Del País: Francia Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (46)
- {{country.name}}
- Todos los países
- Francia (46)
Paris (46)
- {{item.name}}
- Todos los intercambios
- Paris (46)
Servicios de comunicaciones (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €17.71 20.42 USD |
+0.31
|
€47.04B 54.3B USD | €574.22K 476.79K USD | €17.60 20.31 USD | €17.74 20.47 USD | €47.04B 54.3B USD | 147.41 | €0.12 0.14 USD | ||
| Publicis Groupe S.A. PUB.PA | €88.08 101.67 USD |
-0.92
|
€21.89B 25.26B USD | €100.33K 115.81K USD | €87.60 101.12 USD | €89.48 103.29 USD | €21.89B 25.26B USD | 13.50 | €6.52 7.53 USD | ||
| Bolloré SE BOL.PA | €5.44 6.26 USD |
-0.73
|
€15.16B 17.5B USD | €170.58K 195.19K USD | €5.42 6.26 USD | €5.49 6.34 USD | €15.16B 17.5B USD | 45.20 | €0.12 0.14 USD | ||
| JCDecaux SE DEC.PA | €18.17 20.97 USD |
-0.33
|
€3.87B 4.46B USD | €52.44K 60.53K USD | €18.10 20.89 USD | €18.29 21.11 USD | €3.87B 4.46B USD | 14.77 | €1.23 1.42 USD | ||
| SES S.A. SESG.PA | €8.06 9.3 USD |
-0.8
|
€3.40B 3.92B USD | €219.98K 253.94K USD | €7.99 9.22 USD | €8.17 9.43 USD | €3.40B 3.92B USD | 0 | -€0.36 -0.4 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.83 3.26 USD |
-1.43
|
€3.33B 3.84B USD | €1.30M 1.51M USD | €2.81 3.24 USD | €2.93 3.38 USD | €3.33B 3.84B USD | 0 | -€0.76 -0.8 USD | ||
| Vivendi SE VIV.PA | €2.11 2.43 USD |
-1.59
|
€2.10B 2.42B USD | €282.59K 326.2K USD | €2.10 2.42 USD | €2.15 2.48 USD | €2.10B 2.42B USD | 105.29 | €0.02 0.02 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.52 14.45 USD |
-1.26
|
€1.57B 1.82B USD | €56.32K 65.01K USD | €12.52 14.45 USD | €12.78 14.75 USD | €1.57B 1.82B USD | 12.77 | €0.98 1.13 USD | ||
| TF1 SA TFI.PA | €6.86 7.91 USD |
-1.22
|
€1.44B 1.66B USD | €68.89K 79.52K USD | €6.84 7.9 USD | €6.96 8.03 USD | €1.44B 1.66B USD | 10.23 | €0.67 0.77 USD | ||
| Ubisoft Entertainment SA UBI.PA | €4.84 5.59 USD |
-2.34
|
€658.38M 759.99M USD | €317.02K 365.95K USD | €4.82 5.57 USD | €4.99 5.76 USD | €658.38M 759.99M USD | 0 | -€11.16 -12.8 USD | ||
| NRJ Group SA NRG.PA | €7.10 8.2 USD |
+0.28
|
€549.72M 634.57M USD | €304.00 350.92 USD | €7.06 8.15 USD | €7.10 8.2 USD | €549.72M 634.57M USD | 18.20 | €0.39 0.45 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.89 4.48 USD |
-0.64
|
€139.40M 160.91M USD | €3.14K 3.62K USD | €3.88 4.48 USD | €3.92 4.52 USD | €139.40M 160.91M USD | 9.96 | €0.39 0.45 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.68 1.94 USD |
-0.48
|
€96.31M 111.18M USD | €25.74K 29.71K USD | €1.65 1.91 USD | €1.69 1.95 USD | €96.31M 111.18M USD | 6.00 | €0.28 0.32 USD | ||
| High Co. SA HCO.PA | €3.59 4.14 USD |
+0.14
|
€69.49M 80.22M USD | €2.80K 3.23K USD | €3.57 4.12 USD | €3.59 4.14 USD | €69.49M 80.22M USD | 14.93 | €0.24 0.28 USD | ||
| Bilendi SA ALBLD.PA | €14.50 16.74 USD |
-2.68
|
€67.17M 77.53M USD | €3.93K 4.54K USD | €14.50 16.74 USD | €14.92 17.22 USD | €67.17M 77.53M USD | 23.38 | €0.62 0.72 USD | ||
| EuropaCorp ALECP.PA | €0.36 0.42 USD |
-0.55
|
€45.12M 52.08M USD | €1.68K 1.93K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.12M 52.08M USD | 0 | -€0.02 -0.02 USD | ||
| Nacon S.A. NACON.PA | €0.16 0.19 USD |
+1.88
|
€17.76M 20.5M USD | €3.91K 4.51K USD | €0.16 0.18 USD | €0.16 0.19 USD | €17.76M 20.5M USD | 0 | -€0.03 -0.03 USD | ||
