Del País: Francia Bolsa de valores: Paris Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (60)
- {{country.name}}
- Todos los países
- Francia (60)
Paris (60)
- {{item.name}}
- Todos los intercambios
- Paris (60)
Servicios de comunicaciones (60)
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $11.91 13.02 USD |
-0.25
|
$32.92B 35.98B USD | $11.98M 13.09M USD | $11.66 12.75 USD | $11.96 13.07 USD | $32.92B 35.98B USD | 16.09 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $78.74 86.07 USD |
+2.23
|
$21.7B 23.72B USD | $926.15K 1.01M USD | $75.98 83.06 USD | $79.82 87.25 USD | $21.7B 23.72B USD | 12.02 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.07 5.54 USD |
+2.03
|
$15.47B 16.91B USD | $2.11M 2.3M USD | $4.96 5.42 USD | $5.16 5.64 USD | $15.47B 16.91B USD | 101.29 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.44B 10.32B USD | $6.31K 6.9K USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $14.42 15.76 USD |
+3
|
$3.28B 3.59B USD | $204.41K 223.44K USD | $14.04 15.35 USD | $14.66 16.03 USD | $3.28B 3.59B USD | 11.91 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.37 2.59 USD |
+2.33
|
$2.67B 2.92B USD | $3.43M 3.75M USD | $2.3 2.52 USD | $2.42 2.64 USD | $2.67B 2.92B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.11 5.58 USD |
+0.39
|
$2.55B 2.79B USD | $442.64K 483.87K USD | $5.03 5.49 USD | $5.18 5.66 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.34 9.11 USD |
+3.54
|
$1.91B 2.09B USD | $244.13K 266.86K USD | $8.16 8.91 USD | $8.53 9.32 USD | $1.91B 2.09B USD | 8.59 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $12.98 14.19 USD |
+3.67
|
$1.78B 1.95B USD | $180.99K 197.85K USD | $12.74 13.93 USD | $13.16 14.39 USD | $1.78B 1.95B USD | 9.47 | $1.37 1.5 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.29 10.15 USD |
+5.52
|
$1.43B 1.56B USD | $1.05M 1.15M USD | $8.85 9.68 USD | $9.65 10.54 USD | $1.43B 1.56B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.42 7.02 USD |
+0.63
|
$518.61M 566.92M USD | $4.03K 4.41K USD | $6.38 6.97 USD | $6.46 7.06 USD | $518.61M 566.92M USD | 11.88 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.47 2.7 USD |
+0.73
|
$90.62M 99.05M USD | $8.1K 8.85K USD | $2.32 2.54 USD | $2.48 2.71 USD | $90.62M 99.05M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.45 1.59 USD |
+5.76
|
$90.49M 98.92M USD | $34.73K 37.97K USD | $1.37 1.5 USD | $1.44 1.57 USD | $90.49M 98.92M USD | 3.29 | $0.44 0.48 USD | |
| Nacon S.A. NACON.PA | $0.5 0.55 USD |
0
|
$62.48M 68.3M USD | $424.36K 463.88K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $62.48M 68.3M USD | 2.94 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
+8.08
|
$60.14M 65.74M USD | $9.83K 10.74K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $60.14M 65.74M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HCO.PA | $2.88 3.15 USD |
+1.05
|
$59.55M 65.09M USD | $39.42K 43.09K USD | $2.87 3.14 USD | $2.92 3.19 USD | $59.55M 65.09M USD | 4.50 | $0.64 0.7 USD | |
| Artmarket.com PRC.PA | $3.27 3.57 USD |
+2.81
|
$24.14M 26.39M USD | $9.07K 9.91K USD | $2.96 3.24 USD | $3.19 3.49 USD | $24.14M 26.39M USD | 25.15 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.4699 0.51 USD |
-2.54
|
$17.78M 19.44M USD | $118.98K 130.06K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $17.78M 19.44M USD | 15.58 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $1.83 1.99 USD |
-2.67
|
$11.67M 12.76M USD | $16.33K 17.85K USD | $1.76 1.92 USD | $1.87 2.04 USD | $11.67M 12.76M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6899 0.75 USD |
-1.77
|
$10.92M 11.93M USD | $20.93K 22.88K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $10.92M 11.93M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $2 2.19 USD |
