0.58 USD | $0.56 0.61 USD | $60.43M 66.05M USD | 3.21 | $0.17 0.19 USD | |
| High Co. SA HCO.PA | $2.72 2.97 USD |
-0.73
|
$53.41M 58.39M USD | $1.68K 1.83K USD | $2.68 2.93 USD | $2.75 3.01 USD | $53.41M 58.39M USD | 4.25 | $0.64 0.7 USD | |
| Artmarket.com PRC.PA | $3.87 4.23 USD |
0
|
$25.81M 28.21M USD | $7.14K 7.81K USD | $3.77 4.12 USD | $3.87 4.23 USD | $25.81M 28.21M USD | 29.76 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.4699 0.51 USD |
+4.24
|
$17.84M 19.5M USD | $64.6K 70.61K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $17.84M 19.5M USD | 15.56 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $2.35 2.57 USD |
+7.55
|
$14.05M 15.35M USD | $19.54K 21.36K USD | $2.18 2.38 USD | $2.39 2.61 USD | $14.05M 15.35M USD | 4.51 | $0.52 0.57 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.06 1.16 USD |
+6
|
$14.03M 15.34M USD | $80.69K 88.2K USD | $1 1.09 USD | $1.07 1.17 USD | $14.03M 15.34M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
+6.53
|
$8.38M 9.16M USD | $4.74K 5.18K USD | $1.9 2.08 USD | $2.06 2.25 USD | $8.38M 9.16M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.41 1.54 USD |
+0.36
|
$6.44M 7.04M USD | $27.72K 30.3K USD | $1.38 1.5 USD | $1.5 1.64 USD | $6.44M 7.04M USD | 0 | -$0.33 -0.3 USD | |
| Klarsen ALKLA.PA | $1.18 1.29 USD |
+6.1
|
$4.02M 4.4M USD | $22.17K 24.23K USD | $1.11 1.22 USD | $1.22 1.33 USD | $4.02M 4.4M USD | 1.44 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.67 USD |
0
|
$1.89M 2.07M USD | $980 1.07K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $1.89M 2.07M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.2999 0.32 USD |
-1.33
|
$1.32M 1.45M USD | $1.94K 2.12K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $1.32M 1.45M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.004199 0.0045 USD |
-6.67
|
$18.95K 20.72K USD | $12.23M 13.37M USD | $0.0037 0.0040 USD | $0.0047 0.0051 USD | $18.95K 20.72K USD | 0 | -$88.43 -96.6 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.26B 10.12B USD | $385 420.86 USD | $7.45 8.14 USD | $7.5 8.2 USD | $9.26B 10.12B USD | 39.47 | $0.19 0.21 USD | |
| Believe S.A. BLV.PA | $14.8 16.18 USD |
-1.33
|
$1.51B 1.65B USD | $315 344.34 USD | $14.8 16.18 USD | $14.98 16.38 USD | $1.51B 1.65B USD | 0 | -$0.13 -0.1 USD | |
| Gaumont SA GAM.PA | $89.5 97.84 USD |
+3.47
|
$286.86M 313.57M USD | $1 1.09 USD | $89.5 97.84 USD | $89.5 97.84 USD | $286.86M 313.57M USD | 0 | -$2.64 -2.8 USD | |
| ADLPartner SA DKUPL.PA | $36.4 39.79 USD |
-1.09
|
$144.41M 157.86M USD | $1.14K 1.25K USD | $35.7 39.02 USD | $37 40.45 USD | $144.41M 157.86M USD | 11.41 | $3.19 3.49 USD | |
| Bilendi SA ALBLD.PA | $19.95 21.81 USD |
-0.25
|
$93.01M 101.67M USD | $795 869.04 USD | $20 21.86 USD | $20.2 22.08 USD | $93.01M 101.67M USD | 21.68 | $0.92 1.01 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.6 9.4 USD |
-1.71
|
$76.09M 83.17M USD | $101 110.41 USD | $8.6 9.4 USD | $8.6 9.4 USD | $76.09M 83.17M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.76 3.02 USD |
+0.73
|
$40.62M 44.4M USD | $4 4.37 USD | $2.74 3 USD | $2.76 3.02 USD | $40.62M 44.4M USD | 18.39 | $0.15 0.16 USD | |
| DNXCorp SE ALDNX.PA | $17.7 19.35 USD |
-1.39
|
$35.13M 38.4M USD | $1.13K 1.24K USD | $17.7 19.35 USD | $17.95 19.62 USD | $35.13M 38.4M USD | 7.66 | $2.31 2.53 USD | |
| Obiz S.A. ALBIZ.PA | $5.6 6.12 USD |
-1.41
|
$32.77M 35.83M USD | $5.02K 5.49K USD | $5.62 6.14 USD | $5.7 6.23 USD | $32.77M 35.83M USD | 0 | -$0.07 -0.07 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.28 -1.3 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.2 1.31 USD |
0
|
$19.14M 20.92M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.14M 20.92M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.38 2.6 USD |
-6.3
|
$13.43M 14.68M USD | $691 755.36 USD | $2.34 2.56 USD | $2.38 2.6 USD | $13.43M 14.68M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.2 6.78 USD |
0
|
$8.41M 9.19M USD | $18 19.68 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.41M 9.19M USD | 13.77 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.7 8.42 USD |
0
|
$5.55M 6.07M USD | $1.07K 1.17K USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.55M 6.07M USD | 11.66 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $227 248.14 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.6 6.12 USD |
0
|
$4.72M 5.15M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.72M 5.15M USD | 6.29 | $0.89 0.97 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.9599 1.05 USD |
-11.11
|
$2.49M 2.72M USD | $2.67K 2.92K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $2.49M 2.72M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.72 2.97 USD |
0
|
$1.85M 2.02M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.85M 2.02M USD | 34.00 | $0.08 0.09 USD | |
| ImAlliance SA MLIML.PA | $0.26 0.28 USD |
0
|
$1.16M 1.27M USD | $76 83.08 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.16M 1.27M USD | 1.73 | $0.15 0.16 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.38 0.42 USD |
0
|
$443.74K 485.07K USD | $6 6.56 USD | $0.38 0.42 USD | $0.38 0.42 USD | $443.74K 485.07K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}