| Artmarket.com PRC.PA | €2.44 2.84 USD |
-10.55
|
€16.36M 18.89M USD | €75.28K 83.19K USD | €2.25 2.6 USD | €2.60 3 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.43 USD |
-0.27
|
€12.95M 14.95M USD | €42.00 48.48 USD | €0.37 0.43 USD | €0.37 0.43 USD | €12.95M 14.95M USD | 12.30 | €0.03 0.03 USD | ||
| Witbe S.A. ALWIT.PA | €2.84 3.35 USD |
-3.33
|
€11.91M 13.75M USD | €6.58K 7.07K USD | €2.82 3.25 USD | €3.01 3.47 USD | €11.91M 13.75M USD | 0 | -€0.17 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.51 0.59 USD |
0
|
€6.61M 7.63M USD | €2.78K 3.21K USD | €0.51 0.59 USD | €0.51 0.59 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
| Ethero ALENT.PA | €0.70 0.81 USD |
-1.27
|
€2.88M 3.33M USD | €3.57K 4.12K USD | €0.70 0.81 USD | €0.71 0.82 USD | €2.88M 3.33M USD | 0 | -€0.29 -0.3 USD | ||
| Klarsen ALKLA.PA | €0.48 0.56 USD |
0
|
€1.76M 2.04M USD | €3.68K 4.24K USD | €0.44 0.51 USD | €0.50 0.58 USD | €1.76M 2.04M USD | 0 | -€0.03 -0.03 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €9.06M 10.46M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €6.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
| Compagnie de l'Odet ODET.PA | €1,456.00 1678.4 USD |
+0.97
|
€6.13B 7.07B USD | €108.00 61.18 USD | €1,450.00 1673.79 USD | €1,460.00 1685.33 USD | €6.13B 7.07B USD | 29.91 | €48.60 56.1 USD | ||
| Gaumont SA GAM.PA | €105.00 121.21 USD |
-2.78
|
€327.08M 377.56M USD | €58.00 66.95 USD | €105.00 121.21 USD | €108.00 124.67 USD | €327.08M 377.56M USD | 0 | -€6.25 -7.2 USD | ||
| ADLPartner SA DKUPL.PA | €27.70 31.98 USD |
+0.73
|
€110.03M 127.01M USD | €140.00 161.61 USD | €27.30 31.51 USD | €27.70 31.98 USD | €110.03M 127.01M USD | 1.14 | €24.17 27.9 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.60 8.77 USD |
-0.65
|
€68.68M 79.28M USD | €101.00 116.59 USD | €7.60 8.77 USD | €7.60 8.77 USD | €68.68M 79.28M USD | 0 | -€0.86 -0.9 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €16.00 18.47 USD |
0
|
€31.67M 36.56M USD | €261.00 203.16 USD | €15.75 18.18 USD | €16.00 18.47 USD | €31.67M 36.56M USD | 3.37 | €4.74 5.47 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.90 2.19 USD |
-0.26
|
€27.96M 32.28M USD | €1.00 1.15 USD | €1.90 2.19 USD | €1.90 2.19 USD | €27.96M 32.28M USD | 95.00 | €0.02 0.02 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €660.00 761.86 USD | €1.02 1.18 USD | €1.04 1.2 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
| Obiz S.A. ALBIZ.PA | €2.38 2.75 USD |
0
|
€13.87M 16.01M USD | €102.00 117.74 USD | €2.37 2.74 USD | €2.38 2.75 USD | €13.87M 16.01M USD | 0 | -€0.64 -0.7 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.30 9.58 USD |
0
|
€11.26M 13M USD | €13.00 15.01 USD | €8.30 9.58 USD | €8.30 9.58 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
| Qwamplify ALQWA.PA | €1.98 2.29 USD |
0
|
€10.22M 11.79M USD | €240.00 277.04 USD | €1.98 2.29 USD | €2.00 2.31 USD | €10.22M 11.79M USD | 10.42 | €0.19 0.22 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
| Hopening SA MLHPE.PA | €5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.60 0.69 USD |
0
|
€2.75M 3.17M USD | €6.80K 7.85K USD | €0.58 0.67 USD | €0.67 0.77 USD | €2.75M 3.17M USD | 0 | -€2.01 -2.3 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
| ImAlliance SA MLIML.PA | €0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}