Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (60)
- {{country.name}}
- Все страны
- Франция (60)
Paris (60)
- {{item.name}}
- Все биржи
- Paris (60)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.35 14.59 USD |
-0.6
|
$35.49B 38.8B USD | $1.44M 1.57M USD | $13.3 14.53 USD | $13.4 14.65 USD | $35.49B 38.8B USD | 16.89 | $0.79 0.86 USD | |
| Publicis Groupe S.A. PUB.PA | $93.94 102.69 USD |
-2.81
|
$23.53B 25.72B USD | $97.44K 106.52K USD | $93.84 102.58 USD | $96.8 105.82 USD | $23.53B 25.72B USD | 14.34 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.59 6.11 USD |
-2.02
|
$15.64B 17.1B USD | $245.64K 268.51K USD | $5.59 6.11 USD | $5.69 6.22 USD | $15.64B 17.1B USD | 111.79 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $527 576.08 USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.06 16.46 USD |
-2.59
|
$3.22B 3.52B USD | $46.6K 50.94K USD | $15.01 16.41 USD | $15.58 17.03 USD | $3.22B 3.52B USD | 12.44 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
-0.07
|
$2.87B 3.14B USD | $615.9K 673.27K USD | $2.88 3.15 USD | $2.95 3.22 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.03 5.5 USD |
+0.6
|
$2.15B 2.36B USD | $93.05K 101.72K USD | $4.95 5.41 USD | $5.13 5.6 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.84 9.66 USD |
-1.45
|
$1.86B 2.04B USD | $88.61K 96.86K USD | $8.81 9.63 USD | $8.94 9.77 USD | $1.86B 2.04B USD | 9.81 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.88 14.08 USD |
-1.08
|
$1.62B 1.77B USD | $40.42K 44.19K USD | $12.88 14.08 USD | $13.04 14.25 USD | $1.62B 1.77B USD | 9.47 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.51 10.39 USD |
-3.5
|
$1.31B 1.43B USD | $251.74K 275.19K USD | $9.5 10.38 USD | $10.16 11.11 USD | $1.31B 1.43B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.62 8.33 USD |
-0.52
|
$589.6M 644.51M USD | $4.7K 5.14K USD | $7.62 8.33 USD | $7.66 8.37 USD | $589.6M 644.51M USD | 14.11 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.56 1.71 USD |
-1.13
|
$90.73M 99.18M USD | $19.64K 21.47K USD | $1.56 1.71 USD | $1.59 1.74 USD | $90.73M 99.18M USD | 2.89 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.66 2.91 USD |
0
|
$89.12M 97.42M USD | $1.49K 1.63K USD | $2.66 2.91 USD | $2.71 2.96 USD | $89.12M 97.42M USD | 0.33 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.35 3.66 USD |
-3.46
|
$68.11M 74.46M USD | $87.97K 96.16K USD | $3.31 3.62 USD | $3.44 3.76 USD | $68.11M 74.46M USD | 0.071 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.51 0.56 USD |
-0.78
|
$57.71M 63.08M USD | $28.39K 31.04K USD | $0.51 0.56 USD | $0.51 0.56 USD | $57.71M 63.08M USD | 2.98 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.46 USD |
+0.24
|
$53.27M 58.23M USD | $566 618.71 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $53.27M 58.23M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.62 3.96 USD |
-4.49
|
$25.16M 27.5M USD | $12.27K 13.41K USD | $3.6 3.94 USD | $3.84 4.2 USD | $25.16M 27.5M USD | 36.19 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.53 0.58 USD |
-4.3
|
$20.31M 22.2M USD | $22.21K 24.28K USD | $0.53 0.58 USD | $0.56 0.61 USD | $20.31M 22.2M USD | 13.34 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $4.7 5.14 USD |
-25.36
|
$16.55M 18.09M USD | $158.39K 173.14K USD | $4.57 5 USD | $6.04 6.6 USD | $16.55M 18.09M USD | 117.50 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.03 2.22 USD |
+0.5
|
$11.82M 12.92M USD | $3.29K 3.6K USD | $2.02 2.21 USD | $2.03 2.22 USD | $11.82M 12.92M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.81 0.89 USD |
-1.93
|
$10.59M 11.58M USD | $1.7K 1.86K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $10.59M 11.58M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.16 2.36 USD |
0
|
$8.99M 9.83M USD | $150 163.97 USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.99M 9.83M USD | 0 | -$0.27 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $2.55 2.79 USD |
+3.63
|
$8.2M 8.96M USD | $29.59K 32.35K USD | $2.42 2.65 USD | $2.79 3.05 USD | $8.2M 8.96M USD | 0 | -$0.04 -0.04 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.1 1.2 USD |
-3.93
|
$5.09M 5.56M USD | $33.39K 36.5K USD | $1.03 1.13 USD | $1.14 1.25 USD | $5.09M 5.56M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.8399 0.92 USD |
-5.18
|
$2.78M 3.03M USD | $6.82K 7.46K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.78M 3.03M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $2.65M 2.9M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Alchimie SA ALCHI.PA | $0.05 0.06 USD |
-7.91
|
$228.92K 250.24K USD | $8.85K 9.67K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $228.92K 250.24K USD | 0 | -$1.19 -1.3 USD | |
| Believe S.A. BLV.PA | $15.28 16.7 USD |
-0.13
|
$1.54B 1.68B USD | $63 68.87 USD | $15.2 16.62 USD | $15.28 16.7 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $86.5 94.56 USD |
0
|
$269.45M 294.55M USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $269.45M 294.55M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.5 34.43 USD |
-0.63
|
$125.12M 136.78M USD | $514 561.87 USD | $31.5 34.43 USD | $32 34.98 USD | $125.12M 136.78M USD | 12.75 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $21.9 23.94 USD |
+0.92
|
$102.4M 111.94M USD | $6.39K 6.99K USD | $21.7 23.72 USD | $22.2 24.27 USD | $102.4M 111.94M USD | 23.29 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
-0.55
|
$81.36M 88.94M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.36M 88.94M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $21.6 23.61 USD |
+0.48
|
$42.75M 46.74M USD | $479 523.61 USD | $20.7 22.63 USD | $21.6 23.61 USD | $42.75M 46.74M USD | 9.35 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.56 2.8 USD |
0
|
$37.67M 41.18M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $37.67M 41.18M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.89 4.25 USD |
-0.26
|
$22.66M 24.77M USD | $816 892 USD | $3.89 4.25 USD | $3.91 4.27 USD | $22.66M 24.77M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.23 1.34 USD |
0
|
$20.32M 22.21M USD | $1 1.09 USD | $1.23 1.34 USD | $1.23 1.34 USD | $20.32M 22.21M USD | 20.50 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.04 2.23 USD |
0
|
$11.69M 12.78M USD | $36 39.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.25 6.83 USD |
-1.57
|
$8.95M 9.78M USD | $16 17.49 USD | $6.25 6.83 USD | $6.35 6.94 USD | $8.95M 9.78M USD | 13.88 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $279 304.98 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.84K 2.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}