+6.94
|
$8.96M 9.79M USD | $944 1.03K USD | $1.87 2.04 USD | $2.02 2.21 USD | $8.96M 9.79M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.39 1.51 USD |
+4.92
|
$6.32M 6.91M USD | $5.79K 6.33K USD | $1.25 1.37 USD | $1.44 1.57 USD | $6.32M 6.91M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.68 0.74 USD |
+13.35
|
$2.68M 2.92M USD | $41.92K 45.83K USD | $0.5999 0.66 USD | $0.7099 0.78 USD | $2.68M 2.92M USD | 0.82 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.5699 0.63 USD |
+11.91
|
$2.18M 2.38M USD | $1.75K 1.91K USD | $0.52 0.57 USD | $0.56 0.61 USD | $2.18M 2.38M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.3499 0.39 USD |
+0.28
|
$1.58M 1.73M USD | $120.18K 131.37K USD | $0.3499 0.39 USD | $0.4299 0.46 USD | $1.58M 1.73M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
+11.11
|
$85.65K 93.63K USD | $36.93M 40.37M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $85.65K 93.63K USD | 0 | -$88.43 -96.6 USD | |
| Believe S.A. BLV.PA | $14.8 16.18 USD |
-0.54
|
$1.51B 1.65B USD | $1.29K 1.41K USD | $14.32 15.65 USD | $15 16.4 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $82.5 90.18 USD |
+3.13
|
$256.99M 280.93M USD | $33 36.07 USD | $80 87.45 USD | $81 88.54 USD | $256.99M 280.93M USD | 0 | -$2.64 -2.8 USD | |
| ADLPartner SA DKUPL.PA | $29.2 31.92 USD |
-0.68
|
$124.91M 136.54M USD | $241 263.45 USD | $29.1 31.81 USD | $29.5 32.25 USD | $124.91M 136.54M USD | 11.45 | $2.55 2.79 USD | |
| Bilendi SA ALBLD.PA | $18.7 20.44 USD |
+3.31
|
$93.96M 102.71M USD | $685 748.8 USD | $18.1 19.79 USD | $18.7 20.44 USD | $93.96M 102.71M USD | 21.49 | $0.87 0.95 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
+0.55
|
$82.26M 89.92M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $82.26M 89.92M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
-0.02
|
$44.14M 48.25M USD | $51 55.75 USD | $3 3.28 USD | $3 3.28 USD | $44.14M 48.25M USD | 18.74 | $0.16 0.17 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.48 19.1 USD |
+2.51
|
$36.12M 39.48M USD | $540 590.29 USD | $16 17.49 USD | $17.48 19.1 USD | $36.12M 39.48M USD | 7.56 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4 4.37 USD |
-0.25
|
$26.24M 28.69M USD | $7.59K 8.3K USD | $4 4.37 USD | $4.1 4.48 USD | $26.24M 28.69M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.02 1.11 USD |
0
|
$17.17M 18.77M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $17.17M 18.77M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $1.93 2.11 USD |
-2.53
|
$11.61M 12.69M USD | $3.5K 3.82K USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.61M 12.69M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.85 6.39 USD |
+3.54
|
$8.22M 8.98M USD | $131 143.2 USD | $5.65 6.17 USD | $5.85 6.39 USD | $8.22M 8.98M USD | 12.99 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.8 8.53 USD |
0
|
$5.62M 6.15M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $5.62M 6.15M USD | 11.81 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.92M 5.38M USD | $102 111.5 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.8499 0.93 USD |
0
|
$2.41M 2.64M USD | $120 131.18 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.41M 2.64M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.2 0.22 USD |
0
|
$912.35K 997.32K USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $912.35K 997.32K USD | 1.69 | $0.12 0.13 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5999 0.66 USD |
0
|
$700.64K 765.9K USD | $74 80.89 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $700.64K 765.9K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}